{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70297,"rows_kept":70297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[324982586,1714493438024,"fUST",-928.69749977,0.00014,2,"2024-04-30T16:10:38.024",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982587,1714493438034,"fUST",-24900.0,0.0001476,2,"2024-04-30T16:10:38.034",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982588,1714493438043,"fUST",-2807.5535999,0.00014998,2,"2024-04-30T16:10:38.043",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982589,1714493438053,"fUST",-2101.40475036,0.00015,2,"2024-04-30T16:10:38.053",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982590,1714493438062,"fUST",-312.92952009,0.00015182,2,"2024-04-30T16:10:38.062",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982591,1714493438071,"fUST",-166.666666,0.00015183,2,"2024-04-30T16:10:38.071",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982592,1714493438081,"fUST",-270.906492,0.00015203,2,"2024-04-30T16:10:38.081",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982594,1714493438090,"fUST",-514.30635662,0.00016,2,"2024-04-30T16:10:38.090",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982595,1714493438101,"fUST",-9378.0153671,0.00016,2,"2024-04-30T16:10:38.101",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982596,1714493438111,"fUST",-300.0,0.00016231,2,"2024-04-30T16:10:38.111",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982597,1714493438119,"fUST",-272.83575254,0.000165,2,"2024-04-30T16:10:38.119",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982598,1714493438129,"fUST",-59218.78804834,0.00018246,2,"2024-04-30T16:10:38.129",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982599,1714493438138,"fUST",-603.84859883,0.000185,2,"2024-04-30T16:10:38.138",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982600,1714493438147,"fUST",-185.7,0.0001899,3,"2024-04-30T16:10:38.147",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982601,1714493438157,"fUST",-534.03330881,0.00019,2,"2024-04-30T16:10:38.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982602,1714493438167,"fUST",-2462.57015947,0.00019078,2,"2024-04-30T16:10:38.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982603,1714493438176,"fUST",-451.12120339,0.00019178,2,"2024-04-30T16:10:38.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982604,1714493438185,"fUST",-304.165153,0.00019178,2,"2024-04-30T16:10:38.185",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982605,1714493438195,"fUST",-500.0,0.00019178,2,"2024-04-30T16:10:38.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982606,1714493438204,"fUST",-444.15041247,0.00019178,2,"2024-04-30T16:10:38.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982607,1714493438214,"fUST",-436.5103315,0.00019178,4,"2024-04-30T16:10:38.214",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982608,1714493438223,"fUST",-160.585066,0.00019178,2,"2024-04-30T16:10:38.223",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982609,1714493438233,"fUST",-638.74,0.00019766,2,"2024-04-30T16:10:38.233",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982610,1714493438242,"fUST",-235.25766933,0.00019898,2,"2024-04-30T16:10:38.242",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982611,1714493438251,"fUST",-228.97102988,0.000199,2,"2024-04-30T16:10:38.251",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982612,1714493438260,"fUST",-6846.28939896,0.00019978,2,"2024-04-30T16:10:38.260",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982613,1714493438269,"fUST",-161.1878028,0.00019998,2,"2024-04-30T16:10:38.269",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982614,1714493438278,"fUST",-2453.40430644,0.00019998,2,"2024-04-30T16:10:38.278",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982615,1714493438288,"fUST",-2300.74627684,0.0002,5,"2024-04-30T16:10:38.288",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982616,1714493438297,"fUST",-241.02816563,0.0002,2,"2024-04-30T16:10:38.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982617,1714493438306,"fUST",-165.41143922,0.0002,2,"2024-04-30T16:10:38.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982618,1714493438316,"fUST",-525.07533493,0.0002,4,"2024-04-30T16:10:38.316",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982619,1714493438325,"fUST",-300.07781609,0.0002,2,"2024-04-30T16:10:38.325",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982620,1714493438336,"fUST",-241.71320654,0.0002,2,"2024-04-30T16:10:38.336",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982621,1714493438347,"fUST",-222.7847691,0.0002,2,"2024-04-30T16:10:38.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982622,1714493438356,"fUST",-67426.19859378,0.0002,2,"2024-04-30T16:10:38.356",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982623,1714493438366,"fUST",-329.99389325,0.0002,2,"2024-04-30T16:10:38.366",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982624,1714493438376,"fUST",-154.81422293,0.0002,2,"2024-04-30T16:10:38.376",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982625,1714493438387,"fUST",-10481.54893926,0.0002,2,"2024-04-30T16:10:38.387",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982626,1714493438397,"fUST",-20844.2223323,0.0002,2,"2024-04-30T16:10:38.397",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982627,1714493438407,"fUST",-9683.60426596,0.0002,2,"2024-04-30T16:10:38.407",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982628,1714493438416,"fUST",-258.1276112,0.0002,2,"2024-04-30T16:10:38.416",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982629,1714493438426,"fUST",-28125.42010534,0.0002,2,"2024-04-30T16:10:38.426",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982630,1714493438436,"fUST",-200.0,0.0002,2,"2024-04-30T16:10:38.436",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982631,1714493438445,"fUST",-371.4,0.0002036,3,"2024-04-30T16:10:38.445",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982632,1714493438454,"fUST",-2131.84784114,0.00020912,2,"2024-04-30T16:10:38.454",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982633,1714493438464,"fUST",-310.37125039,0.00020912,2,"2024-04-30T16:10:38.464",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982634,1714493438473,"fUST",-939.47409396,0.00020912,2,"2024-04-30T16:10:38.473",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982635,1714493438483,"fUST",-212.0994584,0.00020912,2,"2024-04-30T16:10:38.483",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982636,1714493438492,"fUST",-155.01143089,0.00020912,2,"2024-04-30T16:10:38.492",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982637,1714493438502,"fUST",-189.3964787,0.00020912,2,"2024-04-30T16:10:38.502",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982638,1714493438511,"fUST",-206.09782636,0.00020912,2,"2024-04-30T16:10:38.511",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982639,1714493438521,"fUST",-993.67010569,0.00020912,2,"2024-04-30T16:10:38.521",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982640,1714493438530,"fUST",-362.81317571,0.00020912,2,"2024-04-30T16:10:38.530",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982641,1714493438540,"fUST",-977.94969331,0.00020912,2,"2024-04-30T16:10:38.540",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982642,1714493438549,"fUST",-154.9286876,0.00020912,2,"2024-04-30T16:10:38.549",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982643,1714493438558,"fUST",-154.84515485,0.00020913,2,"2024-04-30T16:10:38.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982644,1714493438567,"fUST",-1677.34524306,0.00020913,2,"2024-04-30T16:10:38.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982645,1714493438577,"fUST",-2394.86118815,0.00020913,2,"2024-04-30T16:10:38.577",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982646,1714493438587,"fUST",-4308.84815292,0.00020913,2,"2024-04-30T16:10:38.587",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982647,1714493438598,"fUST",-3387.72625463,0.00021,2,"2024-04-30T16:10:38.598",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982648,1714493438607,"fUST",-3000.0,0.00021917,2,"2024-04-30T16:10:38.607",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982649,1714493438617,"fUST",-3000.0,0.00021917,2,"2024-04-30T16:10:38.617",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982650,1714493438627,"fUST",-3000.0,0.00021917,2,"2024-04-30T16:10:38.627",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982651,1714493438636,"fUST",-3000.0,0.00021917,2,"2024-04-30T16:10:38.636",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982652,1714493438646,"fUST",-3000.0,0.00021917,2,"2024-04-30T16:10:38.646",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982653,1714493438655,"fUST",-5272.2077733,0.00021918,2,"2024-04-30T16:10:38.655",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982654,1714493438669,"fUST",-246.63,0.00021918,2,"2024-04-30T16:10:38.669",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982655,1714493438679,"fUST",-385.07,0.00021918,2,"2024-04-30T16:10:38.679",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982656,1714493438689,"fUST",-320.89,0.00021918,2,"2024-04-30T16:10:38.689",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982657,1714493438699,"fUST",-267.41,0.00021918,2,"2024-04-30T16:10:38.699",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982658,1714493438710,"fUST",-222.84,0.00021918,2,"2024-04-30T16:10:38.710",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982659,1714493438720,"fUST",-557.15,0.00021918,2,"2024-04-30T16:10:38.720",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982660,1714493438730,"fUST",-166.666666,0.00021918,2,"2024-04-30T16:10:38.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982661,1714493438739,"fUST",-305.6041892,0.00022,2,"2024-04-30T16:10:38.739",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982662,1714493438751,"fUST",-368.23456064,0.000223,2,"2024-04-30T16:10:38.751",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982663,1714493438761,"fUST",-166.666666,0.00022431,2,"2024-04-30T16:10:38.761",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982664,1714493438770,"fUST",-182.419473,0.00022466,2,"2024-04-30T16:10:38.770",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982665,1714493438780,"fUST",-310.617983,0.00022466,2,"2024-04-30T16:10:38.780",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982666,1714493438789,"fUST",-270.906492,0.00022805,2,"2024-04-30T16:10:38.789",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982667,1714493438799,"fUST",-235.25766933,0.00022844,2,"2024-04-30T16:10:38.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982668,1714493438809,"fUST",-166.666666,0.00022944,2,"2024-04-30T16:10:38.809",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982669,1714493438818,"fUST",-1370.77204514,0.00023,2,"2024-04-30T16:10:38.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982670,1714493438827,"fUST",-989.91268434,0.00023,2,"2024-04-30T16:10:38.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982671,1714493438837,"fUST",-166.666666,0.00023456,2,"2024-04-30T16:10:38.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982672,1714493438848,"fUST",-166.666666,0.00023969,2,"2024-04-30T16:10:38.848",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982673,1714493438862,"fUST",-693.45686249,0.00024,2,"2024-04-30T16:10:38.862",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982674,1714493438871,"fUST",-166.666666,0.00024482,2,"2024-04-30T16:10:38.871",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982675,1714493438880,"fUST",-500.0,0.00024657,2,"2024-04-30T16:10:38.880",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982676,1714493438889,"fUST",-380.0,0.00024658,2,"2024-04-30T16:10:38.889",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982677,1714493438899,"fUST",-200.0,0.00024658,15,"2024-04-30T16:10:38.899",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982678,1714493438908,"fUST",-154.81422293,0.00025,2,"2024-04-30T16:10:38.908",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982679,1714493438917,"fUST",-189.39573714,0.00025,2,"2024-04-30T16:10:38.917",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982680,1714493438927,"fUST",-154.81422293,0.00025,2,"2024-04-30T16:10:38.927",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982681,1714493438936,"fUST",-154.81422293,0.00025,2,"2024-04-30T16:10:38.936",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982682,1714493438946,"fUST",-1836.20001103,0.00025,2,"2024-04-30T16:10:38.946",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982683,1714493438956,"fUST",-1016.69173145,0.00025,2,"2024-04-30T16:10:38.956",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982684,1714493438965,"fUST",-150.0,0.00025434,2,"2024-04-30T16:10:38.965",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982685,1714493438974,"fUST",-417.0,0.00025434,2,"2024-04-30T16:10:38.974",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982686,1714493438984,"fUST",-235.25766933,0.00025789,2,"2024-04-30T16:10:38.984",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982687,1714493438994,"fUST",-620.00000076,0.00025966,2,"2024-04-30T16:10:38.994",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982688,1714493439003,"fUST",-391.16491221,0.000266,2,"2024-04-30T16:10:39.003",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982689,1714493439013,"fUST",-8529.21181525,0.00027,2,"2024-04-30T16:10:39.013",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982690,1714493439022,"fUST",-4153.80495904,0.00027,15,"2024-04-30T16:10:39.022",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982691,1714493439032,"fUST",-620.00000004,0.00027264,2,"2024-04-30T16:10:39.032",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982692,1714493439041,"fUST",-367.4,0.00027458,3,"2024-04-30T16:10:39.041",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982693,1714493439051,"fUST",-220.93587945,0.00028,2,"2024-04-30T16:10:39.051",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982694,1714493439060,"fUST",-150.0,0.00028434,2,"2024-04-30T16:10:39.060",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982695,1714493439070,"fUST",-417.0,0.00028434,2,"2024-04-30T16:10:39.070",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982696,1714493439079,"fUST",-310.617983,0.00028493,2,"2024-04-30T16:10:39.079",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982697,1714493439089,"fUST",-165.5465256,0.00028493,2,"2024-04-30T16:10:39.089",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982698,1714493439102,"fUST",-367.4,0.00028544,5,"2024-04-30T16:10:39.102",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982699,1714493439110,"fUST",-620.0,0.00028628,2,"2024-04-30T16:10:39.110",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982700,1714493439119,"fUST",-235.25766933,0.00028735,2,"2024-04-30T16:10:39.119",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982701,1714493439128,"fUST",-3649.89911807,0.0002877,2,"2024-04-30T16:10:39.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982702,1714493439138,"fUST",-367.4,0.00029629,5,"2024-04-30T16:10:39.138",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982703,1714493439148,"fUST",-1366.42880946,0.0002968,2,"2024-04-30T16:10:39.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982704,1714493439157,"fUST",-250.0,0.000299,2,"2024-04-30T16:10:39.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982705,1714493439166,"fUST",-250.0,0.000299,2,"2024-04-30T16:10:39.166",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982706,1714493439176,"fUST",-250.0,0.000299,2,"2024-04-30T16:10:39.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982707,1714493439186,"fUST",-250.0,0.000299,2,"2024-04-30T16:10:39.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982708,1714493439196,"fUST",-1446.7501054,0.0003,4,"2024-04-30T16:10:39.196",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982709,1714493439212,"fUST",-3871.18208501,0.0003,4,"2024-04-30T16:10:39.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982710,1714493439222,"fUST",-154.81422293,0.0003,4,"2024-04-30T16:10:39.222",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982711,1714493439232,"fUST",-3002.797284,0.0003,4,"2024-04-30T16:10:39.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982712,1714493439241,"fUST",-375.0,0.0003,2,"2024-04-30T16:10:39.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982713,1714493439251,"fUST",-620.0,0.00030059,2,"2024-04-30T16:10:39.251",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982714,1714493439261,"fUST",-367.4,0.00030715,7,"2024-04-30T16:10:39.261",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982715,1714493439271,"fUST",-157.73975448,0.00030772,7,"2024-04-30T16:10:39.271",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982716,1714493439280,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.280",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982717,1714493439289,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.289",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982718,1714493439299,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.299",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982719,1714493439309,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.309",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982720,1714493439318,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.318",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982721,1714493439327,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.327",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982722,1714493439336,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.336",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982723,1714493439345,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.345",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982724,1714493439358,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.358",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982725,1714493439367,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.367",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982726,1714493439377,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.377",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982727,1714493439386,"fUST",-153.0,0.00030858,2,"2024-04-30T16:10:39.386",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982728,1714493439396,"fUST",-153.8921486,0.0003106,7,"2024-04-30T16:10:39.396",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982729,1714493439405,"fUST",-153.8921486,0.00031072,7,"2024-04-30T16:10:39.405",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982730,1714493439415,"fUST",-160.0,0.00031146,2,"2024-04-30T16:10:39.415",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982732,1714493439425,"fUST",-160.0,0.00031146,2,"2024-04-30T16:10:39.425",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982733,1714493439435,"fUST",-588.0,0.000312,2,"2024-04-30T16:10:39.435",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982734,1714493439445,"fUST",-153.21482082,0.00031206,7,"2024-04-30T16:10:39.445",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982735,1714493439454,"fUST",-382.39971932,0.0003128,7,"2024-04-30T16:10:39.454",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982736,1714493439463,"fUST",-154.62751969,0.00031282,7,"2024-04-30T16:10:39.463",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982737,1714493439473,"fUST",-154.62751969,0.00031294,7,"2024-04-30T16:10:39.473",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982738,1714493439482,"fUST",-153.8921486,0.00031328,7,"2024-04-30T16:10:39.482",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982739,1714493439491,"fUST",-154.62751969,0.00031364,7,"2024-04-30T16:10:39.491",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982740,1714493439501,"fUST",-154.62751969,0.00031365,7,"2024-04-30T16:10:39.501",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982741,1714493439510,"fUST",-417.0,0.00031434,2,"2024-04-30T16:10:39.510",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982742,1714493439519,"fUST",-153.21482082,0.00031435,7,"2024-04-30T16:10:39.519",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982743,1714493439529,"fUST",-152.95,0.00031602,120,"2024-04-30T16:10:39.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982744,1714493439538,"fUST",-44444.0,0.0003168,3,"2024-04-30T16:10:39.538",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982745,1714493439548,"fUST",-235.25766933,0.0003168,2,"2024-04-30T16:10:39.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982746,1714493439557,"fUST",-153.0,0.0003168,2,"2024-04-30T16:10:39.557",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982747,1714493439566,"fUST",-306.0,0.0003168,2,"2024-04-30T16:10:39.566",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982748,1714493439575,"fUST",-151.48563567,0.00031716,2,"2024-04-30T16:10:39.575",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982749,1714493439585,"fUST",-150.80395486,0.00031733,2,"2024-04-30T16:10:39.585",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982750,1714493439594,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:10:39.594",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982751,1714493439606,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:10:39.606",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982752,1714493439615,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:10:39.615",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982753,1714493439624,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:10:39.624",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982754,1714493439634,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:10:39.634",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982755,1714493439643,"fUST",-2684.07607813,0.00031779,10,"2024-04-30T16:10:39.643",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982756,1714493439652,"fUST",-9014.74074493,0.0003178,7,"2024-04-30T16:10:39.652",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982757,1714493439661,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.661",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982758,1714493439669,"fUST",-2101.68210532,0.0003178,2,"2024-04-30T16:10:39.669",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982759,1714493439682,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.682",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982760,1714493439691,"fUST",-191.54103763,0.0003178,4,"2024-04-30T16:10:39.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982761,1714493439700,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:10:39.700",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982762,1714493439711,"fUST",-14239.91354927,0.0003178,7,"2024-04-30T16:10:39.711",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982763,1714493439720,"fUST",-1743.15210263,0.0003178,4,"2024-04-30T16:10:39.720",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982764,1714493439729,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.729",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982765,1714493439738,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.738",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982766,1714493439747,"fUST",-1551.22,0.0003178,2,"2024-04-30T16:10:39.747",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982767,1714493439759,"fUST",-553.16,0.0003178,2,"2024-04-30T16:10:39.759",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982768,1714493439768,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.768",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982769,1714493439777,"fUST",-588.3938237,0.0003178,2,"2024-04-30T16:10:39.777",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982770,1714493439786,"fUST",-831.64,0.0003178,2,"2024-04-30T16:10:39.786",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982771,1714493439795,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.795",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982772,1714493439804,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.804",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982773,1714493439814,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.814",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982774,1714493439823,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.823",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982775,1714493439832,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.832",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982776,1714493439841,"fUST",-977.05,0.0003178,2,"2024-04-30T16:10:39.841",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982777,1714493439853,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.853",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982778,1714493439862,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.862",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982779,1714493439871,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.871",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982780,1714493439880,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.880",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982781,1714493439890,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.890",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982782,1714493439899,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.899",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982783,1714493439909,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.909",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982784,1714493439918,"fUST",-584.71,0.0003178,2,"2024-04-30T16:10:39.918",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982785,1714493439927,"fUST",-540.51,0.0003178,2,"2024-04-30T16:10:39.927",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982786,1714493439937,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.937",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982787,1714493439947,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.947",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982788,1714493439956,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.956",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982789,1714493439966,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.966",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982790,1714493439975,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.975",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982791,1714493439985,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.985",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982792,1714493439994,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:39.994",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982793,1714493440004,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.004",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982794,1714493440013,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.013",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982795,1714493440023,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.023",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982796,1714493440033,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.033",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982797,1714493440043,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.043",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982798,1714493440052,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.052",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982799,1714493440061,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.061",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982800,1714493440071,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.071",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982801,1714493440080,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.080",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982802,1714493440090,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.090",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982803,1714493440100,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.100",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982804,1714493440109,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.109",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982805,1714493440119,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.119",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982806,1714493440128,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982807,1714493440138,"fUST",-300.0,0.0003178,2,"2024-04-30T16:10:40.138",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982808,1714493440147,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.147",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982809,1714493440156,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.156",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982810,1714493440167,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982811,1714493440176,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982812,1714493440186,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982813,1714493440195,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982814,1714493440204,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982815,1714493440214,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.214",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982816,1714493440223,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.223",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982817,1714493440232,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982818,1714493440242,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.242",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982819,1714493440251,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.251",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982820,1714493440260,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.260",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982821,1714493440270,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.270",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982822,1714493440279,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.279",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982823,1714493440288,"fUST",-1514.2,0.0003178,2,"2024-04-30T16:10:40.288",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982824,1714493440297,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982825,1714493440306,"fUST",-360.43850052,0.0003178,2,"2024-04-30T16:10:40.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982826,1714493440315,"fUST",-500.0,0.0003178,30,"2024-04-30T16:10:40.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982827,1714493440325,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.325",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982828,1714493440334,"fUST",-515.66609002,0.0003178,2,"2024-04-30T16:10:40.334",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982829,1714493440343,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982830,1714493440354,"fUST",-810.23,0.0003178,2,"2024-04-30T16:10:40.354",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982831,1714493440363,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.363",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982832,1714493440373,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982833,1714493440382,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.382",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982834,1714493440391,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.391",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982835,1714493440401,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.401",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982836,1714493440410,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.410",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982837,1714493440419,"fUST",-723.15,0.0003178,2,"2024-04-30T16:10:40.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982838,1714493440428,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982839,1714493440438,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.438",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982840,1714493440447,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.447",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982841,1714493440456,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982842,1714493440466,"fUST",-505.9943156,0.0003178,2,"2024-04-30T16:10:40.466",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982843,1714493440475,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.475",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982844,1714493440484,"fUST",-537.32,0.0003178,2,"2024-04-30T16:10:40.484",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982845,1714493440493,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.493",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982846,1714493440502,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.502",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982847,1714493440511,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.511",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982848,1714493440520,"fUST",-645.15,0.0003178,2,"2024-04-30T16:10:40.520",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982849,1714493440529,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982850,1714493440539,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.539",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982851,1714493440549,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.549",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982852,1714493440558,"fUST",-463.53196201,0.0003178,2,"2024-04-30T16:10:40.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982853,1714493440567,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982854,1714493440576,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.576",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982855,1714493440584,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.584",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982856,1714493440593,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.593",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982857,1714493440604,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.604",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982858,1714493440613,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.613",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982859,1714493440621,"fUST",-500.89014114,0.0003178,2,"2024-04-30T16:10:40.621",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982860,1714493440630,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.630",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982861,1714493440639,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.639",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982862,1714493440648,"fUST",-631.2,0.0003178,2,"2024-04-30T16:10:40.648",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982863,1714493440657,"fUST",-300.0,0.0003178,2,"2024-04-30T16:10:40.657",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982864,1714493440671,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.671",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982865,1714493440680,"fUST",-631.28,0.0003178,2,"2024-04-30T16:10:40.680",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982866,1714493440690,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.690",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982867,1714493440699,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.699",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982868,1714493440709,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.709",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982869,1714493440718,"fUST",-672.86,0.0003178,2,"2024-04-30T16:10:40.718",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982870,1714493440727,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.727",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982871,1714493440737,"fUST",-274.15130659,0.0003178,2,"2024-04-30T16:10:40.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982872,1714493440746,"fUST",-654.13,0.0003178,2,"2024-04-30T16:10:40.746",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982873,1714493440755,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.755",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982874,1714493440765,"fUST",-333.43535629,0.0003178,2,"2024-04-30T16:10:40.765",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982875,1714493440774,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.774",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982876,1714493440783,"fUST",-965.32,0.0003178,2,"2024-04-30T16:10:40.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982877,1714493440793,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.793",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982878,1714493440802,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.802",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982879,1714493440811,"fUST",-269.44928437,0.0003178,2,"2024-04-30T16:10:40.811",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982880,1714493440820,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.820",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982881,1714493440830,"fUST",-769.26,0.0003178,2,"2024-04-30T16:10:40.830",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982882,1714493440839,"fUST",-500.88093415,0.0003178,2,"2024-04-30T16:10:40.839",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982883,1714493440850,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.850",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982884,1714493440858,"fUST",-596.89857871,0.0003178,2,"2024-04-30T16:10:40.858",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982885,1714493440868,"fUST",-304.2153024,0.0003178,2,"2024-04-30T16:10:40.868",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982886,1714493440877,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.877",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982887,1714493440886,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.886",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982888,1714493440895,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.895",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982889,1714493440904,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.904",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982890,1714493440913,"fUST",-611.2,0.0003178,2,"2024-04-30T16:10:40.913",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982891,1714493440922,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.922",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982892,1714493440931,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982893,1714493440941,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.941",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982894,1714493440950,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.950",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982895,1714493440961,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.961",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982896,1714493440970,"fUST",-596.92,0.0003178,2,"2024-04-30T16:10:40.970",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982897,1714493440979,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.979",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982898,1714493440988,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.988",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982899,1714493440998,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:40.998",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982900,1714493441007,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.007",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982901,1714493441017,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982902,1714493441026,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.026",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982903,1714493441035,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.035",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982904,1714493441045,"fUST",-881.57,0.0003178,2,"2024-04-30T16:10:41.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982905,1714493441054,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.054",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982906,1714493441063,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.063",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982907,1714493441073,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.073",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982908,1714493441082,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.082",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982909,1714493441092,"fUST",-827.93,0.0003178,2,"2024-04-30T16:10:41.092",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982910,1714493441102,"fUST",-861.45,0.0003178,2,"2024-04-30T16:10:41.102",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982911,1714493441111,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.111",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982912,1714493441121,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.121",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982913,1714493441130,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.130",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982914,1714493441139,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.139",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982915,1714493441149,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.149",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982916,1714493441158,"fUST",-634.82,0.0003178,2,"2024-04-30T16:10:41.158",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982917,1714493441168,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.168",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982918,1714493441176,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982919,1714493441186,"fUST",-1063.13,0.0003178,2,"2024-04-30T16:10:41.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982920,1714493441195,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982921,1714493441204,"fUST",-151.42629261,0.0003178,2,"2024-04-30T16:10:41.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982922,1714493441214,"fUST",-588.46,0.0003178,2,"2024-04-30T16:10:41.214",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982923,1714493441223,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.223",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982924,1714493441232,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982925,1714493441241,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982926,1714493441250,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.250",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982927,1714493441260,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.260",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982928,1714493441269,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.269",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982929,1714493441278,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.278",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982930,1714493441287,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982931,1714493441297,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982932,1714493441306,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982933,1714493441315,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982934,1714493441324,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982935,1714493441334,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.334",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982936,1714493441343,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982937,1714493441487,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.487",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982938,1714493441497,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.497",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982939,1714493441507,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982940,1714493441517,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.517",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982941,1714493441526,"fUST",-615.81,0.0003178,2,"2024-04-30T16:10:41.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982942,1714493441535,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.535",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982943,1714493441545,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.545",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982944,1714493441554,"fUST",-535.66,0.0003178,2,"2024-04-30T16:10:41.554",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982945,1714493441564,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.564",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982946,1714493441574,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.574",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982947,1714493441583,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.583",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982948,1714493441593,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.593",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982949,1714493441605,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.605",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982950,1714493441614,"fUST",-500.27148347,0.0003178,2,"2024-04-30T16:10:41.614",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982951,1714493441623,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.623",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982952,1714493441632,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.632",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982953,1714493441642,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.642",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982954,1714493441651,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.651",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982955,1714493441661,"fUST",-607.52,0.0003178,2,"2024-04-30T16:10:41.661",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982956,1714493441670,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.670",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982957,1714493441682,"fUST",-817.03,0.0003178,2,"2024-04-30T16:10:41.682",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982958,1714493441691,"fUST",-708.04,0.0003178,2,"2024-04-30T16:10:41.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982959,1714493441700,"fUST",-643.6,0.0003178,2,"2024-04-30T16:10:41.700",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982960,1714493441709,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.709",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982961,1714493441719,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.719",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982962,1714493441729,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.729",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982963,1714493441738,"fUST",-762.41,0.0003178,2,"2024-04-30T16:10:41.738",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982964,1714493441747,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.747",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982966,1714493441758,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.758",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982968,1714493441767,"fUST",-1031.31,0.0003178,2,"2024-04-30T16:10:41.767",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982971,1714493441777,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.777",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982972,1714493441787,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.787",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982974,1714493441796,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.796",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982976,1714493441805,"fUST",-651.32,0.0003178,2,"2024-04-30T16:10:41.805",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982978,1714493441814,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.814",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982980,1714493441823,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.823",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982982,1714493441832,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.832",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982984,1714493441842,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.842",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982986,1714493441855,"fUST",-944.0,0.0003178,2,"2024-04-30T16:10:41.855",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982988,1714493441864,"fUST",-1147.95,0.0003178,2,"2024-04-30T16:10:41.864",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982991,1714493441874,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.874",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982992,1714493441883,"fUST",-3685.14,0.0003178,2,"2024-04-30T16:10:41.883",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982995,1714493441893,"fUST",-712.09,0.0003178,2,"2024-04-30T16:10:41.893",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982997,1714493441904,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.904",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324982999,1714493441913,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.913",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983001,1714493441923,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.923",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983003,1714493441932,"fUST",-900.39,0.0003178,2,"2024-04-30T16:10:41.932",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983005,1714493441942,"fUST",-387.72935476,0.0003178,2,"2024-04-30T16:10:41.942",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983006,1714493441951,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.951",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983008,1714493441961,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.961",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983011,1714493441970,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.970",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983012,1714493441979,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.979",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983015,1714493441989,"fUST",-870.88,0.0003178,2,"2024-04-30T16:10:41.989",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983017,1714493441998,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:41.998",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983018,1714493442007,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.007",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983020,1714493442017,"fUST",-865.79,0.0003178,2,"2024-04-30T16:10:42.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983022,1714493442026,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.026",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983024,1714493442035,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.035",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983026,1714493442045,"fUST",-508.33,0.0003178,2,"2024-04-30T16:10:42.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983028,1714493442054,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.054",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983030,1714493442064,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.064",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983032,1714493442074,"fUST",-612.54,0.0003178,2,"2024-04-30T16:10:42.074",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983034,1714493442083,"fUST",-612.04776119,0.0003178,2,"2024-04-30T16:10:42.083",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983036,1714493442092,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.092",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983038,1714493442107,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.107",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983040,1714493442117,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.117",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983042,1714493442126,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.126",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983044,1714493442136,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.136",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983046,1714493442148,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983048,1714493442157,"fUST",-548.9,0.0003178,2,"2024-04-30T16:10:42.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983050,1714493442168,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.168",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983052,1714493442178,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.178",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983054,1714493442188,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.188",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983056,1714493442197,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.197",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983058,1714493442206,"fUST",-3151.64,0.0003178,2,"2024-04-30T16:10:42.206",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983060,1714493442216,"fUST",-515.25,0.0003178,2,"2024-04-30T16:10:42.216",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983062,1714493442225,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.225",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983064,1714493442234,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.234",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983066,1714493442244,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.244",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983068,1714493442253,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.253",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983070,1714493442262,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.262",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983072,1714493442272,"fUST",-765.94,0.0003178,2,"2024-04-30T16:10:42.272",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983074,1714493442282,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.282",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983076,1714493442291,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.291",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983078,1714493442300,"fUST",-500.94514133,0.0003178,2,"2024-04-30T16:10:42.300",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983080,1714493442310,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.310",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983082,1714493442319,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.319",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983084,1714493442329,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.329",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983086,1714493442338,"fUST",-512.36,0.0003178,2,"2024-04-30T16:10:42.338",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983088,1714493442347,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983090,1714493442363,"fUST",-500.88029836,0.0003178,2,"2024-04-30T16:10:42.363",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983092,1714493442372,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.372",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983095,1714493442383,"fUST",-618.81,0.0003178,2,"2024-04-30T16:10:42.383",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983098,1714493442392,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.392",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983101,1714493442400,"fUST",-779.16,0.0003178,2,"2024-04-30T16:10:42.400",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983104,1714493442410,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.410",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983106,1714493442419,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983108,1714493442428,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983110,1714493442437,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.437",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983112,1714493442447,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.447",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983114,1714493442456,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983116,1714493442465,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983118,1714493442475,"fUST",-534.2,0.0003178,2,"2024-04-30T16:10:42.475",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983121,1714493442485,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.485",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983123,1714493442494,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.494",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983127,1714493442504,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.504",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983130,1714493442514,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.514",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983132,1714493442523,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.523",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983135,1714493442532,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.532",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983139,1714493442542,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.542",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983141,1714493442551,"fUST",-1530.46,0.0003178,2,"2024-04-30T16:10:42.551",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983145,1714493442560,"fUST",-546.48,0.0003178,2,"2024-04-30T16:10:42.560",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983148,1714493442569,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.569",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983152,1714493442578,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.578",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983155,1714493442588,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.588",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983158,1714493442597,"fUST",-665.93,0.0003178,2,"2024-04-30T16:10:42.597",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983161,1714493442614,"fUST",-557.07,0.0003178,2,"2024-04-30T16:10:42.614",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983163,1714493442623,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.623",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983166,1714493442632,"fUST",-647.15544297,0.0003178,2,"2024-04-30T16:10:42.632",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983169,1714493442641,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.641",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983172,1714493442650,"fUST",-825.88,0.0003178,2,"2024-04-30T16:10:42.650",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983174,1714493442659,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.659",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983176,1714493442673,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.673",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983178,1714493442681,"fUST",-559.246242,0.0003178,2,"2024-04-30T16:10:42.681",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983180,1714493442690,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.690",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983182,1714493442699,"fUST",-500.76170349,0.0003178,2,"2024-04-30T16:10:42.699",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983184,1714493442709,"fUST",-541.08982709,0.0003178,2,"2024-04-30T16:10:42.709",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983186,1714493442718,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.718",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983188,1714493442727,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.727",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983190,1714493442736,"fUST",-548.87,0.0003178,2,"2024-04-30T16:10:42.736",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983191,1714493442745,"fUST",-532.31,0.0003178,2,"2024-04-30T16:10:42.745",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983193,1714493442754,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.754",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983196,1714493442764,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.764",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983198,1714493442773,"fUST",-861.51,0.0003178,2,"2024-04-30T16:10:42.773",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983199,1714493442783,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983201,1714493442792,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.792",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983203,1714493442801,"fUST",-500.0,0.0003178,2,"2024-04-30T16:10:42.801",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983204,1714493442810,"fUST",-186.24353765,0.0003178,2,"2024-04-30T16:10:42.810",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983206,1714493443063,"fUST",-253.8,0.0003178,2,"2024-04-30T16:10:43.063",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983249,1714494348848,"fUST",2807.5535999,9.999e-05,2,"2024-04-30T16:25:48.848",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983250,1714494442690,"fUST",850.95196219,9.999e-05,2,"2024-04-30T16:27:22.690",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983251,1714494445149,"fUST",-928.69749977,0.00014,2,"2024-04-30T16:27:25.149",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983252,1714494445169,"fUST",-270.906493,0.00015132,2,"2024-04-30T16:27:25.169",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983253,1714494445195,"fUST",-312.92952009,0.00015998,2,"2024-04-30T16:27:25.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983254,1714494445217,"fUST",-2101.40475036,0.00015999,2,"2024-04-30T16:27:25.217",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983255,1714494445237,"fUST",-59218.78804834,0.00015999,2,"2024-04-30T16:27:25.237",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983256,1714494445256,"fUST",-9378.0153671,0.00016,2,"2024-04-30T16:27:25.256",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983257,1714494445276,"fUST",-514.30635662,0.00016,2,"2024-04-30T16:27:25.276",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983258,1714494445296,"fUST",-3000.0,0.00016264,2,"2024-04-30T16:27:25.296",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983259,1714494445316,"fUST",-272.83575254,0.00016864,2,"2024-04-30T16:27:25.316",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983260,1714494445336,"fUST",-166.666666,0.00016865,2,"2024-04-30T16:27:25.336",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983261,1714494445356,"fUST",-46.68132897,0.000184,2,"2024-04-30T16:27:25.356",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983262,1714494451907,"fUST",290.12335294,9.999e-05,2,"2024-04-30T16:27:31.907",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983263,1714494458570,"fUST",850.95196219,9.999e-05,2,"2024-04-30T16:27:38.570",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983264,1714494476521,"fUST",850.95196219,9.999e-05,2,"2024-04-30T16:27:56.521",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983265,1714494494599,"fUST",850.95196219,9.999e-05,2,"2024-04-30T16:28:14.599",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983266,1714494516551,"fUST",850.95196219,9.999e-05,2,"2024-04-30T16:28:36.551",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983267,1714494534710,"fUST",468.38420667,9.999e-05,2,"2024-04-30T16:28:54.710",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983268,1714494557435,"fUST",206.5001124,0.000266,120,"2024-04-30T16:29:17.435",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983483,1714494642044,"fUST",-312.92952009,0.00016824,2,"2024-04-30T16:30:42.044",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983485,1714494642053,"fUST",-2045.85005983,0.00016824,2,"2024-04-30T16:30:42.053",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983487,1714494642065,"fUST",-55.55469053,0.00016824,2,"2024-04-30T16:30:42.065",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983489,1714494642078,"fUST",-307.89270277,0.00016825,2,"2024-04-30T16:30:42.078",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983491,1714494642088,"fUST",-513.79105653,0.00016825,2,"2024-04-30T16:30:42.088",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983493,1714494642097,"fUST",-59218.78804834,0.00016922,2,"2024-04-30T16:30:42.097",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983494,1714494642108,"fUST",-514.30635662,0.00016923,2,"2024-04-30T16:30:42.108",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983495,1714494642118,"fUST",-928.69749977,0.00016923,2,"2024-04-30T16:30:42.118",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983496,1714494642128,"fUST",-24900.0,0.00016925,2,"2024-04-30T16:30:42.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983497,1714494642136,"fUST",-2972.2884577,0.00017598,2,"2024-04-30T16:30:42.136",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983498,1714494642146,"fUST",-4140.43281637,0.000183,2,"2024-04-30T16:30:42.146",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983499,1714494642155,"fUST",-381.05988801,0.000184,2,"2024-04-30T16:30:42.155",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983500,1714494642164,"fUST",-272.7929159,0.00018477,2,"2024-04-30T16:30:42.164",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983501,1714494642173,"fUST",-1816.699111,0.00018478,2,"2024-04-30T16:30:42.173",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983502,1714494642182,"fUST",-155.90002922,0.00018479,2,"2024-04-30T16:30:42.182",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983503,1714494642191,"fUST",-5808.88501187,0.00018479,2,"2024-04-30T16:30:42.191",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983504,1714494642201,"fUST",-1921.1882817,0.00018479,2,"2024-04-30T16:30:42.201",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983506,1714494642210,"fUST",-154.78330338,0.00018479,2,"2024-04-30T16:30:42.210",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983508,1714494642219,"fUST",-154.98887992,0.00018479,2,"2024-04-30T16:30:42.219",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983509,1714494642228,"fUST",-154.86061617,0.00018479,2,"2024-04-30T16:30:42.228",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983511,1714494642238,"fUST",-939.47409396,0.00018479,2,"2024-04-30T16:30:42.238",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983513,1714494642247,"fUST",-241.33462806,0.00018479,2,"2024-04-30T16:30:42.247",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983514,1714494642257,"fUST",-2590.391884,0.00018479,2,"2024-04-30T16:30:42.257",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983516,1714494642267,"fUST",-2780.82631177,0.00018479,2,"2024-04-30T16:30:42.267",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983518,1714494642276,"fUST",-2392.43546351,0.00018479,2,"2024-04-30T16:30:42.276",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983520,1714494642286,"fUST",-250.16112705,0.00018479,2,"2024-04-30T16:30:42.286",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983522,1714494642295,"fUST",-189.3964787,0.00018479,2,"2024-04-30T16:30:42.295",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983523,1714494642304,"fUST",-730.70803192,0.00018479,2,"2024-04-30T16:30:42.304",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983525,1714494642314,"fUST",-240.64112246,0.00018479,2,"2024-04-30T16:30:42.314",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983526,1714494642326,"fUST",-1677.91034586,0.00018479,2,"2024-04-30T16:30:42.326",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983528,1714494642335,"fUST",-603.84859883,0.000185,2,"2024-04-30T16:30:42.335",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983529,1714494642344,"fUST",-910.95253964,0.000189,2,"2024-04-30T16:30:42.344",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983531,1714494642354,"fUST",-7935.4723664,0.00019,2,"2024-04-30T16:30:42.354",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983532,1714494642363,"fUST",-317.85135012,0.00019178,2,"2024-04-30T16:30:42.363",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983534,1714494642373,"fUST",-496.80308323,0.00019178,2,"2024-04-30T16:30:42.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983536,1714494642382,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.382",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983537,1714494642392,"fUST",-552.61614123,0.00019178,2,"2024-04-30T16:30:42.392",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983539,1714494642402,"fUST",-445.30115945,0.00019178,2,"2024-04-30T16:30:42.402",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983541,1714494642412,"fUST",-242.63120508,0.00019178,2,"2024-04-30T16:30:42.412",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983543,1714494642422,"fUST",-414.71908725,0.00019178,2,"2024-04-30T16:30:42.422",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983544,1714494642432,"fUST",-205.00814462,0.00019178,2,"2024-04-30T16:30:42.432",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983546,1714494642442,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.442",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983548,1714494642451,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.451",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983549,1714494642461,"fUST",-647.61834104,0.00019178,2,"2024-04-30T16:30:42.461",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983551,1714494642470,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.470",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983552,1714494642479,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.479",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983553,1714494642488,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.488",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983554,1714494642498,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983555,1714494642507,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983570,1714494642685,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983572,1714494642696,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.696",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983574,1714494642706,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.706",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983575,1714494642715,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.715",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983577,1714494642724,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.724",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983578,1714494642734,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.734",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983579,1714494642743,"fUST",-500.0,0.00019178,2,"2024-04-30T16:30:42.743",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983580,1714494642753,"fUST",-160.585066,0.00019178,2,"2024-04-30T16:30:42.753",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983581,1714494642763,"fUST",-241.71320654,0.0002,2,"2024-04-30T16:30:42.763",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983583,1714494642772,"fUST",-65630.99593589,0.0002,2,"2024-04-30T16:30:42.772",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983604,1714494642859,"fUST",-1795.20265789,0.0002,2,"2024-04-30T16:30:42.859",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983605,1714494642868,"fUST",-329.99389325,0.0002,2,"2024-04-30T16:30:42.868",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983607,1714494642878,"fUST",-5460.88699735,0.0002,2,"2024-04-30T16:30:42.878",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983609,1714494642887,"fUST",-200.0,0.0002,2,"2024-04-30T16:30:42.887",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983612,1714494642896,"fUST",-154.81422293,0.0002,2,"2024-04-30T16:30:42.896",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983614,1714494642905,"fUST",-821.68375927,0.00020053,2,"2024-04-30T16:30:42.905",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983616,1714494642914,"fUST",-2000.0,0.00020811,2,"2024-04-30T16:30:42.914",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983618,1714494642923,"fUST",-19495.87050931,0.00020911,2,"2024-04-30T16:30:42.923",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983680,1714494643384,"fUST",-1210.0,0.00020911,2,"2024-04-30T16:30:43.384",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983686,1714494643469,"fUST",-589.8,0.00020911,2,"2024-04-30T16:30:43.469",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983694,1714494643534,"fUST",-45030.81730058,0.00020911,2,"2024-04-30T16:30:43.534",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983698,1714494643544,"fUST",-427.74121696,0.0002172,2,"2024-04-30T16:30:43.544",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983701,1714494643553,"fUST",-166.666666,0.00021918,2,"2024-04-30T16:30:43.553",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983703,1714494643563,"fUST",-890.92,0.00021918,2,"2024-04-30T16:30:43.563",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983704,1714494643572,"fUST",-159.21978257,0.00022,2,"2024-04-30T16:30:43.572",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983705,1714494643581,"fUST",-166.666666,0.00022431,2,"2024-04-30T16:30:43.581",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983706,1714494643590,"fUST",-375.626586,0.00022466,2,"2024-04-30T16:30:43.590",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983707,1714494643599,"fUST",-166.66667,0.00022466,2,"2024-04-30T16:30:43.599",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983708,1714494643608,"fUST",-270.906493,0.00022698,2,"2024-04-30T16:30:43.608",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983709,1714494643617,"fUST",-166.666666,0.00022944,2,"2024-04-30T16:30:43.617",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983710,1714494643627,"fUST",-1370.77204514,0.00023,2,"2024-04-30T16:30:43.627",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983711,1714494643635,"fUST",-821.68375927,0.0002328,2,"2024-04-30T16:30:43.635",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983712,1714494643645,"fUST",-166.666666,0.00023456,2,"2024-04-30T16:30:43.645",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983713,1714494643654,"fUST",-910.95253964,0.000239,2,"2024-04-30T16:30:43.654",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983714,1714494643663,"fUST",-166.666666,0.00023969,2,"2024-04-30T16:30:43.663",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983715,1714494643672,"fUST",-693.45686249,0.00024,2,"2024-04-30T16:30:43.672",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983716,1714494643681,"fUST",-989.91268434,0.00024,2,"2024-04-30T16:30:43.681",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983717,1714494643691,"fUST",-166.666666,0.00024482,2,"2024-04-30T16:30:43.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983718,1714494643700,"fUST",-500.0,0.00024657,2,"2024-04-30T16:30:43.700",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983719,1714494643710,"fUST",-380.0,0.00024658,2,"2024-04-30T16:30:43.710",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983720,1714494643719,"fUST",-154.79876161,0.00025,2,"2024-04-30T16:30:43.719",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983721,1714494643728,"fUST",-154.79876161,0.00025,2,"2024-04-30T16:30:43.728",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983722,1714494643737,"fUST",-154.79876161,0.00025,2,"2024-04-30T16:30:43.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983723,1714494643747,"fUST",-427.74121696,0.0002504,2,"2024-04-30T16:30:43.747",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983724,1714494643757,"fUST",-821.68375927,0.00026508,3,"2024-04-30T16:30:43.757",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983725,1714494643766,"fUST",-417.0,0.00026612,2,"2024-04-30T16:30:43.766",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983726,1714494643775,"fUST",-8529.21181525,0.00027,2,"2024-04-30T16:30:43.775",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983727,1714494643784,"fUST",-245.0,0.00027525,3,"2024-04-30T16:30:43.784",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983728,1714494643794,"fUST",-220.93587945,0.00028,2,"2024-04-30T16:30:43.794",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983729,1714494643803,"fUST",-427.74121696,0.0002836,2,"2024-04-30T16:30:43.803",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983730,1714494643812,"fUST",-375.626586,0.00028493,2,"2024-04-30T16:30:43.812",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983731,1714494643821,"fUST",-245.0,0.00028604,5,"2024-04-30T16:30:43.821",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983732,1714494643831,"fUST",-910.95253964,0.000289,2,"2024-04-30T16:30:43.831",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983733,1714494643840,"fUST",-417.0,0.00029612,2,"2024-04-30T16:30:43.840",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983734,1714494643848,"fUST",-245.0,0.00029684,5,"2024-04-30T16:30:43.848",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983735,1714494643858,"fUST",-160.585066,0.00029715,2,"2024-04-30T16:30:43.858",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983736,1714494643867,"fUST",-821.68375927,0.00029735,4,"2024-04-30T16:30:43.867",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983737,1714494643877,"fUST",-290.089436,0.0003,4,"2024-04-30T16:30:43.877",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983738,1714494643886,"fUST",-3722.55253328,0.0003,4,"2024-04-30T16:30:43.886",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983739,1714494643895,"fUST",-2502.33107,0.0003,2,"2024-04-30T16:30:43.895",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983740,1714494643905,"fUST",-153.0,0.00030036,2,"2024-04-30T16:30:43.905",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983741,1714494643914,"fUST",-264.6279903,0.00030694,2,"2024-04-30T16:30:43.914",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983742,1714494643923,"fUST",-245.0,0.00030763,7,"2024-04-30T16:30:43.923",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983743,1714494643932,"fUST",-160.0,0.00031147,2,"2024-04-30T16:30:43.932",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983744,1714494643942,"fUST",-160.0,0.00031147,2,"2024-04-30T16:30:43.942",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983745,1714494643951,"fUST",-427.74121696,0.0003168,2,"2024-04-30T16:30:43.951",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983746,1714494643960,"fUST",-588.0,0.000317,2,"2024-04-30T16:30:43.960",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983747,1714494643969,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:30:43.969",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983748,1714494643979,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:30:43.979",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983749,1714494643988,"fUST",-4507.37037246,0.0003178,7,"2024-04-30T16:30:43.988",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983750,1714494643997,"fUST",-191.54103763,0.0003178,4,"2024-04-30T16:30:43.997",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983751,1714494644007,"fUST",-14239.91354927,0.0003178,7,"2024-04-30T16:30:44.007",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983752,1714494644017,"fUST",-2101.68210532,0.0003178,2,"2024-04-30T16:30:44.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983753,1714494644027,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.027",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983754,1714494644039,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:44.039",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983755,1714494644049,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.049",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983756,1714494644059,"fUST",-1452.62675219,0.0003178,4,"2024-04-30T16:30:44.059",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983757,1714494644072,"fUST",-500.17725542,0.0003178,2,"2024-04-30T16:30:44.072",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983758,1714494644086,"fUST",-500.39,0.0003178,2,"2024-04-30T16:30:44.086",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983759,1714494644095,"fUST",-500.0,0.0003178,30,"2024-04-30T16:30:44.095",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983760,1714494644105,"fUST",-581.31483227,0.0003178,2,"2024-04-30T16:30:44.105",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983761,1714494644119,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.119",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983762,1714494644128,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983763,1714494644137,"fUST",-501.51436934,0.0003178,2,"2024-04-30T16:30:44.137",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983764,1714494644147,"fUST",-505.9943156,0.0003178,2,"2024-04-30T16:30:44.147",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983765,1714494644156,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.156",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983766,1714494644167,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983767,1714494644176,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983768,1714494644186,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983769,1714494644195,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983770,1714494644205,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.205",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983771,1714494644215,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.215",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983772,1714494644225,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.225",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983773,1714494644235,"fUST",-1451.11,0.0003178,2,"2024-04-30T16:30:44.235",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983774,1714494644244,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.244",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983775,1714494644254,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.254",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983776,1714494644263,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.263",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983777,1714494644272,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.272",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983778,1714494644282,"fUST",-490.93104545,0.0003178,2,"2024-04-30T16:30:44.282",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983779,1714494644291,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.291",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983780,1714494644300,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.300",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983781,1714494644310,"fUST",-500.65169276,0.0003178,2,"2024-04-30T16:30:44.310",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983782,1714494644319,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.319",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983783,1714494644333,"fUST",-300.0,0.0003178,2,"2024-04-30T16:30:44.333",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983784,1714494644343,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983785,1714494644352,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.352",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983786,1714494644361,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.361",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983787,1714494644371,"fUST",-654.13,0.0003178,2,"2024-04-30T16:30:44.371",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983788,1714494644380,"fUST",-274.15130659,0.0003178,2,"2024-04-30T16:30:44.380",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983789,1714494644389,"fUST",-311.35368533,0.0003178,2,"2024-04-30T16:30:44.389",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983790,1714494644398,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.398",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983791,1714494644407,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.407",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983792,1714494644416,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.416",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983793,1714494644425,"fUST",-500.89014114,0.0003178,2,"2024-04-30T16:30:44.425",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983794,1714494644435,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.435",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983795,1714494644445,"fUST",-269.44928437,0.0003178,2,"2024-04-30T16:30:44.445",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983796,1714494644454,"fUST",-500.88093415,0.0003178,2,"2024-04-30T16:30:44.454",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983797,1714494644464,"fUST",-463.53196201,0.0003178,2,"2024-04-30T16:30:44.464",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983798,1714494644473,"fUST",-304.2153024,0.0003178,2,"2024-04-30T16:30:44.473",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983799,1714494644482,"fUST",-596.89857871,0.0003178,2,"2024-04-30T16:30:44.482",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983800,1714494644491,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.491",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983801,1714494644501,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.501",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983802,1714494644510,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.510",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983803,1714494644520,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.520",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983804,1714494644529,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983805,1714494644538,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.538",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983806,1714494644548,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983807,1714494644557,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.557",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983808,1714494644567,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983809,1714494644580,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.580",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983810,1714494644589,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.589",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983811,1714494644599,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.599",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983812,1714494644608,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.608",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983813,1714494644618,"fUST",-827.93,0.0003178,2,"2024-04-30T16:30:44.618",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983814,1714494644627,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.627",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983815,1714494644637,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.637",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983816,1714494644646,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.646",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983817,1714494644655,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.655",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983818,1714494644665,"fUST",-151.0,0.0003178,2,"2024-04-30T16:30:44.665",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983819,1714494644674,"fUST",-500.40652132,0.0003178,2,"2024-04-30T16:30:44.674",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983820,1714494644684,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.684",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983821,1714494644693,"fUST",-475.71785287,0.0003178,2,"2024-04-30T16:30:44.693",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983822,1714494644702,"fUST",-585.75222546,0.0003178,2,"2024-04-30T16:30:44.702",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983823,1714494644711,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.711",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983824,1714494644721,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983825,1714494644730,"fUST",-170.4198203,0.0003178,2,"2024-04-30T16:30:44.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983826,1714494644739,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.739",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983827,1714494644749,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.749",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983828,1714494644758,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.758",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983829,1714494644767,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.767",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983830,1714494644778,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.778",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983831,1714494644788,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.788",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983832,1714494644798,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.798",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983833,1714494644808,"fUST",-501.14246556,0.0003178,2,"2024-04-30T16:30:44.808",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983834,1714494644817,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.817",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983835,1714494644831,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.831",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983836,1714494644841,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.841",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983837,1714494644850,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.850",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983838,1714494644859,"fUST",-502.87242124,0.0003178,2,"2024-04-30T16:30:44.859",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983839,1714494644869,"fUST",-500.27148347,0.0003178,2,"2024-04-30T16:30:44.869",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983840,1714494644878,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.878",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983841,1714494644887,"fUST",-798.73,0.0003178,2,"2024-04-30T16:30:44.887",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983842,1714494644896,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.896",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983843,1714494644905,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.905",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983844,1714494644914,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.914",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983845,1714494644923,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.923",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983846,1714494644932,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.932",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983847,1714494644942,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.942",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983848,1714494644951,"fUST",-743.99,0.0003178,2,"2024-04-30T16:30:44.951",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983849,1714494644960,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.960",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983850,1714494644969,"fUST",-537.32,0.0003178,2,"2024-04-30T16:30:44.969",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983851,1714494644978,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.978",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983852,1714494644988,"fUST",-1031.31,0.0003178,2,"2024-04-30T16:30:44.988",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983853,1714494644997,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:44.997",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983854,1714494645006,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.006",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983855,1714494645017,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983856,1714494645028,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.028",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983857,1714494645037,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.037",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983858,1714494645046,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.046",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983859,1714494645055,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.055",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983860,1714494645066,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.066",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983861,1714494645079,"fUST",-686.81,0.0003178,2,"2024-04-30T16:30:45.079",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983862,1714494645088,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.088",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983863,1714494645097,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.097",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983864,1714494645109,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.109",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983865,1714494645119,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.119",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983866,1714494645128,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983867,1714494645138,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.138",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983868,1714494645148,"fUST",-502.92025452,0.0003178,2,"2024-04-30T16:30:45.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983869,1714494645158,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.158",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983870,1714494645167,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:30:45.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983871,1714494645176,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983872,1714494645186,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983873,1714494645195,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983874,1714494645204,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983875,1714494645214,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.214",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983876,1714494645223,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.223",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983877,1714494645232,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983878,1714494645241,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983879,1714494645251,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.251",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983880,1714494645260,"fUST",-543.40234227,0.0003178,2,"2024-04-30T16:30:45.260",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983881,1714494645269,"fUST",-631.2,0.0003178,2,"2024-04-30T16:30:45.269",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983882,1714494645279,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.279",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983883,1714494645288,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.288",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983884,1714494645297,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983885,1714494645307,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.307",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983886,1714494645316,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.316",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983887,1714494645327,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.327",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983888,1714494645336,"fUST",-693.69,0.0003178,2,"2024-04-30T16:30:45.336",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983889,1714494645345,"fUST",-617.47238427,0.0003178,2,"2024-04-30T16:30:45.345",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983890,1714494645354,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.354",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983891,1714494645363,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.363",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983892,1714494645373,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983893,1714494645382,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.382",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983894,1714494645391,"fUST",-631.28,0.0003178,2,"2024-04-30T16:30:45.391",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983895,1714494645400,"fUST",-965.32,0.0003178,2,"2024-04-30T16:30:45.400",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983896,1714494645409,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.409",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983897,1714494645419,"fUST",-769.26,0.0003178,2,"2024-04-30T16:30:45.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983898,1714494645428,"fUST",-612.04776119,0.0003178,2,"2024-04-30T16:30:45.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983899,1714494645436,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.436",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983900,1714494645446,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.446",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983901,1714494645456,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983902,1714494645465,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983903,1714494645475,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.475",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983904,1714494645484,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.484",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983905,1714494645493,"fUST",-632.03,0.0003178,2,"2024-04-30T16:30:45.493",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983906,1714494645502,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.502",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983907,1714494645511,"fUST",-500.94514133,0.0003178,2,"2024-04-30T16:30:45.511",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983908,1714494645520,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.520",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983909,1714494645529,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983910,1714494645539,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.539",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983911,1714494645547,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.547",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983912,1714494645557,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.557",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983914,1714494645566,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.566",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983916,1714494645576,"fUST",-617.76,0.0003178,2,"2024-04-30T16:30:45.576",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983918,1714494645585,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.585",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983921,1714494645594,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.594",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983924,1714494645603,"fUST",-902.4,0.0003178,2,"2024-04-30T16:30:45.603",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983926,1714494645612,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.612",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983929,1714494645621,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.621",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983932,1714494645632,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.632",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983934,1714494645640,"fUST",-533.2,0.0003178,2,"2024-04-30T16:30:45.640",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983936,1714494645649,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.649",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983938,1714494645658,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.658",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983940,1714494645667,"fUST",-242.68815593,0.0003178,2,"2024-04-30T16:30:45.667",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983942,1714494645676,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.676",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983944,1714494645685,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983946,1714494645694,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.694",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983948,1714494645703,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.703",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983950,1714494645712,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.712",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983952,1714494645721,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983954,1714494645731,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.731",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983955,1714494645740,"fUST",-727.38,0.0003178,2,"2024-04-30T16:30:45.740",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983956,1714494645749,"fUST",-882.28,0.0003178,2,"2024-04-30T16:30:45.749",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983957,1714494645758,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.758",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983958,1714494645766,"fUST",-500.88029836,0.0003178,2,"2024-04-30T16:30:45.766",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983959,1714494645775,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.775",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983960,1714494645784,"fUST",-353.95625863,0.0003178,2,"2024-04-30T16:30:45.784",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983961,1714494645794,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.794",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983962,1714494645803,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.803",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983963,1714494645812,"fUST",-634.82,0.0003178,2,"2024-04-30T16:30:45.812",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983964,1714494645824,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.824",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983965,1714494645834,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.834",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983966,1714494645843,"fUST",-577.9,0.0003178,2,"2024-04-30T16:30:45.843",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983967,1714494645852,"fUST",-1111.45,0.0003178,2,"2024-04-30T16:30:45.852",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983968,1714494645861,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.861",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983969,1714494645870,"fUST",-524.63607725,0.0003178,2,"2024-04-30T16:30:45.870",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983970,1714494645879,"fUST",-609.29,0.0003178,2,"2024-04-30T16:30:45.879",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983971,1714494645887,"fUST",-201.13962678,0.0003178,2,"2024-04-30T16:30:45.887",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983972,1714494645896,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.896",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983973,1714494645906,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.906",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983974,1714494645915,"fUST",-559.246242,0.0003178,2,"2024-04-30T16:30:45.915",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983975,1714494645923,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.923",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983976,1714494645932,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.932",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983977,1714494645941,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.941",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983978,1714494645950,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.950",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983979,1714494645959,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.959",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983980,1714494645968,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.968",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983981,1714494645977,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.977",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983982,1714494645986,"fUST",-518.91878986,0.0003178,2,"2024-04-30T16:30:45.986",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983983,1714494645996,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:45.996",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983984,1714494646005,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.005",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983985,1714494646014,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.014",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983986,1714494646024,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.024",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983987,1714494646038,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.038",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983988,1714494646047,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.047",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983989,1714494646056,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.056",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983990,1714494646066,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.066",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983991,1714494646082,"fUST",-501.58156019,0.0003178,2,"2024-04-30T16:30:46.082",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983992,1714494646091,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.091",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983993,1714494646100,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.100",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983994,1714494646111,"fUST",-500.248813,0.0003178,2,"2024-04-30T16:30:46.111",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983995,1714494646120,"fUST",-636.64,0.0003178,2,"2024-04-30T16:30:46.120",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983996,1714494646129,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.129",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983997,1714494646139,"fUST",-556.5,0.0003178,2,"2024-04-30T16:30:46.139",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983998,1714494646148,"fUST",-550.94,0.0003178,2,"2024-04-30T16:30:46.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324983999,1714494646157,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984000,1714494646167,"fUST",-507.12,0.0003178,2,"2024-04-30T16:30:46.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984001,1714494646176,"fUST",-819.56,0.0003178,2,"2024-04-30T16:30:46.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984002,1714494646185,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.185",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984003,1714494646194,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.194",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984004,1714494646203,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.203",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984005,1714494646212,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984006,1714494646222,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.222",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984007,1714494646231,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984008,1714494646240,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.240",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984009,1714494646249,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.249",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984010,1714494646259,"fUST",-1554.03,0.0003178,2,"2024-04-30T16:30:46.259",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984011,1714494646268,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.268",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984012,1714494646277,"fUST",-837.86,0.0003178,2,"2024-04-30T16:30:46.277",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984013,1714494646287,"fUST",-631.57,0.0003178,2,"2024-04-30T16:30:46.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984014,1714494646296,"fUST",-790.21,0.0003178,2,"2024-04-30T16:30:46.296",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984015,1714494646305,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.305",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984016,1714494646314,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.314",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984017,1714494646327,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.327",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984018,1714494646337,"fUST",-643.6,0.0003178,2,"2024-04-30T16:30:46.337",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984019,1714494646346,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.346",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984020,1714494646355,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.355",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984021,1714494646364,"fUST",-1116.56,0.0003178,2,"2024-04-30T16:30:46.364",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984022,1714494646373,"fUST",-984.79,0.0003178,2,"2024-04-30T16:30:46.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984023,1714494646382,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.382",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984024,1714494646392,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.392",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984025,1714494646401,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.401",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984026,1714494646410,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.410",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984027,1714494646419,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984028,1714494646428,"fUST",-964.83,0.0003178,2,"2024-04-30T16:30:46.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984029,1714494646437,"fUST",-514.74,0.0003178,2,"2024-04-30T16:30:46.437",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984030,1714494646447,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.447",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984031,1714494646456,"fUST",-891.71,0.0003178,2,"2024-04-30T16:30:46.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984032,1714494646465,"fUST",-744.46,0.0003178,2,"2024-04-30T16:30:46.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984033,1714494646474,"fUST",-605.54,0.0003178,2,"2024-04-30T16:30:46.474",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984034,1714494646483,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.483",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984035,1714494646492,"fUST",-900.39,0.0003178,2,"2024-04-30T16:30:46.492",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984036,1714494646631,"fUST",-559.65,0.0003178,2,"2024-04-30T16:30:46.631",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984037,1714494646641,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.641",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984038,1714494646651,"fUST",-1200.13,0.0003178,2,"2024-04-30T16:30:46.651",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984039,1714494646659,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.659",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984040,1714494646668,"fUST",-500.0,0.0003178,2,"2024-04-30T16:30:46.668",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984041,1714494646677,"fUST",-2355.57867563,0.0003178,2,"2024-04-30T16:30:46.677",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984079,1714494711270,"fUST",154.78330338,9.999e-05,2,"2024-04-30T16:31:51.270",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984080,1714494721165,"fUST",154.78330338,9.999e-05,2,"2024-04-30T16:32:01.165",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984082,1714495324373,"fUST",154.79876161,9.999e-05,2,"2024-04-30T16:42:04.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984101,1714495628152,"fUST",-928.69749977,0.00014,2,"2024-04-30T16:47:08.152",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984102,1714495628172,"fUST",-786.09169394,0.0001498,2,"2024-04-30T16:47:08.172",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984103,1714495628191,"fUST",-5808.88501187,0.00014998,2,"2024-04-30T16:47:08.191",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984104,1714495628211,"fUST",-2101.40475036,0.00015079,2,"2024-04-30T16:47:08.211",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984105,1714495628231,"fUST",-35662.72662463,0.00015079,2,"2024-04-30T16:47:08.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984108,1714495654436,"fUST",-1011.52265149,0.00015077,2,"2024-04-30T16:47:34.436",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984109,1714495654456,"fUST",-4739.96591433,0.00015078,2,"2024-04-30T16:47:34.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984110,1714495654476,"fUST",-928.69749977,0.00015078,2,"2024-04-30T16:47:34.476",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984111,1714495654495,"fUST",-3000.0,0.0001508,2,"2024-04-30T16:47:34.495",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984112,1714495654514,"fUST",-155.18689449,0.00015997,2,"2024-04-30T16:47:34.514",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984113,1714495654533,"fUST",-206.84821855,0.00015998,2,"2024-04-30T16:47:34.533",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984114,1714495654554,"fUST",-320.77260087,0.00015999,2,"2024-04-30T16:47:34.554",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984121,1714495699625,"fUST",154.78330338,9.999e-05,2,"2024-04-30T16:48:19.625",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984122,1714495713265,"fUST",2590.391884,9.999e-05,2,"2024-04-30T16:48:33.265",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984123,1714495715787,"fUST",186.32922869,9.999e-05,2,"2024-04-30T16:48:35.787",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984126,1714495732967,"fUST",3753.72662964,9.999e-05,2,"2024-04-30T16:48:52.967",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984127,1714495751367,"fUST",314.81328207,9.999e-05,2,"2024-04-30T16:49:11.367",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984129,1714495763807,"fUST",19200.42324156,9.999e-05,2,"2024-04-30T16:49:23.807",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984130,1714495781825,"fUST",5422.30579389,9.999e-05,2,"2024-04-30T16:49:41.825",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984175,1714495834772,"fUST",16104.25929967,9.999e-05,2,"2024-04-30T16:50:34.772",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984189,1714495838447,"fUST",-154.78330338,0.000137,2,"2024-04-30T16:50:38.447",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984191,1714495838457,"fUST",-166.666666,0.00013748,2,"2024-04-30T16:50:38.457",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984193,1714495838467,"fUST",-5275.05473223,0.00013799,2,"2024-04-30T16:50:38.467",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984194,1714495838478,"fUST",-314.81328207,0.00014995,2,"2024-04-30T16:50:38.478",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984197,1714495838487,"fUST",-928.69749977,0.00014996,2,"2024-04-30T16:50:38.487",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984198,1714495838497,"fUST",-11928.25213227,0.00014996,2,"2024-04-30T16:50:38.497",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984206,1714495838554,"fUST",-1985.90128,0.00014996,2,"2024-04-30T16:50:38.554",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984208,1714495838565,"fUST",-45304.63463607,0.00014996,2,"2024-04-30T16:50:38.565",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984210,1714495838575,"fUST",-15472.60461272,0.00014996,2,"2024-04-30T16:50:38.575",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984212,1714495838584,"fUST",-1203.25513556,0.00014997,2,"2024-04-30T16:50:38.584",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984214,1714495838594,"fUST",-895.06792294,0.00014997,2,"2024-04-30T16:50:38.594",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984216,1714495838603,"fUST",-250.0232515,0.00014997,2,"2024-04-30T16:50:38.603",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984218,1714495838613,"fUST",-1891.6935913,0.00014997,2,"2024-04-30T16:50:38.613",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984220,1714495838622,"fUST",-1879.62800973,0.00014997,2,"2024-04-30T16:50:38.622",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984222,1714495838631,"fUST",-154.86062544,0.00014997,2,"2024-04-30T16:50:38.631",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984224,1714495838640,"fUST",-155.20731822,0.00014998,2,"2024-04-30T16:50:38.640",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984226,1714495838649,"fUST",-683.23867972,0.00014998,2,"2024-04-30T16:50:38.649",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984227,1714495838658,"fUST",-208.08192276,0.00014998,2,"2024-04-30T16:50:38.658",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984229,1714495838668,"fUST",-24900.0,0.00014999,2,"2024-04-30T16:50:38.668",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984230,1714495838677,"fUST",-939.47409396,0.00015,2,"2024-04-30T16:50:38.677",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984231,1714495838686,"fUST",-2101.40475036,0.00015,2,"2024-04-30T16:50:38.686",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984232,1714495838695,"fUST",-312.92952009,0.00015,2,"2024-04-30T16:50:38.695",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984233,1714495838705,"fUST",-1677.91034586,0.00015,2,"2024-04-30T16:50:38.705",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984234,1714495838714,"fUST",-2392.43546351,0.00015,2,"2024-04-30T16:50:38.714",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984235,1714495838723,"fUST",-2780.82631177,0.00015,2,"2024-04-30T16:50:38.723",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984236,1714495838733,"fUST",-241.33462806,0.00015997,2,"2024-04-30T16:50:38.733",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984237,1714495838742,"fUST",-5808.88501187,0.00015997,2,"2024-04-30T16:50:38.742",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984238,1714495838751,"fUST",-155.90002922,0.00015997,2,"2024-04-30T16:50:38.751",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984239,1714495838760,"fUST",-240.64112246,0.00015997,2,"2024-04-30T16:50:38.760",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984240,1714495838772,"fUST",-155.05504485,0.00015997,2,"2024-04-30T16:50:38.772",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984241,1714495838782,"fUST",-1816.699111,0.00015997,2,"2024-04-30T16:50:38.782",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984242,1714495838791,"fUST",-154.98887992,0.00015997,2,"2024-04-30T16:50:38.791",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984243,1714495838800,"fUST",-154.78330338,0.00015999,2,"2024-04-30T16:50:38.800",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984244,1714495838810,"fUST",-514.30635662,0.00016,2,"2024-04-30T16:50:38.810",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984245,1714495838818,"fUST",-18000.02949539,0.00016,2,"2024-04-30T16:50:38.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984246,1714495838827,"fUST",-272.83575254,0.000165,2,"2024-04-30T16:50:38.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984247,1714495838837,"fUST",-325.81728988,0.00017398,2,"2024-04-30T16:50:38.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984248,1714495838846,"fUST",-1083.25121685,0.00017615,2,"2024-04-30T16:50:38.846",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984249,1714495838855,"fUST",-919.49156975,0.00017896,2,"2024-04-30T16:50:38.855",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984250,1714495838864,"fUST",-157.43056422,0.00017999,2,"2024-04-30T16:50:38.864",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984251,1714495838873,"fUST",-189.3964787,0.00018,2,"2024-04-30T16:50:38.873",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984252,1714495838882,"fUST",-3141.91517172,0.00018,7,"2024-04-30T16:50:38.882",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984253,1714495838892,"fUST",-786.09169393,0.00018472,2,"2024-04-30T16:50:38.892",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984254,1714495838903,"fUST",-603.84859883,0.000185,2,"2024-04-30T16:50:38.903",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984255,1714495838912,"fUST",-3386.05523153,0.000189,2,"2024-04-30T16:50:38.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984256,1714495838922,"fUST",-290.77,0.0001899,3,"2024-04-30T16:50:38.922",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984257,1714495838931,"fUST",-234.92975206,0.00019,2,"2024-04-30T16:50:38.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984258,1714495838941,"fUST",-234.92975204,0.00019,2,"2024-04-30T16:50:38.941",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984259,1714495838951,"fUST",-234.92975204,0.00019,2,"2024-04-30T16:50:38.951",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984260,1714495838960,"fUST",-155.20789439,0.00019,2,"2024-04-30T16:50:38.960",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984261,1714495838969,"fUST",-235.95222024,0.00019,2,"2024-04-30T16:50:38.969",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984262,1714495838978,"fUST",-7935.4723664,0.00019,2,"2024-04-30T16:50:38.978",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984263,1714495838987,"fUST",-218.83347451,0.00019176,2,"2024-04-30T16:50:38.987",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984264,1714495838996,"fUST",-1091.47655963,0.00019176,2,"2024-04-30T16:50:38.996",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984265,1714495839005,"fUST",-550.01932666,0.00019177,2,"2024-04-30T16:50:39.005",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984266,1714495839015,"fUST",-717.86575868,0.00019177,2,"2024-04-30T16:50:39.015",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984267,1714495839034,"fUST",-1620.88160548,0.00019177,2,"2024-04-30T16:50:39.034",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984268,1714495839043,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.043",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984269,1714495839052,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.052",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984270,1714495839061,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.061",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984271,1714495839070,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.070",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984272,1714495839079,"fUST",-241.65315029,0.00019178,2,"2024-04-30T16:50:39.079",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984273,1714495839089,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.089",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984274,1714495839099,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.099",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984275,1714495839108,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.108",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984276,1714495839117,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.117",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984277,1714495839127,"fUST",-196.672973,0.00019178,2,"2024-04-30T16:50:39.127",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984278,1714495839138,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.138",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984279,1714495839147,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.147",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984280,1714495839157,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984281,1714495839166,"fUST",-152.81336066,0.00019178,2,"2024-04-30T16:50:39.166",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984282,1714495839175,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.175",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984283,1714495839184,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.184",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984284,1714495839193,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.193",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984285,1714495839203,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.203",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984286,1714495839212,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984287,1714495839222,"fUST",-500.86,0.00019178,2,"2024-04-30T16:50:39.222",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984288,1714495839231,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984289,1714495839241,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984290,1714495839250,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.250",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984291,1714495839259,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.259",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984292,1714495839274,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.274",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984293,1714495839283,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.283",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984294,1714495839292,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.292",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984295,1714495839301,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.301",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984296,1714495839310,"fUST",-500.46173256,0.00019178,2,"2024-04-30T16:50:39.310",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984297,1714495839319,"fUST",-165.31168112,0.00019178,2,"2024-04-30T16:50:39.319",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984298,1714495839328,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.328",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984299,1714495839336,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.336",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984300,1714495839346,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.346",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984301,1714495839355,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.355",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984302,1714495839364,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.364",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984303,1714495839373,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984304,1714495839382,"fUST",-507.71043504,0.00019178,2,"2024-04-30T16:50:39.382",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984305,1714495839391,"fUST",-232.4717852,0.00019178,2,"2024-04-30T16:50:39.391",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984306,1714495839404,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.404",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984307,1714495839413,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.413",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984308,1714495839422,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.422",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984309,1714495839433,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.433",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984310,1714495839442,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.442",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984311,1714495839451,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.451",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984312,1714495839460,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.460",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984313,1714495839470,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.470",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984314,1714495839480,"fUST",-345.0733016,0.00019178,2,"2024-04-30T16:50:39.480",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984315,1714495839489,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.489",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984316,1714495839498,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984317,1714495839507,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984318,1714495839516,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.516",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984319,1714495839530,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.530",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984320,1714495839539,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.539",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984321,1714495839548,"fUST",-183.68084576,0.00019178,2,"2024-04-30T16:50:39.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984322,1714495839558,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984323,1714495839567,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984324,1714495839577,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.577",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984325,1714495839587,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.587",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984326,1714495839596,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.596",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984327,1714495839605,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.605",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984328,1714495839615,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.615",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984329,1714495839624,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.624",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984330,1714495839633,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.633",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984331,1714495839643,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.643",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984332,1714495839652,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.652",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984333,1714495839661,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.661",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984334,1714495839670,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.670",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984335,1714495839680,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.680",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984336,1714495839689,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.689",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984337,1714495839699,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.699",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984338,1714495839708,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.708",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984339,1714495839717,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.717",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984340,1714495839727,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.727",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984341,1714495839737,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984342,1714495839746,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.746",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984343,1714495839756,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.756",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984344,1714495839766,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.766",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984345,1714495839778,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.778",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984346,1714495839787,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.787",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984347,1714495839796,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.796",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984348,1714495839806,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.806",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984349,1714495839815,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.815",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984350,1714495839824,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.824",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984351,1714495839833,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.833",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984352,1714495839842,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.842",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984353,1714495839852,"fUST",-623.80175139,0.00019178,2,"2024-04-30T16:50:39.852",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984354,1714495839861,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.861",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984355,1714495839870,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.870",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984356,1714495839880,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.880",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984357,1714495839889,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.889",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984358,1714495839898,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.898",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984359,1714495839907,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.907",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984360,1714495839917,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.917",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984361,1714495839926,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.926",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984362,1714495839935,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.935",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984363,1714495839944,"fUST",-550.0,0.00019178,2,"2024-04-30T16:50:39.944",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984364,1714495839954,"fUST",-500.0,0.00019178,2,"2024-04-30T16:50:39.954",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984365,1714495839963,"fUST",-160.483646,0.00019178,2,"2024-04-30T16:50:39.963",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984366,1714495839972,"fUST",-160.585066,0.00019178,2,"2024-04-30T16:50:39.972",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984367,1714495839981,"fUST",-160.57566,0.00019178,2,"2024-04-30T16:50:39.981",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984368,1714495839990,"fUST",-160.0,0.00019571,2,"2024-04-30T16:50:39.990",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984369,1714495839999,"fUST",-329.99389325,0.0002,2,"2024-04-30T16:50:39.999",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984370,1714495840008,"fUST",-10481.54893926,0.0002,2,"2024-04-30T16:50:40.008",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984371,1714495840017,"fUST",-67426.19859378,0.0002,2,"2024-04-30T16:50:40.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984372,1714495840032,"fUST",-241.71320654,0.0002,2,"2024-04-30T16:50:40.032",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984373,1714495840042,"fUST",-49283.86005778,0.0002,2,"2024-04-30T16:50:40.042",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984374,1714495840051,"fUST",-200.0,0.0002,2,"2024-04-30T16:50:40.051",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984375,1714495840059,"fUST",-320.0,0.00020119,2,"2024-04-30T16:50:40.059",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984376,1714495840069,"fUST",-581.54,0.0002036,3,"2024-04-30T16:50:40.069",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984377,1714495840078,"fUST",-2684.07607813,0.00020547,2,"2024-04-30T16:50:40.078",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984378,1714495840087,"fUST",-480.0,0.00020667,2,"2024-04-30T16:50:40.087",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984379,1714495840096,"fUST",-155.771747,0.00020909,2,"2024-04-30T16:50:40.096",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984380,1714495840106,"fUST",-483.59455737,0.0002091,4,"2024-04-30T16:50:40.106",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984381,1714495840115,"fUST",-157.61317396,0.00020913,2,"2024-04-30T16:50:40.115",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984382,1714495840124,"fUST",-212.26666393,0.00020913,2,"2024-04-30T16:50:40.124",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984383,1714495840134,"fUST",-5000.0,0.00021,2,"2024-04-30T16:50:40.134",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984384,1714495840143,"fUST",-1083.25121685,0.00021131,2,"2024-04-30T16:50:40.143",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984385,1714495840152,"fUST",-788.29704128,0.00021215,2,"2024-04-30T16:50:40.152",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984386,1714495840161,"fUST",-166.666666,0.00021918,2,"2024-04-30T16:50:40.161",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984387,1714495840170,"fUST",-10000.0,0.00021918,2,"2024-04-30T16:50:40.170",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984388,1714495840179,"fUST",-868.25,0.00021918,2,"2024-04-30T16:50:40.179",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984389,1714495840188,"fUST",-723.54,0.00021918,2,"2024-04-30T16:50:40.188",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984390,1714495840198,"fUST",-602.95,0.00021918,2,"2024-04-30T16:50:40.198",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984391,1714495840207,"fUST",-502.46,0.00021918,2,"2024-04-30T16:50:40.207",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984392,1714495840217,"fUST",-418.72,0.00021918,2,"2024-04-30T16:50:40.217",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984393,1714495840226,"fUST",-348.93,0.00021918,2,"2024-04-30T16:50:40.226",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984394,1714495840235,"fUST",-872.36,0.00021918,2,"2024-04-30T16:50:40.235",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984396,1714495840244,"fUST",-786.09169393,0.00021964,2,"2024-04-30T16:50:40.244",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984398,1714495840253,"fUST",-159.21978257,0.00022,2,"2024-04-30T16:50:40.253",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984400,1714495840262,"fUST",-166.666666,0.00022431,2,"2024-04-30T16:50:40.262",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984402,1714495840273,"fUST",-164.759773,0.00022466,2,"2024-04-30T16:50:40.273",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984404,1714495840282,"fUST",-279.556185,0.00022466,2,"2024-04-30T16:50:40.282",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984406,1714495840291,"fUST",-166.666666,0.00022944,2,"2024-04-30T16:50:40.291",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984408,1714495840300,"fUST",-714.17223552,0.00023,2,"2024-04-30T16:50:40.300",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984410,1714495840309,"fUST",-668.79200376,0.00023408,2,"2024-04-30T16:50:40.309",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984412,1714495840319,"fUST",-166.666666,0.00023456,2,"2024-04-30T16:50:40.319",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984414,1714495840328,"fUST",-3386.05523153,0.000239,2,"2024-04-30T16:50:40.328",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984416,1714495840337,"fUST",-166.666666,0.00023969,2,"2024-04-30T16:50:40.337",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984418,1714495840347,"fUST",-989.91268434,0.00024,2,"2024-04-30T16:50:40.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984420,1714495840356,"fUST",-693.45686249,0.00024,2,"2024-04-30T16:50:40.356",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984422,1714495840365,"fUST",-166.666666,0.00024482,2,"2024-04-30T16:50:40.365",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984424,1714495840374,"fUST",-622.43960019,0.00024578,2,"2024-04-30T16:50:40.374",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984426,1714495840386,"fUST",-1083.25121685,0.00024648,2,"2024-04-30T16:50:40.386",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984428,1714495840397,"fUST",-500.0,0.00024657,2,"2024-04-30T16:50:40.397",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984430,1714495840406,"fUST",-500.0,0.00024657,2,"2024-04-30T16:50:40.406",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984432,1714495840415,"fUST",-380.0,0.00024658,2,"2024-04-30T16:50:40.415",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984434,1714495840425,"fUST",-200.0,0.00024658,2,"2024-04-30T16:50:40.425",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984436,1714495840434,"fUST",-500.0,0.00024712,2,"2024-04-30T16:50:40.434",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984438,1714495840443,"fUST",-500.0,0.00024767,2,"2024-04-30T16:50:40.443",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984440,1714495840452,"fUST",-500.0,0.00024821,2,"2024-04-30T16:50:40.452",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984442,1714495840461,"fUST",-500.0,0.00024876,2,"2024-04-30T16:50:40.461",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984443,1714495840471,"fUST",-500.0,0.00024931,2,"2024-04-30T16:50:40.471",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984445,1714495840480,"fUST",-500.0,0.00024986,2,"2024-04-30T16:50:40.480",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984447,1714495840489,"fUST",-159.87111398,0.00025,2,"2024-04-30T16:50:40.489",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984449,1714495840498,"fUST",-154.78330338,0.00025,2,"2024-04-30T16:50:40.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984451,1714495840508,"fUST",-154.78330338,0.00025,2,"2024-04-30T16:50:40.508",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984453,1714495840517,"fUST",-154.78330338,0.00025,2,"2024-04-30T16:50:40.517",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984455,1714495840529,"fUST",-154.78330338,0.00025,2,"2024-04-30T16:50:40.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984458,1714495840538,"fUST",-500.0,0.00025041,2,"2024-04-30T16:50:40.538",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984460,1714495840547,"fUST",-500.0,0.00025095,2,"2024-04-30T16:50:40.547",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984462,1714495840557,"fUST",-500.0,0.0002515,2,"2024-04-30T16:50:40.557",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984464,1714495840567,"fUST",-454.04037112,0.00025205,2,"2024-04-30T16:50:40.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984466,1714495840581,"fUST",-45.95962888,0.00025205,2,"2024-04-30T16:50:40.581",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984468,1714495840590,"fUST",-500.0,0.0002526,2,"2024-04-30T16:50:40.590",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984470,1714495840599,"fUST",-500.0,0.00025315,2,"2024-04-30T16:50:40.599",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984472,1714495840608,"fUST",-500.0,0.00025369,2,"2024-04-30T16:50:40.608",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984474,1714495840618,"fUST",-500.0,0.00025424,2,"2024-04-30T16:50:40.618",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984476,1714495840627,"fUST",-786.09169393,0.00025456,2,"2024-04-30T16:50:40.627",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984478,1714495840636,"fUST",-500.0,0.00025479,2,"2024-04-30T16:50:40.636",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984480,1714495840645,"fUST",-500.0,0.00025534,2,"2024-04-30T16:50:40.645",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984482,1714495840655,"fUST",-206.56888876,0.00025589,2,"2024-04-30T16:50:40.655",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984484,1714495840664,"fUST",-209.82008119,0.00025786,3,"2024-04-30T16:50:40.664",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984486,1714495840673,"fUST",-620.12198001,0.00025807,2,"2024-04-30T16:50:40.673",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984488,1714495840685,"fUST",-3000.0,0.000266,2,"2024-04-30T16:50:40.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984490,1714495840694,"fUST",-2000.0,0.000266,2,"2024-04-30T16:50:40.694",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984492,1714495840703,"fUST",-2000.0,0.000266,2,"2024-04-30T16:50:40.703",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984494,1714495840712,"fUST",-2000.0,0.000266,2,"2024-04-30T16:50:40.712",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984496,1714495840721,"fUST",-2000.0,0.000266,2,"2024-04-30T16:50:40.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984498,1714495840730,"fUST",-8529.21181525,0.00027,2,"2024-04-30T16:50:40.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984500,1714495840741,"fUST",-620.006099,0.00027098,2,"2024-04-30T16:50:40.741",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984502,1714495840750,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.750",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984504,1714495840760,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.760",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984506,1714495840769,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.769",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984508,1714495840781,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.781",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984510,1714495840790,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.790",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984512,1714495840799,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984514,1714495840809,"fUST",-1000.0,0.00027397,30,"2024-04-30T16:50:40.809",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984516,1714495840818,"fUST",-154.81422293,0.000274,2,"2024-04-30T16:50:40.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984518,1714495840827,"fUST",-1801.5,0.00027539,3,"2024-04-30T16:50:40.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984520,1714495840836,"fUST",-436.25,0.0002754,2,"2024-04-30T16:50:40.836",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984522,1714495840846,"fUST",-211.042,0.0002754,2,"2024-04-30T16:50:40.846",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984524,1714495840855,"fUST",-224.909,0.0002754,2,"2024-04-30T16:50:40.855",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984526,1714495840864,"fUST",-220.93587945,0.00028,2,"2024-04-30T16:50:40.864",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984528,1714495840873,"fUST",-1083.25121685,0.00028164,2,"2024-04-30T16:50:40.873",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984530,1714495840882,"fUST",-620.00030495,0.00028453,2,"2024-04-30T16:50:40.882",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984532,1714495840891,"fUST",-199.419334,0.00028493,2,"2024-04-30T16:50:40.891",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984534,1714495840900,"fUST",-199.419334,0.00028493,120,"2024-04-30T16:50:40.900",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984536,1714495840910,"fUST",-279.556185,0.00028493,2,"2024-04-30T16:50:40.910",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984538,1714495840919,"fUST",-1801.5,0.00028618,5,"2024-04-30T16:50:40.919",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984540,1714495840928,"fUST",-150.53295523,0.00028778,2,"2024-04-30T16:50:40.928",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984542,1714495840937,"fUST",-3386.05523153,0.000289,2,"2024-04-30T16:50:40.937",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984544,1714495840946,"fUST",-786.09169393,0.00028949,4,"2024-04-30T16:50:40.946",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984546,1714495840955,"fUST",-1801.5,0.00029696,5,"2024-04-30T16:50:40.955",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984548,1714495840964,"fUST",-160.57566,0.00029715,2,"2024-04-30T16:50:40.964",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984550,1714495840973,"fUST",-150.0,0.00029778,2,"2024-04-30T16:50:40.973",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984552,1714495840982,"fUST",-620.00001525,0.00029875,2,"2024-04-30T16:50:40.982",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984554,1714495840991,"fUST",-2502.33107,0.0003,2,"2024-04-30T16:50:40.991",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984556,1714495841001,"fUST",-3722.55253328,0.0003,4,"2024-04-30T16:50:41.001",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984558,1714495841010,"fUST",-154.81422293,0.0003,4,"2024-04-30T16:50:41.010",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984560,1714495841023,"fUST",-212.54437456,0.0003,4,"2024-04-30T16:50:41.023",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984562,1714495841032,"fUST",-188.46262606,0.0003,4,"2024-04-30T16:50:41.032",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984564,1714495841041,"fUST",-187.0,0.0003,2,"2024-04-30T16:50:41.041",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984566,1714495841050,"fUST",-417.0,0.0003054,2,"2024-04-30T16:50:41.050",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984568,1714495841060,"fUST",-1801.5,0.00030774,7,"2024-04-30T16:50:41.060",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984570,1714495841069,"fUST",-150.0,0.00030778,2,"2024-04-30T16:50:41.069",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984572,1714495841078,"fUST",-1121.66833623,0.00031,4,"2024-04-30T16:50:41.078",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984574,1714495841087,"fUST",-466.79432,0.00031161,2,"2024-04-30T16:50:41.087",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984576,1714495841096,"fUST",-466.79432,0.00031161,2,"2024-04-30T16:50:41.096",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984578,1714495841105,"fUST",-466.79433,0.00031161,2,"2024-04-30T16:50:41.105",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984580,1714495841114,"fUST",-466.79432,0.00031161,2,"2024-04-30T16:50:41.114",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984582,1714495841123,"fUST",-466.79433,0.00031161,2,"2024-04-30T16:50:41.123",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984584,1714495841133,"fUST",-150.0,0.0003132,16,"2024-04-30T16:50:41.133",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984586,1714495841142,"fUST",-620.00000076,0.00031369,2,"2024-04-30T16:50:41.142",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984588,1714495841151,"fUST",-150.77383924,0.0003138,2,"2024-04-30T16:50:41.151",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984590,1714495841161,"fUST",-1000.0,0.000316,10,"2024-04-30T16:50:41.161",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984592,1714495841170,"fUST",-152.95,0.00031602,120,"2024-04-30T16:50:41.170",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984594,1714495841179,"fUST",-15775.79630362,0.0003168,7,"2024-04-30T16:50:41.179",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984596,1714495841188,"fUST",-1083.25121685,0.0003168,2,"2024-04-30T16:50:41.188",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984598,1714495841197,"fUST",-44444.0,0.0003168,3,"2024-04-30T16:50:41.197",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984600,1714495841206,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.206",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984602,1714495841215,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.215",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984604,1714495841224,"fUST",-448.529765,0.0003168,2,"2024-04-30T16:50:41.224",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984606,1714495841233,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.233",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984608,1714495841243,"fUST",-448.529765,0.0003168,2,"2024-04-30T16:50:41.243",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984610,1714495841252,"fUST",-3238.184608,0.0003168,2,"2024-04-30T16:50:41.252",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984612,1714495841261,"fUST",-3238.184608,0.0003168,2,"2024-04-30T16:50:41.261",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984614,1714495841271,"fUST",-585.507136,0.0003168,2,"2024-04-30T16:50:41.271",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984616,1714495841281,"fUST",-585.507136,0.0003168,2,"2024-04-30T16:50:41.281",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984618,1714495841290,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.290",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984620,1714495841299,"fUST",-206.480256,0.0003168,2,"2024-04-30T16:50:41.299",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984622,1714495841308,"fUST",-206.480256,0.0003168,2,"2024-04-30T16:50:41.308",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984624,1714495841317,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.317",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984626,1714495841326,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.326",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984628,1714495841335,"fUST",-151.0,0.0003168,2,"2024-04-30T16:50:41.335",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984630,1714495841344,"fUST",-150.0,0.00031778,2,"2024-04-30T16:50:41.344",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984632,1714495841353,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:50:41.353",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984634,1714495841362,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:50:41.362",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984636,1714495841371,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:50:41.371",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984638,1714495841381,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:50:41.381",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984640,1714495841390,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:50:41.390",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984642,1714495841402,"fUST",-1000.0,0.00031779,30,"2024-04-30T16:50:41.402",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984644,1714495841411,"fUST",-1452.62675219,0.0003178,4,"2024-04-30T16:50:41.411",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984646,1714495841419,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984647,1714495841428,"fUST",-14239.91354927,0.0003178,7,"2024-04-30T16:50:41.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984649,1714495841438,"fUST",-2101.68210532,0.0003178,2,"2024-04-30T16:50:41.438",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984651,1714495841447,"fUST",-2000.0,0.0003178,2,"2024-04-30T16:50:41.447",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984653,1714495841457,"fUST",-191.54103763,0.0003178,4,"2024-04-30T16:50:41.457",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984655,1714495841466,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.466",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984657,1714495841478,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.478",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984660,1714495841487,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.487",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984662,1714495841496,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.496",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984663,1714495841505,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.505",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984665,1714495841515,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.515",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984667,1714495841529,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984669,1714495841539,"fUST",-211.37505663,0.0003178,2,"2024-04-30T16:50:41.539",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984671,1714495841548,"fUST",-184.7246913,0.0003178,2,"2024-04-30T16:50:41.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984673,1714495841558,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984675,1714495841568,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.568",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984677,1714495841578,"fUST",-988.34,0.0003178,2,"2024-04-30T16:50:41.578",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984679,1714495841588,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.588",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984681,1714495841598,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.598",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984683,1714495841608,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.608",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984685,1714495841618,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.618",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984687,1714495841628,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.628",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984689,1714495841637,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.637",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984690,1714495841647,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.647",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984691,1714495841656,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.656",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984692,1714495841665,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.665",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984693,1714495841674,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.674",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984694,1714495841684,"fUST",-542.35546458,0.0003178,2,"2024-04-30T16:50:41.684",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984695,1714495841693,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.693",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984696,1714495841702,"fUST",-387.72935476,0.0003178,2,"2024-04-30T16:50:41.702",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984697,1714495841712,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.712",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984698,1714495841721,"fUST",-508.33,0.0003178,2,"2024-04-30T16:50:41.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984699,1714495841730,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984700,1714495841740,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.740",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984701,1714495841749,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.749",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984702,1714495841758,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.758",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984703,1714495841767,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.767",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984704,1714495841783,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984705,1714495841792,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.792",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984706,1714495841801,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.801",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984707,1714495841810,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.810",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984708,1714495841819,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.819",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984709,1714495841828,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984722,1714495841837,"fUST",-510.98,0.0003178,2,"2024-04-30T16:50:41.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984724,1714495841985,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.985",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984726,1714495841995,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:41.995",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984727,1714495842004,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.004",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984729,1714495842014,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.014",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984732,1714495842027,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.027",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984734,1714495842036,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.036",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984736,1714495842044,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.044",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984737,1714495842053,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.053",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984739,1714495842062,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.062",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984742,1714495842071,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.071",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984743,1714495842080,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.080",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984746,1714495842089,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.089",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984747,1714495842098,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.098",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984749,1714495842107,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.107",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984751,1714495842116,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.116",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984753,1714495842126,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.126",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984755,1714495842134,"fUST",-651.61,0.0003178,2,"2024-04-30T16:50:42.134",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984757,1714495842144,"fUST",-553.82,0.0003178,2,"2024-04-30T16:50:42.144",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984759,1714495842153,"fUST",-541.08982709,0.0003178,2,"2024-04-30T16:50:42.153",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984761,1714495842162,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:42.162",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984763,1714495842170,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.170",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984765,1714495842179,"fUST",-247.79907711,0.0003178,2,"2024-04-30T16:50:42.179",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984767,1714495842188,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.188",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984769,1714495842197,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.197",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984771,1714495842207,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.207",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984773,1714495842216,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.216",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984775,1714495842225,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.225",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984777,1714495842234,"fUST",-500.76170349,0.0003178,2,"2024-04-30T16:50:42.234",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984779,1714495842244,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.244",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984781,1714495842253,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.253",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984783,1714495842262,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.262",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984784,1714495842272,"fUST",-262.62758857,0.0003178,2,"2024-04-30T16:50:42.272",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984786,1714495842281,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.281",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984788,1714495842289,"fUST",-428.95152644,0.0003178,2,"2024-04-30T16:50:42.289",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984790,1714495842298,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.298",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984792,1714495842308,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.308",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984795,1714495842317,"fUST",-499.14764595,0.0003178,2,"2024-04-30T16:50:42.317",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984797,1714495842326,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.326",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984798,1714495842335,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.335",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984800,1714495842345,"fUST",-820.04,0.0003178,2,"2024-04-30T16:50:42.345",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984803,1714495842354,"fUST",-571.87,0.0003178,2,"2024-04-30T16:50:42.354",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984805,1714495842364,"fUST",-591.88289125,0.0003178,2,"2024-04-30T16:50:42.364",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984807,1714495842373,"fUST",-500.90257208,0.0003178,2,"2024-04-30T16:50:42.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984809,1714495842383,"fUST",-840.9,0.0003178,2,"2024-04-30T16:50:42.383",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984811,1714495842396,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.396",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984813,1714495842405,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.405",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984814,1714495842415,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.415",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984816,1714495842424,"fUST",-159.666456,0.0003178,2,"2024-04-30T16:50:42.424",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984819,1714495842435,"fUST",-712.99,0.0003178,2,"2024-04-30T16:50:42.435",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984820,1714495842443,"fUST",-169.71608019,0.0003178,2,"2024-04-30T16:50:42.443",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984822,1714495842452,"fUST",-159.666456,0.0003178,2,"2024-04-30T16:50:42.452",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984824,1714495842462,"fUST",-500.97290716,0.0003178,2,"2024-04-30T16:50:42.462",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984827,1714495842472,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.472",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984828,1714495842482,"fUST",-561.78,0.0003178,2,"2024-04-30T16:50:42.482",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984831,1714495842491,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.491",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984833,1714495842500,"fUST",-1553.91,0.0003178,2,"2024-04-30T16:50:42.500",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984835,1714495842510,"fUST",-505.16959624,0.0003178,2,"2024-04-30T16:50:42.510",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984837,1714495842521,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.521",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984838,1714495842531,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.531",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984840,1714495842540,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:42.540",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984842,1714495842550,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.550",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984844,1714495842559,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.559",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984847,1714495842568,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.568",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984849,1714495842578,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.578",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984851,1714495842587,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.587",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984853,1714495842596,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.596",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984855,1714495842605,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.605",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984857,1714495842614,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.614",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984859,1714495842623,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.623",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984861,1714495842632,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.632",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984863,1714495842641,"fUST",-984.47,0.0003178,2,"2024-04-30T16:50:42.641",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984865,1714495842650,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.650",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984867,1714495842659,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.659",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984868,1714495842669,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.669",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984870,1714495842678,"fUST",-558.86,0.0003178,2,"2024-04-30T16:50:42.678",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984873,1714495842687,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.687",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984875,1714495842697,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.697",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984876,1714495842706,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.706",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984878,1714495842715,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:42.715",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984880,1714495842725,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.725",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984883,1714495842734,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.734",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984885,1714495842743,"fUST",-333.43535629,0.0003178,2,"2024-04-30T16:50:42.743",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984887,1714495842752,"fUST",-658.2,0.0003178,2,"2024-04-30T16:50:42.752",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984888,1714495842762,"fUST",-462.86791924,0.0003178,2,"2024-04-30T16:50:42.762",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984891,1714495842775,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.775",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984893,1714495842783,"fUST",-513.78288345,0.0003178,2,"2024-04-30T16:50:42.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984895,1714495842792,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.792",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984896,1714495842800,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.800",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984898,1714495842809,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.809",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984900,1714495842818,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984902,1714495842827,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984904,1714495842836,"fUST",-945.94,0.0003178,2,"2024-04-30T16:50:42.836",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984906,1714495842846,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.846",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984908,1714495842855,"fUST",-580.31,0.0003178,2,"2024-04-30T16:50:42.855",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984910,1714495842865,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.865",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984913,1714495842874,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.874",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984916,1714495842883,"fUST",-604.98,0.0003178,2,"2024-04-30T16:50:42.883",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984920,1714495842892,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.892",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984922,1714495842902,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.902",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984926,1714495842911,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.911",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984929,1714495842920,"fUST",-604.9,0.0003178,2,"2024-04-30T16:50:42.920",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984932,1714495842929,"fUST",-217.46866619,0.0003178,2,"2024-04-30T16:50:42.929",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984934,1714495842938,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.938",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984937,1714495842947,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.947",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984941,1714495842957,"fUST",-561.27769558,0.0003178,2,"2024-04-30T16:50:42.957",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984944,1714495842966,"fUST",-664.79,0.0003178,2,"2024-04-30T16:50:42.966",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984948,1714495842975,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.975",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984953,1714495842984,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.984",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984956,1714495842994,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:42.994",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984960,1714495843003,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.003",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984965,1714495843012,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.012",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984971,1714495843023,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.023",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984975,1714495843032,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.032",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984980,1714495843041,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.041",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984982,1714495843050,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.050",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984984,1714495843058,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.058",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984987,1714495843067,"fUST",-509.59,0.0003178,2,"2024-04-30T16:50:43.067",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984990,1714495843076,"fUST",-160.728456,0.0003178,2,"2024-04-30T16:50:43.076",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984993,1714495843085,"fUST",-592.02,0.0003178,2,"2024-04-30T16:50:43.085",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984996,1714495843094,"fUST",-632.41,0.0003178,2,"2024-04-30T16:50:43.094",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324984999,1714495843103,"fUST",-508.35994919,0.0003178,2,"2024-04-30T16:50:43.103",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985002,1714495843112,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.112",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985004,1714495843122,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.122",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985005,1714495843131,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.131",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985006,1714495843140,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.140",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985008,1714495843149,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.149",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985010,1714495843158,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.158",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985012,1714495843167,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985014,1714495843176,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985016,1714495843185,"fUST",-605.7,0.0003178,2,"2024-04-30T16:50:43.185",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985018,1714495843194,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.194",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985020,1714495843204,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985022,1714495843213,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.213",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985024,1714495843222,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.222",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985027,1714495843231,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985030,1714495843240,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.240",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985033,1714495843249,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.249",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985036,1714495843259,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.259",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985039,1714495843267,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.267",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985042,1714495843278,"fUST",-483.8101321,0.0003178,2,"2024-04-30T16:50:43.278",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985045,1714495843287,"fUST",-267.765277,0.0003178,2,"2024-04-30T16:50:43.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985048,1714495843296,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.296",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985051,1714495843305,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.305",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985054,1714495843314,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.314",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985057,1714495843323,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.323",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985060,1714495843332,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.332",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985063,1714495843342,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.342",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985066,1714495843351,"fUST",-300.0,0.0003178,2,"2024-04-30T16:50:43.351",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985069,1714495843360,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.360",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985072,1714495843370,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.370",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985075,1714495843379,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.379",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985078,1714495843389,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.389",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985081,1714495843407,"fUST",-922.2,0.0003178,2,"2024-04-30T16:50:43.407",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985084,1714495843417,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.417",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985086,1714495843426,"fUST",-524.83914311,0.0003178,2,"2024-04-30T16:50:43.426",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985089,1714495843435,"fUST",-583.9,0.0003178,2,"2024-04-30T16:50:43.435",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985092,1714495843444,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.444",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985095,1714495843455,"fUST",-845.52,0.0003178,2,"2024-04-30T16:50:43.455",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985098,1714495843464,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.464",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985100,1714495843475,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.475",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985102,1714495843483,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.483",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985104,1714495843492,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.492",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985106,1714495843501,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.501",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985108,1714495843510,"fUST",-637.22,0.0003178,2,"2024-04-30T16:50:43.510",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985110,1714495843520,"fUST",-500.4961244,0.0003178,2,"2024-04-30T16:50:43.520",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985112,1714495843530,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.530",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985114,1714495843539,"fUST",-599.02365329,0.0003178,2,"2024-04-30T16:50:43.539",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985116,1714495843548,"fUST",-197.27293305,0.0003178,2,"2024-04-30T16:50:43.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985118,1714495843557,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.557",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985120,1714495843566,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.566",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985122,1714495843575,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.575",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985124,1714495843584,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.584",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985126,1714495843594,"fUST",-1092.6,0.0003178,2,"2024-04-30T16:50:43.594",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985128,1714495843603,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.603",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985130,1714495843612,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.612",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985132,1714495843622,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.622",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985134,1714495843631,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.631",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985136,1714495843640,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.640",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985138,1714495843649,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.649",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985140,1714495843658,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.658",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985142,1714495843667,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.667",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985144,1714495843676,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.676",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985146,1714495843685,"fUST",-610.12,0.0003178,2,"2024-04-30T16:50:43.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985148,1714495843695,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.695",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985150,1714495843703,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.703",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985152,1714495843713,"fUST",-185.005155,0.0003178,2,"2024-04-30T16:50:43.713",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985154,1714495843722,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.722",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985156,1714495843731,"fUST",-185.005155,0.0003178,2,"2024-04-30T16:50:43.731",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985158,1714495843741,"fUST",-185.005155,0.0003178,2,"2024-04-30T16:50:43.741",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985160,1714495843750,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.750",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985162,1714495843759,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.759",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985164,1714495843769,"fUST",-185.005155,0.0003178,2,"2024-04-30T16:50:43.769",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985166,1714495843781,"fUST",-185.005155,0.0003178,2,"2024-04-30T16:50:43.781",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985168,1714495843790,"fUST",-533.31,0.0003178,2,"2024-04-30T16:50:43.790",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985170,1714495843799,"fUST",-501.63257989,0.0003178,2,"2024-04-30T16:50:43.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985172,1714495843808,"fUST",-185.005155,0.0003178,2,"2024-04-30T16:50:43.808",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985174,1714495843817,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.817",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985176,1714495843827,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985178,1714495843836,"fUST",-500.88982496,0.0003178,2,"2024-04-30T16:50:43.836",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985179,1714495843845,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.845",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985180,1714495843854,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.854",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985181,1714495843864,"fUST",-500.0,0.0003178,30,"2024-04-30T16:50:43.864",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985182,1714495843873,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.873",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985184,1714495843882,"fUST",-221.32490426,0.0003178,2,"2024-04-30T16:50:43.882",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985186,1714495843891,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.891",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985188,1714495843900,"fUST",-4605.010962,0.0003178,2,"2024-04-30T16:50:43.900",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985190,1714495843910,"fUST",-4605.010962,0.0003178,2,"2024-04-30T16:50:43.910",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985192,1714495843919,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.919",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985194,1714495843929,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.929",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985196,1714495843939,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.939",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985198,1714495843948,"fUST",-4605.010962,0.0003178,2,"2024-04-30T16:50:43.948",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985200,1714495843957,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:43.957",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985202,1714495843967,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.967",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985204,1714495843976,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.976",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985206,1714495843985,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:43.985",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985208,1714495843994,"fUST",-4605.010962,0.0003178,2,"2024-04-30T16:50:43.994",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985210,1714495844003,"fUST",-4605.010962,0.0003178,2,"2024-04-30T16:50:44.003",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985212,1714495844012,"fUST",-4605.010962,0.0003178,2,"2024-04-30T16:50:44.012",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985214,1714495844023,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.023",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985217,1714495844032,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.032",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985219,1714495844041,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.041",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985221,1714495844050,"fUST",-488.85712143,0.0003178,2,"2024-04-30T16:50:44.050",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985223,1714495844058,"fUST",-605.25,0.0003178,2,"2024-04-30T16:50:44.058",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985224,1714495844067,"fUST",-1786.201299,0.0003178,2,"2024-04-30T16:50:44.067",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985226,1714495844076,"fUST",-1786.201299,0.0003178,2,"2024-04-30T16:50:44.076",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985229,1714495844086,"fUST",-1786.201299,0.0003178,2,"2024-04-30T16:50:44.086",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985230,1714495844095,"fUST",-802.95,0.0003178,2,"2024-04-30T16:50:44.095",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985232,1714495844104,"fUST",-1786.201299,0.0003178,2,"2024-04-30T16:50:44.104",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985234,1714495844113,"fUST",-1786.201299,0.0003178,2,"2024-04-30T16:50:44.113",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985237,1714495844122,"fUST",-1786.201299,0.0003178,2,"2024-04-30T16:50:44.122",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985238,1714495844131,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.131",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985240,1714495844140,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.140",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985242,1714495844149,"fUST",-654.97498,0.0003178,2,"2024-04-30T16:50:44.149",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985244,1714495844158,"fUST",-654.97498,0.0003178,2,"2024-04-30T16:50:44.158",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985246,1714495844167,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985249,1714495844176,"fUST",-654.97498,0.0003178,2,"2024-04-30T16:50:44.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985251,1714495844185,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.185",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985253,1714495844195,"fUST",-654.97498,0.0003178,2,"2024-04-30T16:50:44.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985254,1714495844204,"fUST",-654.97498,0.0003178,2,"2024-04-30T16:50:44.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985257,1714495844213,"fUST",-654.97498,0.0003178,2,"2024-04-30T16:50:44.213",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985258,1714495844222,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.222",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985261,1714495844231,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985262,1714495844240,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.240",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985264,1714495844249,"fUST",-1524.93,0.0003178,2,"2024-04-30T16:50:44.249",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985267,1714495844258,"fUST",-1037.025108,0.0003178,2,"2024-04-30T16:50:44.258",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985268,1714495844267,"fUST",-1037.025108,0.0003178,2,"2024-04-30T16:50:44.267",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985271,1714495844278,"fUST",-1037.025108,0.0003178,2,"2024-04-30T16:50:44.278",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985273,1714495844288,"fUST",-637.62,0.0003178,2,"2024-04-30T16:50:44.288",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985274,1714495844297,"fUST",-263.84155,0.0003178,2,"2024-04-30T16:50:44.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985276,1714495844306,"fUST",-263.84155,0.0003178,2,"2024-04-30T16:50:44.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985278,1714495844315,"fUST",-263.84155,0.0003178,2,"2024-04-30T16:50:44.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985280,1714495844324,"fUST",-1037.025108,0.0003178,2,"2024-04-30T16:50:44.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985282,1714495844334,"fUST",-1037.025108,0.0003178,2,"2024-04-30T16:50:44.334",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985284,1714495844343,"fUST",-263.84155,0.0003178,2,"2024-04-30T16:50:44.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985286,1714495844351,"fUST",-263.84155,0.0003178,2,"2024-04-30T16:50:44.351",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985289,1714495844361,"fUST",-263.84155,0.0003178,2,"2024-04-30T16:50:44.361",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985291,1714495844370,"fUST",-1037.025108,0.0003178,2,"2024-04-30T16:50:44.370",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985292,1714495844379,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.379",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985295,1714495844393,"fUST",-515.66609002,0.0003178,2,"2024-04-30T16:50:44.393",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985296,1714495844403,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.403",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985298,1714495844412,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.412",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985300,1714495844421,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.421",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985302,1714495844430,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.430",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985304,1714495844440,"fUST",-250.816963,0.0003178,2,"2024-04-30T16:50:44.440",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985306,1714495844448,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.448",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985308,1714495844458,"fUST",-539.55,0.0003178,2,"2024-04-30T16:50:44.458",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985311,1714495844468,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.468",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985312,1714495844477,"fUST",-526.1433345,0.0003178,2,"2024-04-30T16:50:44.477",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985315,1714495844487,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.487",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985317,1714495844496,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.496",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985318,1714495844505,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.505",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985321,1714495844514,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.514",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985323,1714495844526,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985324,1714495844535,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.535",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985326,1714495844544,"fUST",-291.81578745,0.0003178,2,"2024-04-30T16:50:44.544",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985328,1714495844554,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.554",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985329,1714495844563,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.563",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985330,1714495844572,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.572",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985331,1714495844581,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.581",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985332,1714495844591,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.591",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985333,1714495844600,"fUST",-165.868718,0.0003178,2,"2024-04-30T16:50:44.600",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985334,1714495844609,"fUST",-924.63,0.0003178,2,"2024-04-30T16:50:44.609",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985335,1714495844618,"fUST",-3587.0,0.0003178,2,"2024-04-30T16:50:44.618",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985336,1714495844629,"fUST",-1150.13,0.0003178,2,"2024-04-30T16:50:44.629",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985337,1714495844639,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.639",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985338,1714495844647,"fUST",-609.77454068,0.0003178,2,"2024-04-30T16:50:44.647",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985339,1714495844657,"fUST",-791.0,0.0003178,2,"2024-04-30T16:50:44.657",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985340,1714495844666,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.666",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985341,1714495844676,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.676",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985342,1714495844685,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985343,1714495844694,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.694",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985344,1714495844703,"fUST",-862.88,0.0003178,2,"2024-04-30T16:50:44.703",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985345,1714495844712,"fUST",-501.91101599,0.0003178,2,"2024-04-30T16:50:44.712",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985346,1714495844721,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985347,1714495844731,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.731",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985348,1714495844740,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.740",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985349,1714495844750,"fUST",-300.0,0.0003178,2,"2024-04-30T16:50:44.750",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985350,1714495844759,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.759",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985351,1714495844767,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.767",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985352,1714495844779,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.779",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985353,1714495844788,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.788",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985354,1714495844798,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.798",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985355,1714495844807,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.807",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985356,1714495844816,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.816",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985358,1714495844825,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.825",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985359,1714495844834,"fUST",-162.469575,0.0003178,2,"2024-04-30T16:50:44.834",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985360,1714495844844,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.844",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985361,1714495844853,"fUST",-854.56,0.0003178,2,"2024-04-30T16:50:44.853",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985362,1714495844862,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.862",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985363,1714495844872,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.872",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985364,1714495844881,"fUST",-169.849495,0.0003178,2,"2024-04-30T16:50:44.881",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985366,1714495844891,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.891",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985367,1714495844899,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.899",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985369,1714495844909,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.909",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985371,1714495844918,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.918",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985373,1714495844927,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.927",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985374,1714495844936,"fUST",-647.71,0.0003178,2,"2024-04-30T16:50:44.936",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985376,1714495844944,"fUST",-886.62,0.0003178,2,"2024-04-30T16:50:44.944",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985377,1714495844953,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.953",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985378,1714495844963,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.963",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985379,1714495844971,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:44.971",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985380,1714495844980,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.980",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985381,1714495844989,"fUST",-483.421487,0.0003178,2,"2024-04-30T16:50:44.989",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985382,1714495844999,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:44.999",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985383,1714495845007,"fUST",-802.53,0.0003178,2,"2024-04-30T16:50:45.007",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985384,1714495845017,"fUST",-483.421487,0.0003178,2,"2024-04-30T16:50:45.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985385,1714495845027,"fUST",-483.421487,0.0003178,2,"2024-04-30T16:50:45.027",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985386,1714495845036,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.036",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985387,1714495845045,"fUST",-483.421487,0.0003178,2,"2024-04-30T16:50:45.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985388,1714495845054,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.054",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985389,1714495845064,"fUST",-483.421487,0.0003178,2,"2024-04-30T16:50:45.064",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985390,1714495845073,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.073",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985391,1714495845082,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.082",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985392,1714495845091,"fUST",-483.421487,0.0003178,2,"2024-04-30T16:50:45.091",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985393,1714495845100,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.100",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985394,1714495845110,"fUST",-375.20222406,0.0003178,2,"2024-04-30T16:50:45.110",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985395,1714495845120,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.120",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985396,1714495845129,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.129",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985397,1714495845139,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.139",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985398,1714495845148,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985399,1714495845157,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985400,1714495845166,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.166",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985401,1714495845176,"fUST",-289.503798,0.0003178,2,"2024-04-30T16:50:45.176",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985402,1714495845186,"fUST",-289.503798,0.0003178,2,"2024-04-30T16:50:45.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985403,1714495845195,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985404,1714495845204,"fUST",-289.503798,0.0003178,2,"2024-04-30T16:50:45.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985405,1714495845213,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.213",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985406,1714495845222,"fUST",-713.44,0.0003178,2,"2024-04-30T16:50:45.222",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985407,1714495845231,"fUST",-289.503798,0.0003178,2,"2024-04-30T16:50:45.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985408,1714495845241,"fUST",-289.503798,0.0003178,2,"2024-04-30T16:50:45.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985409,1714495845375,"fUST",-289.503798,0.0003178,2,"2024-04-30T16:50:45.375",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985410,1714495845386,"fUST",-569.73,0.0003178,2,"2024-04-30T16:50:45.386",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985411,1714495845396,"fUST",-160.103392,0.0003178,2,"2024-04-30T16:50:45.396",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985412,1714495845408,"fUST",-504.02,0.0003178,2,"2024-04-30T16:50:45.408",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985413,1714495845417,"fUST",-546.574025,0.0003178,2,"2024-04-30T16:50:45.417",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985414,1714495845426,"fUST",-546.574025,0.0003178,2,"2024-04-30T16:50:45.426",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985415,1714495845437,"fUST",-546.574025,0.0003178,2,"2024-04-30T16:50:45.437",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985416,1714495845446,"fUST",-500.69337852,0.0003178,2,"2024-04-30T16:50:45.446",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985417,1714495845455,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.455",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985418,1714495845464,"fUST",-546.574025,0.0003178,2,"2024-04-30T16:50:45.464",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985419,1714495845474,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.474",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985420,1714495845484,"fUST",-546.574025,0.0003178,2,"2024-04-30T16:50:45.484",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985421,1714495845494,"fUST",-546.574025,0.0003178,2,"2024-04-30T16:50:45.494",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985422,1714495845504,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.504",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985423,1714495845513,"fUST",-500.63824826,0.0003178,2,"2024-04-30T16:50:45.513",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985424,1714495845526,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985425,1714495845537,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.537",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985426,1714495845546,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.546",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985427,1714495845555,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.555",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985428,1714495845564,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.564",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985429,1714495845574,"fUST",-536.08,0.0003178,2,"2024-04-30T16:50:45.574",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985430,1714495845583,"fUST",-257.17433101,0.0003178,2,"2024-04-30T16:50:45.583",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985431,1714495845593,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.593",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985432,1714495845603,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.603",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985433,1714495845612,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.612",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985434,1714495845621,"fUST",-633.37,0.0003178,2,"2024-04-30T16:50:45.621",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985435,1714495845631,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.631",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985436,1714495845640,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.640",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985437,1714495845650,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.650",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985438,1714495845659,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.659",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985439,1714495845668,"fUST",-448.529765,0.0003178,2,"2024-04-30T16:50:45.668",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985440,1714495845677,"fUST",-448.529765,0.0003178,2,"2024-04-30T16:50:45.677",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985441,1714495845687,"fUST",-448.529765,0.0003178,2,"2024-04-30T16:50:45.687",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985442,1714495845696,"fUST",-346.70321081,0.0003178,2,"2024-04-30T16:50:45.696",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985443,1714495845705,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.705",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985444,1714495845715,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.715",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985445,1714495845724,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.724",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985446,1714495845733,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:45.733",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985447,1714495845743,"fUST",-448.529765,0.0003178,2,"2024-04-30T16:50:45.743",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985448,1714495845753,"fUST",-448.529765,0.0003178,2,"2024-04-30T16:50:45.753",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985449,1714495845762,"fUST",-448.529765,0.0003178,2,"2024-04-30T16:50:45.762",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985450,1714495845773,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.773",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985451,1714495845783,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985452,1714495845792,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.792",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985453,1714495845801,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.801",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985454,1714495845810,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.810",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985456,1714495845819,"fUST",-3304.47,0.0003178,2,"2024-04-30T16:50:45.819",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985457,1714495845828,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985459,1714495845837,"fUST",-3238.184608,0.0003178,2,"2024-04-30T16:50:45.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985461,1714495845847,"fUST",-3238.184608,0.0003178,2,"2024-04-30T16:50:45.847",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985463,1714495845856,"fUST",-3238.184608,0.0003178,2,"2024-04-30T16:50:45.856",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985465,1714495845865,"fUST",-814.27,0.0003178,2,"2024-04-30T16:50:45.865",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985466,1714495845874,"fUST",-3238.184608,0.0003178,2,"2024-04-30T16:50:45.874",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985468,1714495845883,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.883",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985471,1714495845892,"fUST",-3238.184608,0.0003178,2,"2024-04-30T16:50:45.892",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985474,1714495845901,"fUST",-3238.184608,0.0003178,2,"2024-04-30T16:50:45.901",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985476,1714495845910,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.910",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985478,1714495845919,"fUST",-618.81,0.0003178,2,"2024-04-30T16:50:45.919",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985479,1714495845928,"fUST",-765.94,0.0003178,2,"2024-04-30T16:50:45.928",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985480,1714495845938,"fUST",-585.507136,0.0003178,2,"2024-04-30T16:50:45.938",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985481,1714495845947,"fUST",-585.507136,0.0003178,2,"2024-04-30T16:50:45.947",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985482,1714495845956,"fUST",-585.507136,0.0003178,2,"2024-04-30T16:50:45.956",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985483,1714495845965,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.965",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985484,1714495845974,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:45.974",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985485,1714495845983,"fUST",-585.507136,0.0003178,2,"2024-04-30T16:50:45.983",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985487,1714495845992,"fUST",-585.507136,0.0003178,2,"2024-04-30T16:50:45.992",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985489,1714495846001,"fUST",-585.507136,0.0003178,2,"2024-04-30T16:50:46.001",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985491,1714495846010,"fUST",-779.16,0.0003178,2,"2024-04-30T16:50:46.010",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985492,1714495846019,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.019",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985494,1714495846031,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.031",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985495,1714495846040,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.040",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985496,1714495846049,"fUST",-534.2,0.0003178,2,"2024-04-30T16:50:46.049",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985497,1714495846058,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.058",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985498,1714495846067,"fUST",-186.49936577,0.0003178,2,"2024-04-30T16:50:46.067",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985499,1714495846076,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.076",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985500,1714495846086,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.086",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985501,1714495846096,"fUST",-154.295428,0.0003178,2,"2024-04-30T16:50:46.096",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985502,1714495846105,"fUST",-686.77,0.0003178,2,"2024-04-30T16:50:46.105",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985503,1714495846115,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.115",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985505,1714495846124,"fUST",-206.480256,0.0003178,2,"2024-04-30T16:50:46.124",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985507,1714495846133,"fUST",-206.480256,0.0003178,2,"2024-04-30T16:50:46.133",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985508,1714495846142,"fUST",-206.480256,0.0003178,2,"2024-04-30T16:50:46.142",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985509,1714495846151,"fUST",-206.480256,0.0003178,2,"2024-04-30T16:50:46.151",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985510,1714495846161,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.161",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985511,1714495846170,"fUST",-206.480256,0.0003178,2,"2024-04-30T16:50:46.170",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985512,1714495846180,"fUST",-206.480256,0.0003178,2,"2024-04-30T16:50:46.180",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985513,1714495846189,"fUST",-825.88,0.0003178,2,"2024-04-30T16:50:46.189",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985514,1714495846199,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.199",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985515,1714495846208,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.208",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985516,1714495846217,"fUST",-647.15544297,0.0003178,2,"2024-04-30T16:50:46.217",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985517,1714495846227,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.227",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985518,1714495846236,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.236",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985519,1714495846245,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.245",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985520,1714495846255,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.255",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985521,1714495846265,"fUST",-563.62,0.0003178,2,"2024-04-30T16:50:46.265",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985522,1714495846277,"fUST",-548.87,0.0003178,2,"2024-04-30T16:50:46.277",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985523,1714495846287,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985524,1714495846297,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985525,1714495846306,"fUST",-1600.03,0.0003178,2,"2024-04-30T16:50:46.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985526,1714495846315,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985527,1714495846324,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985528,1714495846333,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.333",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985529,1714495846343,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985530,1714495846353,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.353",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985531,1714495846362,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.362",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985532,1714495846371,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.371",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985533,1714495846380,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.380",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985534,1714495846391,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.391",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985535,1714495846400,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.400",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985536,1714495846409,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.409",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985537,1714495846419,"fUST",-896.06,0.0003178,2,"2024-04-30T16:50:46.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985538,1714495846428,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985539,1714495846438,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.438",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985540,1714495846447,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.447",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985541,1714495846456,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985542,1714495846465,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985543,1714495846476,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.476",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985544,1714495846486,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.486",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985545,1714495846495,"fUST",-151.0,0.0003178,2,"2024-04-30T16:50:46.495",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985546,1714495846504,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.504",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985547,1714495846513,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.513",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985548,1714495846526,"fUST",-398.77823047,0.0003178,2,"2024-04-30T16:50:46.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985549,1714495846535,"fUST",-500.0,0.0003178,2,"2024-04-30T16:50:46.535",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985550,1714495846544,"fUST",-208.43844434,0.0003178,2,"2024-04-30T16:50:46.544",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985551,1714495846553,"fUST",-783.25,0.0003178,2,"2024-04-30T16:50:46.553",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985552,1714495846562,"fUST",-153.0,0.00031808,2,"2024-04-30T16:50:46.562",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985553,1714495846572,"fUST",-206.480256,0.00031852,2,"2024-04-30T16:50:46.572",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985554,1714495846581,"fUST",-206.480256,0.00031852,2,"2024-04-30T16:50:46.581",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985555,1714495846590,"fUST",-151.0,0.00031852,2,"2024-04-30T16:50:46.590",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985556,1714495846601,"fUST",-151.0,0.00031852,2,"2024-04-30T16:50:46.601",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985557,1714495846610,"fUST",-151.0,0.00031852,2,"2024-04-30T16:50:46.610",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985558,1714495846620,"fUST",-1801.5,0.00031852,7,"2024-04-30T16:50:46.620",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985559,1714495846629,"fUST",-151.0,0.00031876,2,"2024-04-30T16:50:46.629",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985560,1714495846638,"fUST",-151.0,0.00031876,2,"2024-04-30T16:50:46.638",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985561,1714495846647,"fUST",-151.0,0.00031876,2,"2024-04-30T16:50:46.647",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985562,1714495846657,"fUST",-151.0,0.00031876,2,"2024-04-30T16:50:46.657",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985563,1714495846666,"fUST",-588.0,0.000319,2,"2024-04-30T16:50:46.666",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985564,1714495846675,"fUST",-301.54767848,0.00031907,4,"2024-04-30T16:50:46.675",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985565,1714495846684,"fUST",-651.61,0.00031953,2,"2024-04-30T16:50:46.684",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985566,1714495846693,"fUST",-651.61,0.00031953,2,"2024-04-30T16:50:46.693",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985567,1714495846703,"fUST",-1000.0,0.00031953,30,"2024-04-30T16:50:46.703",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985568,1714495846711,"fUST",-1000.0,0.00031953,30,"2024-04-30T16:50:46.711",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985569,1714495846721,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985570,1714495846730,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985571,1714495846739,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.739",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985572,1714495846750,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.750",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985573,1714495846759,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.759",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985574,1714495846769,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.769",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985575,1714495846782,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.782",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985576,1714495846791,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.791",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985577,1714495846801,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.801",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985578,1714495846810,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.810",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985579,1714495846819,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.819",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985580,1714495846828,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985581,1714495846837,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985582,1714495846846,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.846",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985583,1714495846856,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.856",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985584,1714495846865,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.865",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985585,1714495846874,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.874",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985586,1714495846884,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.884",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985587,1714495846893,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.893",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985588,1714495846903,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.903",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985589,1714495846912,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985590,1714495846921,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.921",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985591,1714495846931,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985592,1714495846939,"fUST",-153.0,0.00031954,2,"2024-04-30T16:50:46.939",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985593,1714495846949,"fUST",-174.4603908,0.00031954,2,"2024-04-30T16:50:46.949",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985594,1714495846958,"fUST",-306.0,0.00031954,2,"2024-04-30T16:50:46.958",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985595,1714495846967,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:46.967",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985596,1714495846976,"fUST",-151.068906,0.00031954,2,"2024-04-30T16:50:46.976",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985597,1714495846985,"fUST",-159.666456,0.00031954,2,"2024-04-30T16:50:46.985",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985598,1714495846994,"fUST",-159.666456,0.00031954,2,"2024-04-30T16:50:46.994",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985599,1714495847004,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.004",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985600,1714495847012,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.012",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985601,1714495847022,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.022",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985602,1714495847036,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.036",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985603,1714495847045,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985604,1714495847055,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.055",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985605,1714495847065,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.065",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985606,1714495847074,"fUST",-185.005155,0.00031954,2,"2024-04-30T16:50:47.074",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985607,1714495847083,"fUST",-185.005155,0.00031954,2,"2024-04-30T16:50:47.083",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985608,1714495847094,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.094",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985609,1714495847103,"fUST",-4605.010962,0.00031954,2,"2024-04-30T16:50:47.103",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985610,1714495847113,"fUST",-4605.010962,0.00031954,2,"2024-04-30T16:50:47.113",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985611,1714495847122,"fUST",-1786.201299,0.00031954,2,"2024-04-30T16:50:47.122",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985612,1714495847133,"fUST",-1786.201299,0.00031954,2,"2024-04-30T16:50:47.133",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985613,1714495847144,"fUST",-654.97498,0.00031954,2,"2024-04-30T16:50:47.144",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985614,1714495847153,"fUST",-654.97498,0.00031954,2,"2024-04-30T16:50:47.153",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985615,1714495847162,"fUST",-1037.025108,0.00031954,2,"2024-04-30T16:50:47.162",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985616,1714495847172,"fUST",-263.84155,0.00031954,2,"2024-04-30T16:50:47.172",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985617,1714495847182,"fUST",-263.84155,0.00031954,2,"2024-04-30T16:50:47.182",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985618,1714495847192,"fUST",-1037.025108,0.00031954,2,"2024-04-30T16:50:47.192",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985619,1714495847202,"fUST",-165.868718,0.00031954,2,"2024-04-30T16:50:47.202",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985620,1714495847212,"fUST",-165.868718,0.00031954,2,"2024-04-30T16:50:47.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985621,1714495847221,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.221",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985622,1714495847231,"fUST",-169.849495,0.00031954,2,"2024-04-30T16:50:47.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985623,1714495847240,"fUST",-169.849495,0.00031954,2,"2024-04-30T16:50:47.240",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985624,1714495847249,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.249",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985625,1714495847258,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.258",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985626,1714495847268,"fUST",-483.421487,0.00031954,2,"2024-04-30T16:50:47.268",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985627,1714495847281,"fUST",-483.421487,0.00031954,2,"2024-04-30T16:50:47.281",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985628,1714495847290,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.290",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985629,1714495847299,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.299",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985630,1714495847308,"fUST",-289.503798,0.00031954,2,"2024-04-30T16:50:47.308",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985631,1714495847317,"fUST",-289.503798,0.00031954,2,"2024-04-30T16:50:47.317",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985632,1714495847327,"fUST",-546.574025,0.00031954,2,"2024-04-30T16:50:47.327",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985633,1714495847336,"fUST",-546.574025,0.00031954,2,"2024-04-30T16:50:47.336",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985634,1714495847345,"fUST",-152.107121,0.00031954,2,"2024-04-30T16:50:47.345",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985635,1714495847355,"fUST",-448.529765,0.00031954,2,"2024-04-30T16:50:47.355",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985636,1714495847364,"fUST",-151.0,0.00031954,2,"2024-04-30T16:50:47.364",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985637,1714495847373,"fUST",-448.529765,0.00031954,2,"2024-04-30T16:50:47.373",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985638,1714495847385,"fUST",-3238.184608,0.00031954,2,"2024-04-30T16:50:47.385",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985639,1714495847395,"fUST",-3238.184608,0.00031954,2,"2024-04-30T16:50:47.395",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985640,1714495847407,"fUST",-585.507136,0.00031954,2,"2024-04-30T16:50:47.407",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985641,1714495847416,"fUST",-585.507136,0.00031954,2,"2024-04-30T16:50:47.416",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985642,1714495847425,"fUST",-5000.0,0.00032,4,"2024-04-30T16:50:47.425",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985643,1714495847436,"fUST",-638.81553849,0.00032,4,"2024-04-30T16:50:47.436",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985644,1714495847445,"fUST",-523.08153758,0.00032,2,"2024-04-30T16:50:47.445",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985645,1714495847455,"fUST",-300.00000001,0.00032,3,"2024-04-30T16:50:47.455",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985646,1714495847463,"fUST",-711.66738072,0.00032052,4,"2024-04-30T16:50:47.463",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985647,1714495847475,"fUST",-163.39101402,0.00032052,4,"2024-04-30T16:50:47.475",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985648,1714495847484,"fUST",-472.68114332,0.00032052,4,"2024-04-30T16:50:47.484",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985649,1714495847493,"fUST",-154.84515485,0.00032052,4,"2024-04-30T16:50:47.493",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985650,1714495847502,"fUST",-154.79876261,0.00032052,2,"2024-04-30T16:50:47.502",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985651,1714495847511,"fUST",-946.28505963,0.00032052,4,"2024-04-30T16:50:47.511",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985652,1714495847521,"fUST",-308.22783181,0.00032052,4,"2024-04-30T16:50:47.521",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985653,1714495847535,"fUST",-574.60548096,0.00032052,2,"2024-04-30T16:50:47.535",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985654,1714495847544,"fUST",-164.0768642,0.00032052,4,"2024-04-30T16:50:47.544",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985655,1714495847553,"fUST",-1331.53527726,0.00032052,2,"2024-04-30T16:50:47.553",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985656,1714495847563,"fUST",-151.0,0.00032052,2,"2024-04-30T16:50:47.563",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985657,1714495847572,"fUST",-151.0,0.00032052,2,"2024-04-30T16:50:47.572",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985658,1714495847582,"fUST",-151.293733,0.00032053,2,"2024-04-30T16:50:47.582",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985659,1714495847591,"fUST",-651.61,0.00032053,2,"2024-04-30T16:50:47.591",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985660,1714495847600,"fUST",-651.61,0.00032053,2,"2024-04-30T16:50:47.600",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985661,1714495847609,"fUST",-651.61,0.00032053,2,"2024-04-30T16:50:47.609",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985662,1714495847619,"fUST",-651.61,0.00032053,2,"2024-04-30T16:50:47.619",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985663,1714495847628,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.628",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985664,1714495847637,"fUST",-159.666456,0.00032053,2,"2024-04-30T16:50:47.637",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985665,1714495847647,"fUST",-159.666456,0.00032053,2,"2024-04-30T16:50:47.647",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985666,1714495847656,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.656",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985667,1714495847666,"fUST",-1000.0,0.00032053,30,"2024-04-30T16:50:47.666",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985668,1714495847675,"fUST",-1000.0,0.00032053,30,"2024-04-30T16:50:47.675",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985669,1714495847685,"fUST",-1000.0,0.00032053,30,"2024-04-30T16:50:47.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985670,1714495847694,"fUST",-1000.0,0.00032053,30,"2024-04-30T16:50:47.694",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985671,1714495847703,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.703",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985672,1714495847712,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.712",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985673,1714495847722,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.722",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985674,1714495847731,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.731",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985675,1714495847741,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.741",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985676,1714495847750,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.750",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985677,1714495847760,"fUST",-185.005155,0.00032053,2,"2024-04-30T16:50:47.760",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985678,1714495847769,"fUST",-185.005155,0.00032053,2,"2024-04-30T16:50:47.769",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985679,1714495847782,"fUST",-4605.010962,0.00032053,2,"2024-04-30T16:50:47.782",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985680,1714495847791,"fUST",-4605.010962,0.00032053,2,"2024-04-30T16:50:47.791",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985681,1714495847800,"fUST",-1786.201299,0.00032053,2,"2024-04-30T16:50:47.800",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985682,1714495847809,"fUST",-1786.201299,0.00032053,2,"2024-04-30T16:50:47.809",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985683,1714495847819,"fUST",-654.97498,0.00032053,2,"2024-04-30T16:50:47.819",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985684,1714495847828,"fUST",-654.97498,0.00032053,2,"2024-04-30T16:50:47.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985686,1714495847837,"fUST",-1037.025108,0.00032053,2,"2024-04-30T16:50:47.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985688,1714495847847,"fUST",-263.84155,0.00032053,2,"2024-04-30T16:50:47.847",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985689,1714495847855,"fUST",-263.84155,0.00032053,2,"2024-04-30T16:50:47.855",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985690,1714495847865,"fUST",-1037.025108,0.00032053,2,"2024-04-30T16:50:47.865",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985691,1714495847874,"fUST",-165.868718,0.00032053,2,"2024-04-30T16:50:47.874",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985692,1714495847883,"fUST",-165.868718,0.00032053,2,"2024-04-30T16:50:47.883",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985693,1714495847893,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.893",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985694,1714495847902,"fUST",-169.849495,0.00032053,2,"2024-04-30T16:50:47.902",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985695,1714495847912,"fUST",-169.849495,0.00032053,2,"2024-04-30T16:50:47.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985696,1714495847921,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.921",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985697,1714495847931,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985698,1714495847939,"fUST",-483.421487,0.00032053,2,"2024-04-30T16:50:47.939",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985699,1714495847949,"fUST",-483.421487,0.00032053,2,"2024-04-30T16:50:47.949",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985700,1714495847958,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:47.958",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985701,1714495847967,"fUST",-227.578448,0.00032053,2,"2024-04-30T16:50:47.967",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985702,1714495847977,"fUST",-289.503798,0.00032053,2,"2024-04-30T16:50:47.977",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985703,1714495847986,"fUST",-289.503798,0.00032053,2,"2024-04-30T16:50:47.986",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985704,1714495847995,"fUST",-546.574025,0.00032053,2,"2024-04-30T16:50:47.995",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985705,1714495848004,"fUST",-546.574025,0.00032053,2,"2024-04-30T16:50:48.004",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985706,1714495848014,"fUST",-448.529765,0.00032053,2,"2024-04-30T16:50:48.014",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985707,1714495848027,"fUST",-151.697529,0.00032053,2,"2024-04-30T16:50:48.027",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985708,1714495848036,"fUST",-448.529765,0.00032053,2,"2024-04-30T16:50:48.036",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985709,1714495848045,"fUST",-3238.184608,0.00032053,2,"2024-04-30T16:50:48.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985710,1714495848054,"fUST",-3238.184608,0.00032053,2,"2024-04-30T16:50:48.054",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985711,1714495848063,"fUST",-585.507136,0.00032053,2,"2024-04-30T16:50:48.063",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985712,1714495848072,"fUST",-585.507136,0.00032053,2,"2024-04-30T16:50:48.072",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985713,1714495848082,"fUST",-206.480256,0.00032053,2,"2024-04-30T16:50:48.082",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985714,1714495848092,"fUST",-206.480256,0.00032053,2,"2024-04-30T16:50:48.092",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985715,1714495848101,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:48.101",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985716,1714495848111,"fUST",-151.0,0.00032053,2,"2024-04-30T16:50:48.111",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985717,1714495848120,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.120",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985718,1714495848130,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.130",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985719,1714495848140,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.140",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985720,1714495848149,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.149",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985721,1714495848159,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.159",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985722,1714495848168,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.168",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985723,1714495848178,"fUST",-988.34,0.00032054,2,"2024-04-30T16:50:48.178",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985724,1714495848187,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.187",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985725,1714495848197,"fUST",-337.60044881,0.00032054,2,"2024-04-30T16:50:48.197",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985726,1714495848206,"fUST",-407.86654599,0.00032054,2,"2024-04-30T16:50:48.206",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985727,1714495848216,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.216",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985728,1714495848225,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.225",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985729,1714495848234,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.234",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985730,1714495848244,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.244",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985731,1714495848253,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.253",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985732,1714495848262,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.262",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985733,1714495848271,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.271",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985734,1714495848283,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.283",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985735,1714495848292,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.292",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985736,1714495848302,"fUST",-508.33,0.00032054,2,"2024-04-30T16:50:48.302",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985737,1714495848311,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.311",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985738,1714495848320,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.320",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985739,1714495848330,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:48.330",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985740,1714495848340,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:48.340",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985741,1714495848349,"fUST",-153.453431,0.00032054,2,"2024-04-30T16:50:48.349",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985742,1714495848359,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985743,1714495848368,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.368",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985744,1714495848378,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.378",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985745,1714495848390,"fUST",-200.76339658,0.00032054,2,"2024-04-30T16:50:48.390",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985746,1714495848402,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.402",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985747,1714495848411,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.411",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985748,1714495848421,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.421",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985749,1714495848431,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.431",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985750,1714495848441,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.441",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985751,1714495848451,"fUST",-510.98,0.00032054,2,"2024-04-30T16:50:48.451",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985752,1714495848581,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.581",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985753,1714495848592,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.592",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985754,1714495848602,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.602",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985755,1714495848611,"fUST",-553.82,0.00032054,2,"2024-04-30T16:50:48.611",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985756,1714495848620,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.620",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985757,1714495848630,"fUST",-152.172222,0.00032054,2,"2024-04-30T16:50:48.630",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985758,1714495848640,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.640",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985759,1714495848649,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.649",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985760,1714495848659,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.659",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985761,1714495848669,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.669",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985762,1714495848679,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.679",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985763,1714495848688,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.688",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985764,1714495848698,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.698",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985765,1714495848708,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.708",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985766,1714495848718,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.718",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985767,1714495848728,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.728",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985768,1714495848737,"fUST",-820.04,0.00032054,2,"2024-04-30T16:50:48.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985769,1714495848747,"fUST",-571.87,0.00032054,2,"2024-04-30T16:50:48.747",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985770,1714495848756,"fUST",-840.9,0.00032054,2,"2024-04-30T16:50:48.756",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985771,1714495848765,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.765",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985772,1714495848775,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.775",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985773,1714495848787,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.787",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985774,1714495848796,"fUST",-712.99,0.00032054,2,"2024-04-30T16:50:48.796",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985775,1714495848805,"fUST",-159.666456,0.00032054,2,"2024-04-30T16:50:48.805",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985776,1714495848815,"fUST",-159.666456,0.00032054,2,"2024-04-30T16:50:48.815",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985777,1714495848824,"fUST",-159.666456,0.00032054,2,"2024-04-30T16:50:48.824",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985778,1714495848833,"fUST",-159.666456,0.00032054,2,"2024-04-30T16:50:48.833",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985779,1714495848843,"fUST",-159.666456,0.00032054,2,"2024-04-30T16:50:48.843",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985780,1714495848852,"fUST",-159.666456,0.00032054,2,"2024-04-30T16:50:48.852",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985781,1714495848861,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.861",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985782,1714495848870,"fUST",-561.78,0.00032054,2,"2024-04-30T16:50:48.870",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985783,1714495848879,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.879",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985784,1714495848889,"fUST",-1553.91,0.00032054,2,"2024-04-30T16:50:48.889",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985785,1714495848898,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.898",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985786,1714495848907,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.907",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985787,1714495848916,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:48.916",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985788,1714495848925,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:48.925",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985789,1714495848934,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.934",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985790,1714495848943,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.943",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985791,1714495848952,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.952",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985792,1714495848962,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.962",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985793,1714495848971,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.971",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985794,1714495848980,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.980",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985795,1714495848989,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:48.989",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985796,1714495848998,"fUST",-984.47,0.00032054,2,"2024-04-30T16:50:48.998",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985797,1714495849007,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.007",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985798,1714495849017,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985799,1714495849026,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.026",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985800,1714495849036,"fUST",-558.86,0.00032054,2,"2024-04-30T16:50:49.036",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985801,1714495849046,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.046",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985802,1714495849054,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.054",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985803,1714495849063,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.063",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985804,1714495849074,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.074",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985805,1714495849083,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.083",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985806,1714495849094,"fUST",-658.2,0.00032054,2,"2024-04-30T16:50:49.094",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985807,1714495849103,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.103",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985808,1714495849112,"fUST",-509.01477066,0.00032054,2,"2024-04-30T16:50:49.112",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985809,1714495849121,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.121",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985810,1714495849130,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.130",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985811,1714495849139,"fUST",-625.08415552,0.00032054,2,"2024-04-30T16:50:49.139",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985812,1714495849148,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985813,1714495849158,"fUST",-945.94,0.00032054,2,"2024-04-30T16:50:49.158",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985814,1714495849167,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985815,1714495849177,"fUST",-580.31,0.00032054,2,"2024-04-30T16:50:49.177",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985816,1714495849186,"fUST",-503.58700993,0.00032054,2,"2024-04-30T16:50:49.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985817,1714495849195,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.195",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985818,1714495849204,"fUST",-604.98,0.00032054,2,"2024-04-30T16:50:49.204",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985819,1714495849213,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.213",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985820,1714495849223,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.223",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985821,1714495849232,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985822,1714495849242,"fUST",-604.9,0.00032054,2,"2024-04-30T16:50:49.242",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985823,1714495849252,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.252",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985824,1714495849261,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.261",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985825,1714495849271,"fUST",-664.79,0.00032054,2,"2024-04-30T16:50:49.271",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985826,1714495849282,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.282",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985827,1714495849291,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.291",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985828,1714495849301,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.301",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985829,1714495849311,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.311",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985830,1714495849321,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.321",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985831,1714495849330,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.330",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985832,1714495849340,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.340",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985833,1714495849349,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.349",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985834,1714495849359,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985835,1714495849368,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.368",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985836,1714495849378,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.378",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985837,1714495849387,"fUST",-509.59,0.00032054,2,"2024-04-30T16:50:49.387",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985838,1714495849398,"fUST",-592.02,0.00032054,2,"2024-04-30T16:50:49.398",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985839,1714495849409,"fUST",-632.41,0.00032054,2,"2024-04-30T16:50:49.409",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985840,1714495849418,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.418",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985841,1714495849427,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.427",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985842,1714495849436,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.436",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985843,1714495849446,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.446",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985844,1714495849456,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985845,1714495849465,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985846,1714495849474,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.474",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985847,1714495849488,"fUST",-604.83946406,0.00032054,2,"2024-04-30T16:50:49.488",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985848,1714495849497,"fUST",-605.7,0.00032054,2,"2024-04-30T16:50:49.497",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985849,1714495849507,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985850,1714495849516,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.516",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985851,1714495849526,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985852,1714495849537,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.537",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985853,1714495849547,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.547",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985854,1714495849556,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.556",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985855,1714495849565,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.565",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985856,1714495849574,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.574",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985857,1714495849584,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.584",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985858,1714495849593,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.593",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985859,1714495849602,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.602",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985860,1714495849611,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:49.611",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985861,1714495849621,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.621",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985862,1714495849633,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.633",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985863,1714495849642,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.642",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985864,1714495849652,"fUST",-300.0,0.00032054,2,"2024-04-30T16:50:49.652",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985865,1714495849661,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.661",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985866,1714495849671,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.671",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985867,1714495849680,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.680",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985868,1714495849689,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.689",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985869,1714495849699,"fUST",-922.2,0.00032054,2,"2024-04-30T16:50:49.699",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985870,1714495849708,"fUST",-583.9,0.00032054,2,"2024-04-30T16:50:49.708",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985871,1714495849717,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.717",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985872,1714495849727,"fUST",-845.52,0.00032054,2,"2024-04-30T16:50:49.727",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985873,1714495849736,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.736",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985874,1714495849746,"fUST",-282.07927789,0.00032054,2,"2024-04-30T16:50:49.746",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985875,1714495849755,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.755",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985876,1714495849764,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.764",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985877,1714495849774,"fUST",-637.22,0.00032054,2,"2024-04-30T16:50:49.774",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985878,1714495849785,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.785",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985879,1714495849794,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.794",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985880,1714495849803,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.803",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985881,1714495849813,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.813",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985882,1714495849823,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.823",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985883,1714495849832,"fUST",-1092.6,0.00032054,2,"2024-04-30T16:50:49.832",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985884,1714495849842,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.842",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985885,1714495849852,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.852",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985886,1714495849861,"fUST",-402.73267695,0.00032054,2,"2024-04-30T16:50:49.861",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985887,1714495849870,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.870",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985888,1714495849879,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.879",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985889,1714495849889,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.889",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985890,1714495849898,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.898",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985891,1714495849908,"fUST",-610.12,0.00032054,2,"2024-04-30T16:50:49.908",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985892,1714495849918,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.918",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985893,1714495849927,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.927",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985894,1714495849936,"fUST",-185.005155,0.00032054,2,"2024-04-30T16:50:49.936",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985895,1714495849945,"fUST",-185.005155,0.00032054,2,"2024-04-30T16:50:49.945",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985896,1714495849954,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.954",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985897,1714495849964,"fUST",-185.005155,0.00032054,2,"2024-04-30T16:50:49.964",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985898,1714495849973,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:49.973",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985899,1714495849983,"fUST",-533.31,0.00032054,2,"2024-04-30T16:50:49.983",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985900,1714495849992,"fUST",-185.005155,0.00032054,2,"2024-04-30T16:50:49.992",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985901,1714495850001,"fUST",-185.005155,0.00032054,2,"2024-04-30T16:50:50.001",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985902,1714495850011,"fUST",-185.005155,0.00032054,2,"2024-04-30T16:50:50.011",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985903,1714495850020,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.020",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985904,1714495850031,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.031",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985905,1714495850040,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.040",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985906,1714495850049,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.049",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985907,1714495850058,"fUST",-500.0,0.00032054,30,"2024-04-30T16:50:50.058",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985908,1714495850067,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.067",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985909,1714495850077,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.077",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985910,1714495850086,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.086",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985911,1714495850096,"fUST",-4605.010962,0.00032054,2,"2024-04-30T16:50:50.096",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985912,1714495850105,"fUST",-4605.010962,0.00032054,2,"2024-04-30T16:50:50.105",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985913,1714495850114,"fUST",-4605.010962,0.00032054,2,"2024-04-30T16:50:50.114",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985914,1714495850123,"fUST",-528.93211657,0.00032054,2,"2024-04-30T16:50:50.123",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985915,1714495850133,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.133",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985916,1714495850142,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.142",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985917,1714495850151,"fUST",-4605.010962,0.00032054,2,"2024-04-30T16:50:50.151",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985918,1714495850160,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.160",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985919,1714495850170,"fUST",-4605.010962,0.00032054,2,"2024-04-30T16:50:50.170",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985920,1714495850179,"fUST",-4605.010962,0.00032054,2,"2024-04-30T16:50:50.179",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985921,1714495850188,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.188",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985922,1714495850198,"fUST",-605.25,0.00032054,2,"2024-04-30T16:50:50.198",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985923,1714495850207,"fUST",-802.95,0.00032054,2,"2024-04-30T16:50:50.207",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985924,1714495850217,"fUST",-1786.201299,0.00032054,2,"2024-04-30T16:50:50.217",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985925,1714495850227,"fUST",-1786.201299,0.00032054,2,"2024-04-30T16:50:50.227",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985926,1714495850236,"fUST",-1786.201299,0.00032054,2,"2024-04-30T16:50:50.236",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985927,1714495850246,"fUST",-1786.201299,0.00032054,2,"2024-04-30T16:50:50.246",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985928,1714495850256,"fUST",-1786.201299,0.00032054,2,"2024-04-30T16:50:50.256",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985929,1714495850265,"fUST",-225.53891437,0.00032054,2,"2024-04-30T16:50:50.265",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985930,1714495850275,"fUST",-1786.201299,0.00032054,2,"2024-04-30T16:50:50.275",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985931,1714495850287,"fUST",-308.4611226,0.00032054,2,"2024-04-30T16:50:50.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985932,1714495850296,"fUST",-654.97498,0.00032054,2,"2024-04-30T16:50:50.296",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985933,1714495850306,"fUST",-654.97498,0.00032054,2,"2024-04-30T16:50:50.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985934,1714495850315,"fUST",-654.97498,0.00032054,2,"2024-04-30T16:50:50.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985935,1714495850324,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985936,1714495850333,"fUST",-654.97498,0.00032054,2,"2024-04-30T16:50:50.333",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985937,1714495850343,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985938,1714495850352,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.352",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985939,1714495850361,"fUST",-504.49291163,0.00032054,2,"2024-04-30T16:50:50.361",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985940,1714495850371,"fUST",-654.97498,0.00032054,2,"2024-04-30T16:50:50.371",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985941,1714495850380,"fUST",-654.97498,0.00032054,2,"2024-04-30T16:50:50.380",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985942,1714495850390,"fUST",-1524.93,0.00032054,2,"2024-04-30T16:50:50.390",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985943,1714495850403,"fUST",-637.62,0.00032054,2,"2024-04-30T16:50:50.403",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985944,1714495850413,"fUST",-1037.025108,0.00032054,2,"2024-04-30T16:50:50.413",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985945,1714495850422,"fUST",-1037.025108,0.00032054,2,"2024-04-30T16:50:50.422",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985946,1714495850431,"fUST",-1037.025108,0.00032054,2,"2024-04-30T16:50:50.431",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985947,1714495850443,"fUST",-263.84155,0.00032054,2,"2024-04-30T16:50:50.443",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985948,1714495850452,"fUST",-263.84155,0.00032054,2,"2024-04-30T16:50:50.452",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985949,1714495850461,"fUST",-263.84155,0.00032054,2,"2024-04-30T16:50:50.461",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985950,1714495850470,"fUST",-263.84155,0.00032054,2,"2024-04-30T16:50:50.470",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985951,1714495850480,"fUST",-1037.025108,0.00032054,2,"2024-04-30T16:50:50.480",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985952,1714495850492,"fUST",-263.84155,0.00032054,2,"2024-04-30T16:50:50.492",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985953,1714495850502,"fUST",-1037.025108,0.00032054,2,"2024-04-30T16:50:50.502",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985954,1714495850512,"fUST",-263.84155,0.00032054,2,"2024-04-30T16:50:50.512",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985955,1714495850521,"fUST",-1037.025108,0.00032054,2,"2024-04-30T16:50:50.521",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985956,1714495850533,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.533",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985957,1714495850542,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.542",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985958,1714495850551,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.551",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985959,1714495850561,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.561",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985960,1714495850570,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.570",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985961,1714495850581,"fUST",-539.55,0.00032054,2,"2024-04-30T16:50:50.581",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985962,1714495850591,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.591",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985963,1714495850602,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.602",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985964,1714495850612,"fUST",-165.868718,0.00032054,2,"2024-04-30T16:50:50.612",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985965,1714495850622,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.622",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985966,1714495850631,"fUST",-165.868718,0.00032054,2,"2024-04-30T16:50:50.631",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985967,1714495850641,"fUST",-165.868718,0.00032054,2,"2024-04-30T16:50:50.641",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985968,1714495850650,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.650",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985969,1714495850660,"fUST",-165.868718,0.00032054,2,"2024-04-30T16:50:50.660",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985970,1714495850670,"fUST",-165.868718,0.00032054,2,"2024-04-30T16:50:50.670",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985971,1714495850679,"fUST",-165.868718,0.00032054,2,"2024-04-30T16:50:50.679",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985972,1714495850688,"fUST",-924.63,0.00032054,2,"2024-04-30T16:50:50.688",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985973,1714495850698,"fUST",-3587.0,0.00032054,2,"2024-04-30T16:50:50.698",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985974,1714495850708,"fUST",-1150.13,0.00032054,2,"2024-04-30T16:50:50.708",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985975,1714495850718,"fUST",-375.79202182,0.00032054,2,"2024-04-30T16:50:50.718",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985976,1714495850728,"fUST",-791.0,0.00032054,2,"2024-04-30T16:50:50.728",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985977,1714495850737,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985978,1714495850747,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.747",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985979,1714495850757,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.757",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985980,1714495850766,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.766",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985981,1714495850776,"fUST",-862.88,0.00032054,2,"2024-04-30T16:50:50.776",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985982,1714495850789,"fUST",-300.0,0.00032054,2,"2024-04-30T16:50:50.789",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985983,1714495850799,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985984,1714495850808,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.808",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985985,1714495850818,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985986,1714495850828,"fUST",-169.849495,0.00032054,2,"2024-04-30T16:50:50.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985987,1714495850837,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985988,1714495850847,"fUST",-169.849495,0.00032054,2,"2024-04-30T16:50:50.847",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985989,1714495850856,"fUST",-169.849495,0.00032054,2,"2024-04-30T16:50:50.856",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985990,1714495850866,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.866",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985991,1714495850876,"fUST",-854.56,0.00032054,2,"2024-04-30T16:50:50.876",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985992,1714495850886,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.886",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985993,1714495850895,"fUST",-169.849495,0.00032054,2,"2024-04-30T16:50:50.895",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985994,1714495850905,"fUST",-169.849495,0.00032054,2,"2024-04-30T16:50:50.905",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985995,1714495850914,"fUST",-169.849495,0.00032054,2,"2024-04-30T16:50:50.914",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985996,1714495850924,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.924",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985997,1714495850933,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:50.933",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985998,1714495850942,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.942",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324985999,1714495850951,"fUST",-647.71,0.00032054,2,"2024-04-30T16:50:50.951",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986000,1714495850960,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.960",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986001,1714495850969,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.969",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986002,1714495850979,"fUST",-886.62,0.00032054,2,"2024-04-30T16:50:50.979",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986003,1714495850989,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:50.989",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986004,1714495850999,"fUST",-286.554225,0.00032054,2,"2024-04-30T16:50:50.999",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986005,1714495851008,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.008",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986006,1714495851018,"fUST",-802.53,0.00032054,2,"2024-04-30T16:50:51.018",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986007,1714495851027,"fUST",-483.421487,0.00032054,2,"2024-04-30T16:50:51.027",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986008,1714495851039,"fUST",-483.421487,0.00032054,2,"2024-04-30T16:50:51.039",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986009,1714495851048,"fUST",-483.421487,0.00032054,2,"2024-04-30T16:50:51.048",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986010,1714495851057,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.057",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986011,1714495851066,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.066",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986012,1714495851075,"fUST",-483.421487,0.00032054,2,"2024-04-30T16:50:51.075",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986013,1714495851084,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:51.084",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986014,1714495851093,"fUST",-483.421487,0.00032054,2,"2024-04-30T16:50:51.093",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986015,1714495851103,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:51.103",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986016,1714495851112,"fUST",-483.421487,0.00032054,2,"2024-04-30T16:50:51.112",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986017,1714495851122,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:51.122",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986018,1714495851131,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.131",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986019,1714495851141,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.141",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986020,1714495851150,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.150",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986021,1714495851159,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.159",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986022,1714495851168,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.168",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986023,1714495851178,"fUST",-289.503798,0.00032054,2,"2024-04-30T16:50:51.178",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986024,1714495851187,"fUST",-289.503798,0.00032054,2,"2024-04-30T16:50:51.187",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986025,1714495851196,"fUST",-289.503798,0.00032054,2,"2024-04-30T16:50:51.196",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986026,1714495851206,"fUST",-713.44,0.00032054,2,"2024-04-30T16:50:51.206",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986027,1714495851215,"fUST",-569.73,0.00032054,2,"2024-04-30T16:50:51.215",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986028,1714495851225,"fUST",-289.503798,0.00032054,2,"2024-04-30T16:50:51.225",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986029,1714495851234,"fUST",-289.503798,0.00032054,2,"2024-04-30T16:50:51.234",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986030,1714495851243,"fUST",-289.503798,0.00032054,2,"2024-04-30T16:50:51.243",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986031,1714495851252,"fUST",-504.02,0.00032054,2,"2024-04-30T16:50:51.252",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986032,1714495851263,"fUST",-546.574025,0.00032054,2,"2024-04-30T16:50:51.263",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986033,1714495851272,"fUST",-546.574025,0.00032054,2,"2024-04-30T16:50:51.272",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986034,1714495851283,"fUST",-546.574025,0.00032054,2,"2024-04-30T16:50:51.283",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986035,1714495851293,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.293",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986036,1714495851302,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.302",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986037,1714495851312,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.312",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986038,1714495851321,"fUST",-546.574025,0.00032054,2,"2024-04-30T16:50:51.321",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986039,1714495851331,"fUST",-546.574025,0.00032054,2,"2024-04-30T16:50:51.331",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986040,1714495851340,"fUST",-546.574025,0.00032054,2,"2024-04-30T16:50:51.340",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986041,1714495851350,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.350",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986042,1714495851359,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986043,1714495851368,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.368",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986044,1714495851378,"fUST",-536.08,0.00032054,2,"2024-04-30T16:50:51.378",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986045,1714495851388,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.388",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986046,1714495851399,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.399",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986047,1714495851410,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.410",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986048,1714495851419,"fUST",-633.37,0.00032054,2,"2024-04-30T16:50:51.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986049,1714495851548,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986050,1714495851558,"fUST",-448.529765,0.00032054,2,"2024-04-30T16:50:51.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986051,1714495851568,"fUST",-448.529765,0.00032054,2,"2024-04-30T16:50:51.568",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986052,1714495851578,"fUST",-448.529765,0.00032054,2,"2024-04-30T16:50:51.578",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986053,1714495851587,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.587",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986054,1714495851597,"fUST",-448.529765,0.00032054,2,"2024-04-30T16:50:51.597",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986055,1714495851606,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.606",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986056,1714495851615,"fUST",-448.529765,0.00032054,2,"2024-04-30T16:50:51.615",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986057,1714495851625,"fUST",-448.529765,0.00032054,2,"2024-04-30T16:50:51.625",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986058,1714495851634,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.634",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986059,1714495851644,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.644",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986060,1714495851653,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.653",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986061,1714495851663,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.663",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986062,1714495851672,"fUST",-3304.47,0.00032054,2,"2024-04-30T16:50:51.672",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986063,1714495851681,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.681",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986064,1714495851691,"fUST",-3238.184608,0.00032054,2,"2024-04-30T16:50:51.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986065,1714495851700,"fUST",-3238.184608,0.00032054,2,"2024-04-30T16:50:51.700",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986066,1714495851709,"fUST",-3238.184608,0.00032054,2,"2024-04-30T16:50:51.709",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986067,1714495851719,"fUST",-814.27,0.00032054,2,"2024-04-30T16:50:51.719",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986068,1714495851728,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.728",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986069,1714495851737,"fUST",-3238.184608,0.00032054,2,"2024-04-30T16:50:51.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986070,1714495851746,"fUST",-3238.184608,0.00032054,2,"2024-04-30T16:50:51.746",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986071,1714495851755,"fUST",-3238.184608,0.00032054,2,"2024-04-30T16:50:51.755",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986072,1714495851764,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.764",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986073,1714495851774,"fUST",-618.81,0.00032054,2,"2024-04-30T16:50:51.774",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986074,1714495851785,"fUST",-765.94,0.00032054,2,"2024-04-30T16:50:51.785",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986075,1714495851794,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.794",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986076,1714495851803,"fUST",-585.507136,0.00032054,2,"2024-04-30T16:50:51.803",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986077,1714495851813,"fUST",-585.507136,0.00032054,2,"2024-04-30T16:50:51.813",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986078,1714495851822,"fUST",-585.507136,0.00032054,2,"2024-04-30T16:50:51.822",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986079,1714495851831,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.831",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986080,1714495851840,"fUST",-779.16,0.00032054,2,"2024-04-30T16:50:51.840",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986081,1714495851849,"fUST",-585.507136,0.00032054,2,"2024-04-30T16:50:51.849",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986082,1714495851858,"fUST",-585.507136,0.00032054,2,"2024-04-30T16:50:51.858",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986083,1714495851868,"fUST",-585.507136,0.00032054,2,"2024-04-30T16:50:51.868",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986084,1714495851877,"fUST",-151.42629261,0.00032054,2,"2024-04-30T16:50:51.877",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986085,1714495851886,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.886",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986086,1714495851896,"fUST",-534.2,0.00032054,2,"2024-04-30T16:50:51.896",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986087,1714495851905,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.905",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986088,1714495851915,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.915",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986089,1714495851925,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.925",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986090,1714495851936,"fUST",-686.77,0.00032054,2,"2024-04-30T16:50:51.936",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986091,1714495851945,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:51.945",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986092,1714495851956,"fUST",-206.480256,0.00032054,2,"2024-04-30T16:50:51.956",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986093,1714495851966,"fUST",-206.480256,0.00032054,2,"2024-04-30T16:50:51.966",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986094,1714495851976,"fUST",-206.480256,0.00032054,2,"2024-04-30T16:50:51.976",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986095,1714495851986,"fUST",-513.51395336,0.00032054,2,"2024-04-30T16:50:51.986",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986096,1714495851996,"fUST",-206.480256,0.00032054,2,"2024-04-30T16:50:51.996",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986097,1714495852005,"fUST",-206.480256,0.00032054,2,"2024-04-30T16:50:52.005",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986098,1714495852014,"fUST",-825.88,0.00032054,2,"2024-04-30T16:50:52.014",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986099,1714495852023,"fUST",-206.480256,0.00032054,2,"2024-04-30T16:50:52.023",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986100,1714495852034,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.034",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986101,1714495852043,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.043",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986102,1714495852051,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.051",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986103,1714495852060,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.060",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986104,1714495852069,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.069",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986105,1714495852078,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.078",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986106,1714495852087,"fUST",-563.62,0.00032054,2,"2024-04-30T16:50:52.087",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986107,1714495852097,"fUST",-548.87,0.00032054,2,"2024-04-30T16:50:52.097",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986108,1714495852106,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.106",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986109,1714495852117,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.117",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986110,1714495852126,"fUST",-1600.03,0.00032054,2,"2024-04-30T16:50:52.126",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986111,1714495852135,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.135",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986112,1714495852145,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.145",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986113,1714495852154,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.154",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986114,1714495852164,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.164",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986115,1714495852173,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.173",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986116,1714495852183,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.183",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986117,1714495852192,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.192",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986118,1714495852202,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.202",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986119,1714495852211,"fUST",-896.06,0.00032054,2,"2024-04-30T16:50:52.211",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986120,1714495852220,"fUST",-495.71681728,0.00032054,2,"2024-04-30T16:50:52.220",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986121,1714495852230,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:52.230",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986122,1714495852239,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:52.239",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986123,1714495852249,"fUST",-151.0,0.00032054,2,"2024-04-30T16:50:52.249",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986124,1714495852258,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.258",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986125,1714495852267,"fUST",-174.777871,0.00032054,2,"2024-04-30T16:50:52.267",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986126,1714495852276,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.276",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986127,1714495852287,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986128,1714495852296,"fUST",-500.0,0.00032054,2,"2024-04-30T16:50:52.296",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986129,1714495852305,"fUST",-783.25,0.00032054,2,"2024-04-30T16:50:52.305",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986130,1714495852315,"fUST",-1000.0,0.000321,10,"2024-04-30T16:50:52.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986131,1714495852324,"fUST",-155.58236344,0.00032275,3,"2024-04-30T16:50:52.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986132,1714495852334,"fUST",-651.61,0.00032327,2,"2024-04-30T16:50:52.334",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986133,1714495852343,"fUST",-651.61,0.00032327,2,"2024-04-30T16:50:52.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986134,1714495852353,"fUST",-651.61,0.00032327,2,"2024-04-30T16:50:52.353",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986135,1714495852362,"fUST",-651.61,0.00032327,2,"2024-04-30T16:50:52.362",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986136,1714495852371,"fUST",-651.83,0.00032327,2,"2024-04-30T16:50:52.371",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986137,1714495852381,"fUST",-349.77929273,0.00032328,2,"2024-04-30T16:50:52.381",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986138,1714495852391,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.391",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986139,1714495852401,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.401",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986140,1714495852410,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.410",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986141,1714495852420,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.420",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986142,1714495852429,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.429",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986143,1714495852439,"fUST",-988.34,0.00032328,2,"2024-04-30T16:50:52.439",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986144,1714495852448,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.448",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986145,1714495852458,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.458",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986146,1714495852467,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.467",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986147,1714495852476,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.476",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986148,1714495852488,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.488",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986149,1714495852498,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986150,1714495852507,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986151,1714495852517,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.517",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986152,1714495852526,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986153,1714495852538,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.538",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986154,1714495852548,"fUST",-508.33,0.00032328,2,"2024-04-30T16:50:52.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986155,1714495852558,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986156,1714495852567,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986157,1714495852577,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.577",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986158,1714495852587,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.587",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986159,1714495852596,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.596",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986160,1714495852606,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.606",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986161,1714495852615,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.615",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986162,1714495852625,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.625",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986163,1714495852634,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.634",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986164,1714495852644,"fUST",-510.98,0.00032328,2,"2024-04-30T16:50:52.644",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986165,1714495852654,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.654",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986166,1714495852663,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.663",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986167,1714495852672,"fUST",-553.82,0.00032328,2,"2024-04-30T16:50:52.672",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986168,1714495852682,"fUST",-369.17686616,0.00032328,2,"2024-04-30T16:50:52.682",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986169,1714495852691,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986170,1714495852702,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.702",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986171,1714495852711,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.711",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986172,1714495852721,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986173,1714495852730,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986174,1714495852740,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.740",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986175,1714495852749,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.749",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986176,1714495852759,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.759",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986177,1714495852768,"fUST",-588.3938237,0.00032328,2,"2024-04-30T16:50:52.768",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986178,1714495852778,"fUST",-820.04,0.00032328,2,"2024-04-30T16:50:52.778",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986179,1714495852791,"fUST",-571.87,0.00032328,2,"2024-04-30T16:50:52.791",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986180,1714495852800,"fUST",-840.9,0.00032328,2,"2024-04-30T16:50:52.800",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986181,1714495852809,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.809",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986182,1714495852818,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986183,1714495852827,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986184,1714495852837,"fUST",-712.99,0.00032328,2,"2024-04-30T16:50:52.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986185,1714495852847,"fUST",-159.666456,0.00032328,2,"2024-04-30T16:50:52.847",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986186,1714495852856,"fUST",-159.666456,0.00032328,2,"2024-04-30T16:50:52.856",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986187,1714495852865,"fUST",-159.666456,0.00032328,2,"2024-04-30T16:50:52.865",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986188,1714495852875,"fUST",-159.666456,0.00032328,2,"2024-04-30T16:50:52.875",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986189,1714495852884,"fUST",-360.43850052,0.00032328,2,"2024-04-30T16:50:52.884",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986190,1714495852893,"fUST",-159.666456,0.00032328,2,"2024-04-30T16:50:52.893",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986191,1714495852903,"fUST",-159.666456,0.00032328,2,"2024-04-30T16:50:52.903",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986192,1714495852913,"fUST",-561.78,0.00032328,2,"2024-04-30T16:50:52.913",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986193,1714495852922,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.922",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986194,1714495852931,"fUST",-1553.91,0.00032328,2,"2024-04-30T16:50:52.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986195,1714495852941,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.941",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986196,1714495852951,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.951",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986197,1714495852960,"fUST",-423.96961805,0.00032328,2,"2024-04-30T16:50:52.960",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986198,1714495852970,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.970",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986199,1714495852979,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.979",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986200,1714495852989,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.989",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986201,1714495852998,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:52.998",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986202,1714495853008,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.008",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986203,1714495853018,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.018",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986204,1714495853027,"fUST",-984.47,0.00032328,2,"2024-04-30T16:50:53.027",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986205,1714495853043,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.043",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986206,1714495853051,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.051",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986207,1714495853061,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.061",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986208,1714495853070,"fUST",-558.86,0.00032328,2,"2024-04-30T16:50:53.070",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986209,1714495853079,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.079",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986210,1714495853087,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.087",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986211,1714495853096,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.096",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986212,1714495853106,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.106",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986213,1714495853115,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.115",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986214,1714495853124,"fUST",-658.2,0.00032328,2,"2024-04-30T16:50:53.124",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986215,1714495853133,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.133",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986216,1714495853142,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.142",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986217,1714495853151,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.151",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986218,1714495853161,"fUST",-945.94,0.00032328,2,"2024-04-30T16:50:53.161",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986219,1714495853170,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.170",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986220,1714495853180,"fUST",-580.31,0.00032328,2,"2024-04-30T16:50:53.180",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986221,1714495853189,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.189",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986222,1714495853198,"fUST",-604.98,0.00032328,2,"2024-04-30T16:50:53.198",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986223,1714495853207,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.207",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986224,1714495853217,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.217",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986225,1714495853226,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.226",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986226,1714495853235,"fUST",-604.9,0.00032328,2,"2024-04-30T16:50:53.235",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986227,1714495853244,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.244",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986228,1714495853254,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.254",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986229,1714495853263,"fUST",-664.79,0.00032328,2,"2024-04-30T16:50:53.263",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986230,1714495853273,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.273",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986231,1714495853285,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.285",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986232,1714495853294,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.294",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986233,1714495853304,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.304",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986234,1714495853313,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:53.313",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986235,1714495853322,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:53.322",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986236,1714495853331,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:53.331",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986237,1714495853340,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.340",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986238,1714495853350,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:53.350",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986239,1714495853359,"fUST",-298.327943,0.00032328,2,"2024-04-30T16:50:53.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986240,1714495853368,"fUST",-509.59,0.00032328,2,"2024-04-30T16:50:53.368",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986241,1714495853377,"fUST",-592.02,0.00032328,2,"2024-04-30T16:50:53.377",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986242,1714495853389,"fUST",-632.41,0.00032328,2,"2024-04-30T16:50:53.389",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986243,1714495853402,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.402",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986244,1714495853412,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.412",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986245,1714495853421,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.421",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986246,1714495853431,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.431",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986247,1714495853442,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.442",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986248,1714495853452,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.452",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986249,1714495853461,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.461",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986250,1714495853472,"fUST",-605.7,0.00032328,2,"2024-04-30T16:50:53.472",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986251,1714495853481,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.481",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986252,1714495853491,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.491",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986253,1714495853500,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.500",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986254,1714495853510,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.510",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986255,1714495853520,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.520",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986256,1714495853529,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986257,1714495853541,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.541",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986258,1714495853551,"fUST",-180.310387,0.00032328,2,"2024-04-30T16:50:53.551",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986259,1714495853559,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.559",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986260,1714495853569,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.569",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986261,1714495853578,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.578",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986262,1714495853587,"fUST",-424.57212642,0.00032328,2,"2024-04-30T16:50:53.587",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986263,1714495853596,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.596",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986264,1714495853605,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.605",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986265,1714495853615,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.615",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986266,1714495853624,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.624",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986267,1714495853633,"fUST",-922.2,0.00032328,2,"2024-04-30T16:50:53.633",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986268,1714495853643,"fUST",-583.9,0.00032328,2,"2024-04-30T16:50:53.643",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986269,1714495853652,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.652",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986270,1714495853661,"fUST",-845.52,0.00032328,2,"2024-04-30T16:50:53.661",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986271,1714495853671,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.671",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986272,1714495853680,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.680",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986273,1714495853689,"fUST",-245.26198561,0.00032328,2,"2024-04-30T16:50:53.689",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986274,1714495853698,"fUST",-637.22,0.00032328,2,"2024-04-30T16:50:53.698",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986275,1714495853708,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.708",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986276,1714495853717,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.717",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986277,1714495853726,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.726",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986278,1714495853736,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.736",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986279,1714495853745,"fUST",-1092.6,0.00032328,2,"2024-04-30T16:50:53.745",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986280,1714495853755,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.755",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986281,1714495853764,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.764",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986282,1714495853773,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.773",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986283,1714495853783,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986284,1714495853793,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.793",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986285,1714495853802,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.802",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986286,1714495853811,"fUST",-610.12,0.00032328,2,"2024-04-30T16:50:53.811",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986287,1714495853820,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.820",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986288,1714495853830,"fUST",-402.86700074,0.00032328,2,"2024-04-30T16:50:53.830",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986289,1714495853839,"fUST",-185.005155,0.00032328,2,"2024-04-30T16:50:53.839",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986290,1714495853848,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.848",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986291,1714495853858,"fUST",-185.005155,0.00032328,2,"2024-04-30T16:50:53.858",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986292,1714495853867,"fUST",-533.31,0.00032328,2,"2024-04-30T16:50:53.867",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986293,1714495853876,"fUST",-185.005155,0.00032328,2,"2024-04-30T16:50:53.876",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986294,1714495853885,"fUST",-185.005153,0.00032328,2,"2024-04-30T16:50:53.885",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986295,1714495853894,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.894",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986296,1714495853903,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.903",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986297,1714495853912,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986298,1714495853922,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.922",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986299,1714495853931,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986300,1714495853940,"fUST",-500.0,0.00032328,30,"2024-04-30T16:50:53.940",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986301,1714495853950,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.950",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986302,1714495853960,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.960",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986303,1714495853969,"fUST",-4605.010962,0.00032328,2,"2024-04-30T16:50:53.969",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986304,1714495853978,"fUST",-4605.010962,0.00032328,2,"2024-04-30T16:50:53.978",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986305,1714495853987,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.987",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986306,1714495853996,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:53.996",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986307,1714495854004,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.004",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986308,1714495854014,"fUST",-4605.010962,0.00032328,2,"2024-04-30T16:50:54.014",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986309,1714495854023,"fUST",-4605.01097187,0.00032328,2,"2024-04-30T16:50:54.023",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986310,1714495854033,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.033",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986311,1714495854042,"fUST",-605.25,0.00032328,2,"2024-04-30T16:50:54.042",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986312,1714495854051,"fUST",-802.95,0.00032328,2,"2024-04-30T16:50:54.051",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986313,1714495854059,"fUST",-1786.201299,0.00032328,2,"2024-04-30T16:50:54.059",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986314,1714495854069,"fUST",-1786.201299,0.00032328,2,"2024-04-30T16:50:54.069",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986315,1714495854079,"fUST",-1786.201299,0.00032328,2,"2024-04-30T16:50:54.079",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986316,1714495854089,"fUST",-1786.201298,0.00032328,2,"2024-04-30T16:50:54.089",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986317,1714495854099,"fUST",-654.97498,0.00032328,2,"2024-04-30T16:50:54.099",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986318,1714495854110,"fUST",-654.97498,0.00032328,2,"2024-04-30T16:50:54.110",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986319,1714495854119,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.119",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986320,1714495854128,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986321,1714495854138,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.138",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986322,1714495854147,"fUST",-654.97498,0.00032328,2,"2024-04-30T16:50:54.147",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986323,1714495854263,"fUST",-654.974972,0.00032328,2,"2024-04-30T16:50:54.263",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986324,1714495854273,"fUST",-1524.93,0.00032328,2,"2024-04-30T16:50:54.273",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986325,1714495854283,"fUST",-637.62,0.00032328,2,"2024-04-30T16:50:54.283",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986326,1714495854292,"fUST",-1037.025108,0.00032328,2,"2024-04-30T16:50:54.292",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986327,1714495854302,"fUST",-1037.025108,0.00032328,2,"2024-04-30T16:50:54.302",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986328,1714495854311,"fUST",-263.84155,0.00032328,2,"2024-04-30T16:50:54.311",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986329,1714495854320,"fUST",-263.84155,0.00032328,2,"2024-04-30T16:50:54.320",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986330,1714495854330,"fUST",-263.84155,0.00032328,2,"2024-04-30T16:50:54.330",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986331,1714495854339,"fUST",-1037.025108,0.00032328,2,"2024-04-30T16:50:54.339",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986332,1714495854350,"fUST",-263.841557,0.00032328,2,"2024-04-30T16:50:54.350",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986333,1714495854359,"fUST",-1037.02510983,0.00032328,2,"2024-04-30T16:50:54.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986334,1714495854369,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.369",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986335,1714495854378,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.378",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986336,1714495854390,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.390",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986337,1714495854403,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.403",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986338,1714495854412,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.412",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986339,1714495854421,"fUST",-539.55,0.00032328,2,"2024-04-30T16:50:54.421",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986340,1714495854430,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.430",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986341,1714495854441,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.441",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986342,1714495854450,"fUST",-165.868718,0.00032328,2,"2024-04-30T16:50:54.450",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986343,1714495854459,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.459",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986344,1714495854468,"fUST",-165.868715,0.00032328,2,"2024-04-30T16:50:54.468",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986345,1714495854480,"fUST",-924.63,0.00032328,2,"2024-04-30T16:50:54.480",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986346,1714495854490,"fUST",-3587.0,0.00032328,2,"2024-04-30T16:50:54.490",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986347,1714495854499,"fUST",-1150.13,0.00032328,2,"2024-04-30T16:50:54.499",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986348,1714495854509,"fUST",-791.0,0.00032328,2,"2024-04-30T16:50:54.509",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986349,1714495854519,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.519",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986350,1714495854528,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.528",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986351,1714495854542,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.542",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986352,1714495854551,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.551",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986353,1714495854561,"fUST",-862.88,0.00032328,2,"2024-04-30T16:50:54.561",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986354,1714495854570,"fUST",-300.0,0.00032328,2,"2024-04-30T16:50:54.570",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986355,1714495854579,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.579",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986356,1714495854588,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:54.588",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986357,1714495854597,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:54.597",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986358,1714495854607,"fUST",-169.849495,0.00032328,2,"2024-04-30T16:50:54.607",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986359,1714495854616,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.616",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986360,1714495854626,"fUST",-854.56,0.00032328,2,"2024-04-30T16:50:54.626",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986361,1714495854635,"fUST",-169.849491,0.00032328,2,"2024-04-30T16:50:54.635",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986362,1714495854644,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.644",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986363,1714495854654,"fUST",-647.71,0.00032328,2,"2024-04-30T16:50:54.654",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986364,1714495854663,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:54.663",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986365,1714495854672,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:54.672",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986366,1714495854682,"fUST",-886.62,0.00032328,2,"2024-04-30T16:50:54.682",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986367,1714495854691,"fUST",-364.65446932,0.00032328,2,"2024-04-30T16:50:54.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986368,1714495854700,"fUST",-802.53,0.00032328,2,"2024-04-30T16:50:54.700",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986369,1714495854709,"fUST",-483.421487,0.00032328,2,"2024-04-30T16:50:54.709",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986370,1714495854719,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.719",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986371,1714495854728,"fUST",-483.421487,0.00032328,2,"2024-04-30T16:50:54.728",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986372,1714495854738,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.738",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986373,1714495854748,"fUST",-483.421487,0.00032328,2,"2024-04-30T16:50:54.748",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986374,1714495854757,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:54.757",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986375,1714495854767,"fUST",-483.421495,0.00032328,2,"2024-04-30T16:50:54.767",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986376,1714495854776,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:54.776",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986377,1714495854788,"fUST",-513.33959173,0.00032328,2,"2024-04-30T16:50:54.788",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986378,1714495854797,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.797",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986379,1714495854807,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.807",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986380,1714495854816,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.816",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986381,1714495854825,"fUST",-289.503798,0.00032328,2,"2024-04-30T16:50:54.825",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986382,1714495854834,"fUST",-289.503798,0.00032328,2,"2024-04-30T16:50:54.834",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986383,1714495854844,"fUST",-713.44,0.00032328,2,"2024-04-30T16:50:54.844",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986384,1714495854853,"fUST",-569.73,0.00032328,2,"2024-04-30T16:50:54.853",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986385,1714495854862,"fUST",-289.503798,0.00032328,2,"2024-04-30T16:50:54.862",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986386,1714495854871,"fUST",-289.503799,0.00032328,2,"2024-04-30T16:50:54.871",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986387,1714495854880,"fUST",-504.02,0.00032328,2,"2024-04-30T16:50:54.880",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986388,1714495854889,"fUST",-546.574025,0.00032328,2,"2024-04-30T16:50:54.889",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986389,1714495854899,"fUST",-546.574025,0.00032328,2,"2024-04-30T16:50:54.899",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986390,1714495854909,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.909",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986391,1714495854918,"fUST",-157.48287745,0.00032328,2,"2024-04-30T16:50:54.918",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986392,1714495854927,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.927",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986393,1714495854937,"fUST",-546.574025,0.00032328,2,"2024-04-30T16:50:54.937",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986394,1714495854946,"fUST",-546.57403,0.00032328,2,"2024-04-30T16:50:54.946",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986395,1714495854955,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.955",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986396,1714495854964,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.964",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986397,1714495854973,"fUST",-628.8198716,0.00032328,2,"2024-04-30T16:50:54.973",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986398,1714495854982,"fUST",-536.08,0.00032328,2,"2024-04-30T16:50:54.982",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986399,1714495854992,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:54.992",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986400,1714495855001,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.001",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986401,1714495855011,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.011",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986402,1714495855020,"fUST",-633.37,0.00032328,2,"2024-04-30T16:50:55.020",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986403,1714495855030,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.030",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986404,1714495855042,"fUST",-448.529765,0.00032328,2,"2024-04-30T16:50:55.042",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986405,1714495855051,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.051",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986406,1714495855060,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.060",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986407,1714495855070,"fUST",-448.529757,0.00032328,2,"2024-04-30T16:50:55.070",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986408,1714495855079,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.079",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986409,1714495855089,"fUST",-476.00827288,0.00032328,2,"2024-04-30T16:50:55.089",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986410,1714495855098,"fUST",-382.10459241,0.00032328,2,"2024-04-30T16:50:55.098",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986411,1714495855107,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.107",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986412,1714495855116,"fUST",-3304.47,0.00032328,2,"2024-04-30T16:50:55.116",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986413,1714495855126,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.126",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986414,1714495855135,"fUST",-3238.184608,0.00032328,2,"2024-04-30T16:50:55.135",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986415,1714495855144,"fUST",-814.27,0.00032328,2,"2024-04-30T16:50:55.144",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986416,1714495855154,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.154",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986417,1714495855163,"fUST",-3238.18461265,0.00032328,2,"2024-04-30T16:50:55.163",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986418,1714495855172,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.172",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986419,1714495855182,"fUST",-618.81,0.00032328,2,"2024-04-30T16:50:55.182",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986420,1714495855191,"fUST",-765.94,0.00032328,2,"2024-04-30T16:50:55.191",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986421,1714495855200,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.200",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986422,1714495855209,"fUST",-585.507136,0.00032328,2,"2024-04-30T16:50:55.209",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986423,1714495855219,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.219",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986424,1714495855228,"fUST",-779.16,0.00032328,2,"2024-04-30T16:50:55.228",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986425,1714495855238,"fUST",-585.507135,0.00032328,2,"2024-04-30T16:50:55.238",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986426,1714495855247,"fUST",-534.2,0.00032328,2,"2024-04-30T16:50:55.247",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986427,1714495855256,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.256",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986428,1714495855265,"fUST",-525.99263264,0.00032328,2,"2024-04-30T16:50:55.265",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986429,1714495855274,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.274",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986430,1714495855285,"fUST",-686.77,0.00032328,2,"2024-04-30T16:50:55.285",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986431,1714495855295,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.295",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986432,1714495855304,"fUST",-206.480256,0.00032328,2,"2024-04-30T16:50:55.304",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986433,1714495855313,"fUST",-825.88,0.00032328,2,"2024-04-30T16:50:55.313",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986434,1714495855322,"fUST",-206.480266,0.00032328,2,"2024-04-30T16:50:55.322",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986435,1714495855331,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.331",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986436,1714495855342,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.342",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986437,1714495855351,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.351",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986438,1714495855359,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986439,1714495855369,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.369",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986440,1714495855378,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.378",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986441,1714495855387,"fUST",-563.62,0.00032328,2,"2024-04-30T16:50:55.387",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986442,1714495855397,"fUST",-548.87,0.00032328,2,"2024-04-30T16:50:55.397",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986443,1714495855412,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.412",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986444,1714495855422,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.422",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986445,1714495855431,"fUST",-1600.03,0.00032328,2,"2024-04-30T16:50:55.431",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986446,1714495855440,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.440",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986447,1714495855449,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.449",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986448,1714495855458,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.458",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986449,1714495855467,"fUST",-394.46612082,0.00032328,2,"2024-04-30T16:50:55.467",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986450,1714495855476,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.476",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986451,1714495855486,"fUST",-278.18314733,0.00032328,2,"2024-04-30T16:50:55.486",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986452,1714495855496,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.496",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986453,1714495855505,"fUST",-896.06,0.00032328,2,"2024-04-30T16:50:55.505",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986454,1714495855515,"fUST",-151.0,0.00032328,2,"2024-04-30T16:50:55.515",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986455,1714495855524,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.524",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986456,1714495855537,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.537",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986457,1714495855546,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.546",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986458,1714495855555,"fUST",-500.0,0.00032328,2,"2024-04-30T16:50:55.555",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986459,1714495855565,"fUST",-783.25,0.00032328,2,"2024-04-30T16:50:55.565",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986460,1714495855575,"fUST",-1000.0,0.00032345,2,"2024-04-30T16:50:55.575",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986461,1714495855584,"fUST",-500.0,0.00032394,2,"2024-04-30T16:50:55.584",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986462,1714495855593,"fUST",-1000.0,0.00032403,2,"2024-04-30T16:50:55.593",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986463,1714495855603,"fUST",-1000.0,0.00032416,2,"2024-04-30T16:50:55.603",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986464,1714495855612,"fUST",-587.50995354,0.00032423,2,"2024-04-30T16:50:55.612",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986465,1714495855621,"fUST",-237.9832,0.00032439,2,"2024-04-30T16:50:55.621",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986466,1714495855632,"fUST",-786.09169393,0.00032441,6,"2024-04-30T16:50:55.632",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986467,1714495855641,"fUST",-603.09535696,0.00032444,7,"2024-04-30T16:50:55.641",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986468,1714495855651,"fUST",-1000.0,0.00032465,2,"2024-04-30T16:50:55.651",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986469,1714495855660,"fUST",-1000.0,0.0003254,2,"2024-04-30T16:50:55.660",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986470,1714495855669,"fUST",-1000.0,0.0003257,2,"2024-04-30T16:50:55.669",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986471,1714495855678,"fUST",-1000.0,0.0003257,2,"2024-04-30T16:50:55.678",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986472,1714495855688,"fUST",-287.0,0.000326,5,"2024-04-30T16:50:55.688",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986473,1714495855697,"fUST",-177.0,0.000326,6,"2024-04-30T16:50:55.697",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986474,1714495855706,"fUST",-150.0,0.000326,2,"2024-04-30T16:50:55.706",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986475,1714495855715,"fUST",-1000.0,0.000326,10,"2024-04-30T16:50:55.715",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986476,1714495855725,"fUST",-1176.7632,0.000326,2,"2024-04-30T16:50:55.725",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986477,1714495855734,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.734",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986478,1714495855743,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.743",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986479,1714495855752,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.752",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986480,1714495855762,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.762",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986481,1714495855771,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.771",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986482,1714495855780,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.780",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986483,1714495855790,"fUST",-988.34,0.00032602,2,"2024-04-30T16:50:55.790",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986484,1714495855799,"fUST",-179.21676421,0.00032602,2,"2024-04-30T16:50:55.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986485,1714495855808,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.808",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986486,1714495855817,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.817",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986487,1714495855826,"fUST",-182.13363266,0.00032602,2,"2024-04-30T16:50:55.826",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986488,1714495855835,"fUST",-185.3645537,0.00032602,2,"2024-04-30T16:50:55.835",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986489,1714495855844,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.844",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986490,1714495855853,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.853",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986491,1714495855862,"fUST",-345.24510885,0.00032602,2,"2024-04-30T16:50:55.862",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986492,1714495855871,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.871",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986493,1714495855880,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.880",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986494,1714495855889,"fUST",-508.33,0.00032602,2,"2024-04-30T16:50:55.889",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986495,1714495855899,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.899",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986496,1714495855908,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.908",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986497,1714495855917,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.917",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986498,1714495855926,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.926",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986499,1714495855935,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.935",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986500,1714495855944,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.944",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986501,1714495855953,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.953",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986502,1714495855962,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.962",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986503,1714495855972,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.972",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986504,1714495855981,"fUST",-510.98,0.00032602,2,"2024-04-30T16:50:55.981",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986505,1714495855990,"fUST",-336.00966698,0.00032602,2,"2024-04-30T16:50:55.990",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986506,1714495855999,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:55.999",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986507,1714495856008,"fUST",-553.82,0.00032602,2,"2024-04-30T16:50:56.008",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986508,1714495856017,"fUST",-538.18685467,0.00032602,2,"2024-04-30T16:50:56.017",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986509,1714495856026,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.026",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986510,1714495856039,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.039",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986511,1714495856048,"fUST",-501.45490789,0.00032602,2,"2024-04-30T16:50:56.048",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986512,1714495856057,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.057",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986513,1714495856067,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.067",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986514,1714495856076,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.076",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986515,1714495856085,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.085",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986516,1714495856094,"fUST",-820.04,0.00032602,2,"2024-04-30T16:50:56.094",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986517,1714495856103,"fUST",-571.87,0.00032602,2,"2024-04-30T16:50:56.103",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986518,1714495856113,"fUST",-840.9,0.00032602,2,"2024-04-30T16:50:56.113",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986519,1714495856122,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.122",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986520,1714495856131,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.131",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986521,1714495856140,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.140",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986522,1714495856149,"fUST",-712.99,0.00032602,2,"2024-04-30T16:50:56.149",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986523,1714495856158,"fUST",-159.666456,0.00032602,2,"2024-04-30T16:50:56.158",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986524,1714495856167,"fUST",-159.666464,0.00032602,2,"2024-04-30T16:50:56.167",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986525,1714495856177,"fUST",-561.78,0.00032602,2,"2024-04-30T16:50:56.177",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986526,1714495856186,"fUST",-502.78900828,0.00032602,2,"2024-04-30T16:50:56.186",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986527,1714495856194,"fUST",-1553.91,0.00032602,2,"2024-04-30T16:50:56.194",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986528,1714495856203,"fUST",-151.81257834,0.00032602,2,"2024-04-30T16:50:56.203",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986529,1714495856212,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986530,1714495856221,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.221",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986531,1714495856232,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986532,1714495856241,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986533,1714495856250,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.250",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986534,1714495856259,"fUST",-515.37010951,0.00032602,2,"2024-04-30T16:50:56.259",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986535,1714495856268,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.268",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986536,1714495856277,"fUST",-170.62705614,0.00032602,2,"2024-04-30T16:50:56.277",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986537,1714495856290,"fUST",-984.47,0.00032602,2,"2024-04-30T16:50:56.290",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986538,1714495856299,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.299",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986539,1714495856309,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.309",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986540,1714495856320,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.320",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986541,1714495856329,"fUST",-558.86,0.00032602,2,"2024-04-30T16:50:56.329",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986542,1714495856338,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.338",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986543,1714495856347,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986544,1714495856356,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.356",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986545,1714495856366,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.366",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986546,1714495856375,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.375",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986547,1714495856384,"fUST",-658.2,0.00032602,2,"2024-04-30T16:50:56.384",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986548,1714495856395,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.395",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986549,1714495856405,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.405",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986550,1714495856414,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.414",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986551,1714495856423,"fUST",-945.94,0.00032602,2,"2024-04-30T16:50:56.423",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986552,1714495856432,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.432",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986553,1714495856442,"fUST",-580.31,0.00032602,2,"2024-04-30T16:50:56.442",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986554,1714495856451,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.451",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986555,1714495856460,"fUST",-604.98,0.00032602,2,"2024-04-30T16:50:56.460",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986556,1714495856469,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.469",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986557,1714495856479,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.479",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986558,1714495856489,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.489",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986559,1714495856498,"fUST",-604.9,0.00032602,2,"2024-04-30T16:50:56.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986560,1714495856507,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986561,1714495856517,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.517",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986562,1714495856526,"fUST",-664.79,0.00032602,2,"2024-04-30T16:50:56.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986563,1714495856539,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.539",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986564,1714495856548,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.548",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986565,1714495856557,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.557",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986566,1714495856565,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.565",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986567,1714495856575,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.575",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986568,1714495856583,"fUST",-509.59,0.00032602,2,"2024-04-30T16:50:56.583",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986569,1714495856593,"fUST",-592.02,0.00032602,2,"2024-04-30T16:50:56.593",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986570,1714495856602,"fUST",-632.41,0.00032602,2,"2024-04-30T16:50:56.602",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986571,1714495856612,"fUST",-501.87159403,0.00032602,2,"2024-04-30T16:50:56.612",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986572,1714495856621,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.621",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986573,1714495856630,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.630",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986574,1714495856640,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.640",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986575,1714495856760,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.760",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986576,1714495856770,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.770",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986577,1714495856780,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.780",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986578,1714495856793,"fUST",-605.7,0.00032602,2,"2024-04-30T16:50:56.793",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986579,1714495856803,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.803",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986580,1714495856813,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.813",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986581,1714495856823,"fUST",-500.95072127,0.00032602,2,"2024-04-30T16:50:56.823",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986582,1714495856833,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.833",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986583,1714495856843,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.843",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986584,1714495856852,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.852",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986585,1714495856861,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.861",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986586,1714495856871,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.871",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986587,1714495856881,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.881",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986588,1714495856890,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.890",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986589,1714495856899,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.899",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986590,1714495856908,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.908",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986591,1714495856918,"fUST",-497.89974434,0.00032602,2,"2024-04-30T16:50:56.918",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986592,1714495856927,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.927",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986593,1714495856937,"fUST",-922.2,0.00032602,2,"2024-04-30T16:50:56.937",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986594,1714495856946,"fUST",-583.9,0.00032602,2,"2024-04-30T16:50:56.946",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986595,1714495856956,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.956",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986596,1714495856966,"fUST",-845.52,0.00032602,2,"2024-04-30T16:50:56.966",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986597,1714495856975,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.975",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986598,1714495856985,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:56.985",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986599,1714495856994,"fUST",-637.22,0.00032602,2,"2024-04-30T16:50:56.994",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986600,1714495857003,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.003",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986601,1714495857012,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.012",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986602,1714495857022,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.022",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986603,1714495857031,"fUST",-201.26376216,0.00032602,2,"2024-04-30T16:50:57.031",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986604,1714495857045,"fUST",-1092.6,0.00032602,2,"2024-04-30T16:50:57.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986605,1714495857055,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.055",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986606,1714495857064,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.064",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986607,1714495857073,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.073",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986608,1714495857082,"fUST",-326.34223685,0.00032602,2,"2024-04-30T16:50:57.082",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986609,1714495857091,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.091",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986610,1714495857100,"fUST",-173.81823423,0.00032602,2,"2024-04-30T16:50:57.100",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986611,1714495857108,"fUST",-610.12,0.00032602,2,"2024-04-30T16:50:57.108",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986612,1714495857118,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.118",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986613,1714495857127,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.127",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986614,1714495857136,"fUST",-533.31,0.00032602,2,"2024-04-30T16:50:57.136",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986615,1714495857147,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.147",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986616,1714495857159,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.159",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986617,1714495857168,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.168",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986618,1714495857178,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.178",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986619,1714495857187,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.187",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986620,1714495857196,"fUST",-500.0,0.00032602,30,"2024-04-30T16:50:57.196",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986621,1714495857205,"fUST",-503.26541033,0.00032602,2,"2024-04-30T16:50:57.205",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986622,1714495857215,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.215",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986623,1714495857224,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.224",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986624,1714495857234,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.234",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986625,1714495857243,"fUST",-178.64436234,0.00032602,2,"2024-04-30T16:50:57.243",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986626,1714495857252,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.252",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986627,1714495857261,"fUST",-605.25,0.00032602,2,"2024-04-30T16:50:57.261",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986628,1714495857270,"fUST",-802.95,0.00032602,2,"2024-04-30T16:50:57.270",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986629,1714495857279,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.279",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986630,1714495857292,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.292",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986631,1714495857301,"fUST",-1524.93,0.00032602,2,"2024-04-30T16:50:57.301",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986632,1714495857311,"fUST",-637.62,0.00032602,2,"2024-04-30T16:50:57.311",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986633,1714495857319,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.319",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986634,1714495857328,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.328",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986635,1714495857337,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.337",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986636,1714495857347,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986637,1714495857356,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.356",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986638,1714495857365,"fUST",-539.55,0.00032602,2,"2024-04-30T16:50:57.365",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986639,1714495857374,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.374",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986640,1714495857383,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.383",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986641,1714495857394,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.394",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986642,1714495857404,"fUST",-924.63,0.00032602,2,"2024-04-30T16:50:57.404",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986643,1714495857414,"fUST",-3587.0,0.00032602,2,"2024-04-30T16:50:57.414",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986644,1714495857423,"fUST",-1150.13,0.00032602,2,"2024-04-30T16:50:57.423",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986645,1714495857432,"fUST",-791.0,0.00032602,2,"2024-04-30T16:50:57.432",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986646,1714495857443,"fUST",-172.68244233,0.00032602,2,"2024-04-30T16:50:57.443",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986647,1714495857452,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.452",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986648,1714495857461,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.461",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986649,1714495857470,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.470",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986650,1714495857482,"fUST",-862.88,0.00032602,2,"2024-04-30T16:50:57.482",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986651,1714495857491,"fUST",-300.0,0.00032602,2,"2024-04-30T16:50:57.491",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986652,1714495857500,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.500",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986653,1714495857510,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.510",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986654,1714495857519,"fUST",-854.56,0.00032602,2,"2024-04-30T16:50:57.519",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986655,1714495857528,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.528",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986656,1714495857540,"fUST",-647.71,0.00032602,2,"2024-04-30T16:50:57.540",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986657,1714495857549,"fUST",-886.62,0.00032602,2,"2024-04-30T16:50:57.549",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986658,1714495857558,"fUST",-802.53,0.00032602,2,"2024-04-30T16:50:57.558",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986659,1714495857567,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.567",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986660,1714495857576,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.576",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986661,1714495857586,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.586",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986662,1714495857595,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.595",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986663,1714495857606,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.606",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986664,1714495857615,"fUST",-713.44,0.00032602,2,"2024-04-30T16:50:57.615",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986665,1714495857624,"fUST",-569.73,0.00032602,2,"2024-04-30T16:50:57.624",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986666,1714495857634,"fUST",-504.02,0.00032602,2,"2024-04-30T16:50:57.634",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986667,1714495857644,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.644",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986668,1714495857654,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.654",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986669,1714495857663,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.663",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986670,1714495857673,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.673",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986671,1714495857682,"fUST",-536.08,0.00032602,2,"2024-04-30T16:50:57.682",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986672,1714495857692,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.692",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986673,1714495857701,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.701",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986674,1714495857711,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.711",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986675,1714495857721,"fUST",-633.37,0.00032602,2,"2024-04-30T16:50:57.721",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986676,1714495857730,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.730",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986677,1714495857741,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.741",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986678,1714495857750,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.750",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986679,1714495857759,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.759",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986680,1714495857768,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.768",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986681,1714495857778,"fUST",-3304.47,0.00032602,2,"2024-04-30T16:50:57.778",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986682,1714495857790,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.790",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986683,1714495857799,"fUST",-814.27,0.00032602,2,"2024-04-30T16:50:57.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986684,1714495857809,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.809",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986685,1714495857818,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986686,1714495857828,"fUST",-618.81,0.00032602,2,"2024-04-30T16:50:57.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986687,1714495857837,"fUST",-765.94,0.00032602,2,"2024-04-30T16:50:57.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986688,1714495857847,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.847",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986689,1714495857857,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.857",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986690,1714495857866,"fUST",-779.16,0.00032602,2,"2024-04-30T16:50:57.866",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986691,1714495857876,"fUST",-534.2,0.00032602,2,"2024-04-30T16:50:57.876",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986692,1714495857885,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.885",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986693,1714495857894,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.894",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986694,1714495857904,"fUST",-686.77,0.00032602,2,"2024-04-30T16:50:57.904",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986695,1714495857912,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986696,1714495857922,"fUST",-825.88,0.00032602,2,"2024-04-30T16:50:57.922",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986697,1714495857931,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986698,1714495857940,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.940",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986699,1714495857950,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.950",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986700,1714495857959,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.959",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986701,1714495857969,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.969",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986702,1714495857978,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:57.978",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986703,1714495857987,"fUST",-563.62,0.00032602,2,"2024-04-30T16:50:57.987",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986704,1714495857997,"fUST",-548.87,0.00032602,2,"2024-04-30T16:50:57.997",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986705,1714495858006,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.006",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986706,1714495858015,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.015",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986707,1714495858025,"fUST",-1600.03,0.00032602,2,"2024-04-30T16:50:58.025",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986708,1714495858035,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.035",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986709,1714495858044,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.044",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986710,1714495858053,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.053",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986711,1714495858062,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.062",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986712,1714495858071,"fUST",-634.81599493,0.00032602,2,"2024-04-30T16:50:58.071",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986713,1714495858080,"fUST",-896.06,0.00032602,2,"2024-04-30T16:50:58.080",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986714,1714495858089,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.089",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986715,1714495858098,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.098",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986716,1714495858107,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.107",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986717,1714495858116,"fUST",-500.0,0.00032602,2,"2024-04-30T16:50:58.116",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986718,1714495858125,"fUST",-783.25,0.00032602,2,"2024-04-30T16:50:58.125",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986719,1714495858134,"fUST",-150.0,0.00032778,2,"2024-04-30T16:50:58.134",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986720,1714495858143,"fUST",-1000.0,0.000328,30,"2024-04-30T16:50:58.143",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986721,1714495858153,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.153",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986722,1714495858162,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.162",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986723,1714495858171,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.171",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986724,1714495858180,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.180",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986725,1714495858189,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.189",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986726,1714495858199,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.199",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986727,1714495858208,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.208",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986728,1714495858218,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.218",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986729,1714495858227,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.227",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986730,1714495858236,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.236",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986731,1714495858245,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.245",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986732,1714495858255,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.255",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986733,1714495858264,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.264",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986734,1714495858273,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.273",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986735,1714495858282,"fUST",-1006.0,0.00032807,10,"2024-04-30T16:50:58.282",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986736,1714495858295,"fUST",-1097.686567,0.00032807,10,"2024-04-30T16:50:58.295",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986737,1714495858303,"fUST",-10000.0,0.00032807,60,"2024-04-30T16:50:58.303",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986738,1714495858312,"fUST",-2130.63789699,0.00032807,2,"2024-04-30T16:50:58.312",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986739,1714495858321,"fUST",-2868.04223041,0.00032807,2,"2024-04-30T16:50:58.321",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986740,1714495858330,"fUST",-1003.5114668,0.00032807,2,"2024-04-30T16:50:58.330",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986741,1714495858339,"fUST",-14401.0492148,0.00032807,2,"2024-04-30T16:50:58.339",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986742,1714495858349,"fUST",-977.78497557,0.00032807,2,"2024-04-30T16:50:58.349",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986743,1714495858359,"fUST",-153.40602022,0.00032807,2,"2024-04-30T16:50:58.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986744,1714495858368,"fUST",-153.40602022,0.00032807,2,"2024-04-30T16:50:58.368",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986745,1714495858377,"fUST",-153.40602022,0.00032807,2,"2024-04-30T16:50:58.377",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986746,1714495858386,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.386",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986747,1714495858399,"fUST",-389.48625558,0.00032876,2,"2024-04-30T16:50:58.399",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986748,1714495858408,"fUST",-227.7699957,0.00032876,2,"2024-04-30T16:50:58.408",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986749,1714495858417,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.417",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986750,1714495858427,"fUST",-988.34,0.00032876,2,"2024-04-30T16:50:58.427",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986751,1714495858437,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.437",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986752,1714495858446,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.446",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986753,1714495858456,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986754,1714495858465,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986755,1714495858478,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.478",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986756,1714495858488,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.488",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986757,1714495858498,"fUST",-508.33,0.00032876,2,"2024-04-30T16:50:58.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986758,1714495858507,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986759,1714495858516,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.516",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986760,1714495858525,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.525",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986761,1714495858536,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.536",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986762,1714495858545,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.545",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986763,1714495858554,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.554",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986764,1714495858563,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.563",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986765,1714495858573,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.573",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986766,1714495858583,"fUST",-510.98,0.00032876,2,"2024-04-30T16:50:58.583",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986767,1714495858591,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.591",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986768,1714495858601,"fUST",-553.82,0.00032876,2,"2024-04-30T16:50:58.601",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986769,1714495858610,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.610",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986770,1714495858620,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.620",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986771,1714495858630,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.630",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986772,1714495858639,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.639",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986773,1714495858648,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.648",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986774,1714495858658,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.658",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986775,1714495858666,"fUST",-820.04,0.00032876,2,"2024-04-30T16:50:58.666",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986776,1714495858676,"fUST",-571.87,0.00032876,2,"2024-04-30T16:50:58.676",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986777,1714495858685,"fUST",-840.9,0.00032876,2,"2024-04-30T16:50:58.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986778,1714495858694,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.694",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986779,1714495858704,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.704",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986780,1714495858714,"fUST",-605.64755963,0.00032876,2,"2024-04-30T16:50:58.714",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986781,1714495858723,"fUST",-712.99,0.00032876,2,"2024-04-30T16:50:58.723",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986782,1714495858733,"fUST",-561.78,0.00032876,2,"2024-04-30T16:50:58.733",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986783,1714495858742,"fUST",-1553.91,0.00032876,2,"2024-04-30T16:50:58.742",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986784,1714495858751,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.751",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986785,1714495858760,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.760",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986786,1714495858769,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.769",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986787,1714495858779,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.779",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986788,1714495858790,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.790",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986789,1714495858799,"fUST",-984.47,0.00032876,2,"2024-04-30T16:50:58.799",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986790,1714495858808,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.808",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986791,1714495858818,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.818",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986792,1714495858827,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.827",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986793,1714495858836,"fUST",-558.86,0.00032876,2,"2024-04-30T16:50:58.836",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986794,1714495858846,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.846",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986795,1714495858855,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.855",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986796,1714495858864,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.864",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986797,1714495858874,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.874",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986798,1714495858883,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.883",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986799,1714495858892,"fUST",-658.2,0.00032876,2,"2024-04-30T16:50:58.892",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986800,1714495858902,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.902",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986801,1714495858911,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.911",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986802,1714495858921,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.921",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986803,1714495858930,"fUST",-945.94,0.00032876,2,"2024-04-30T16:50:58.930",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986804,1714495858939,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:58.939",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986805,1714495858949,"fUST",-500.0,0.00032876,14,"2024-04-30T16:50:58.949",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986806,1714495858958,"fUST",-580.31,0.00032876,2,"2024-04-30T16:50:58.958",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986807,1714495859071,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.071",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986808,1714495859080,"fUST",-604.98,0.00032876,2,"2024-04-30T16:50:59.080",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986809,1714495859090,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.090",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986810,1714495859099,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.099",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986811,1714495859108,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.108",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986812,1714495859118,"fUST",-604.9,0.00032876,2,"2024-04-30T16:50:59.118",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986813,1714495859128,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.128",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986814,1714495859137,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.137",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986815,1714495859146,"fUST",-664.79,0.00032876,2,"2024-04-30T16:50:59.146",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986816,1714495859156,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.156",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986817,1714495859165,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.165",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986818,1714495859175,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.175",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986819,1714495859184,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.184",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986820,1714495859193,"fUST",-501.9525827,0.00032876,2,"2024-04-30T16:50:59.193",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986821,1714495859203,"fUST",-509.59,0.00032876,2,"2024-04-30T16:50:59.203",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986822,1714495859212,"fUST",-592.02,0.00032876,2,"2024-04-30T16:50:59.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986823,1714495859221,"fUST",-632.41,0.00032876,2,"2024-04-30T16:50:59.221",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986824,1714495859231,"fUST",-323.14432132,0.00032876,2,"2024-04-30T16:50:59.231",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986825,1714495859240,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.240",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986826,1714495859249,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.249",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986827,1714495859258,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.258",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986828,1714495859267,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.267",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986829,1714495859276,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.276",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986830,1714495859287,"fUST",-605.7,0.00032876,2,"2024-04-30T16:50:59.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986831,1714495859297,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.297",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986832,1714495859306,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.306",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986833,1714495859315,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.315",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986834,1714495859324,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986835,1714495859333,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.333",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986836,1714495859343,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.343",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986837,1714495859352,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.352",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986838,1714495859361,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.361",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986839,1714495859371,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.371",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986840,1714495859380,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.380",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986841,1714495859389,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.389",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986842,1714495859400,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.400",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986843,1714495859410,"fUST",-922.2,0.00032876,2,"2024-04-30T16:50:59.410",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986844,1714495859419,"fUST",-583.9,0.00032876,2,"2024-04-30T16:50:59.419",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986845,1714495859428,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.428",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986846,1714495859438,"fUST",-845.52,0.00032876,2,"2024-04-30T16:50:59.438",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986847,1714495859448,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.448",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986848,1714495859458,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.458",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986849,1714495859467,"fUST",-637.22,0.00032876,2,"2024-04-30T16:50:59.467",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986850,1714495859479,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.479",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986851,1714495859488,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.488",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986852,1714495859497,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.497",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986853,1714495859506,"fUST",-1092.6,0.00032876,2,"2024-04-30T16:50:59.506",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986854,1714495859515,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.515",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986855,1714495859525,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.525",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986856,1714495859534,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.534",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986857,1714495859545,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.545",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986858,1714495859554,"fUST",-610.12,0.00032876,2,"2024-04-30T16:50:59.554",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986859,1714495859564,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.564",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986860,1714495859574,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.574",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986861,1714495859583,"fUST",-533.31,0.00032876,2,"2024-04-30T16:50:59.583",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986862,1714495859592,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.592",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986863,1714495859601,"fUST",-501.51858115,0.00032876,2,"2024-04-30T16:50:59.601",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986864,1714495859609,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.609",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986865,1714495859618,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.618",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986866,1714495859626,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.626",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986867,1714495859634,"fUST",-500.0,0.00032876,30,"2024-04-30T16:50:59.634",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986868,1714495859642,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.642",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986869,1714495859651,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.651",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986870,1714495859661,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.661",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986871,1714495859669,"fUST",-501.11229134,0.00032876,2,"2024-04-30T16:50:59.669",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986872,1714495859676,"fUST",-605.25,0.00032876,2,"2024-04-30T16:50:59.676",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986873,1714495859685,"fUST",-802.95,0.00032876,2,"2024-04-30T16:50:59.685",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986874,1714495859693,"fUST",-529.40185955,0.00032876,2,"2024-04-30T16:50:59.693",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986875,1714495859702,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.702",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986876,1714495859710,"fUST",-1524.93,0.00032876,2,"2024-04-30T16:50:59.710",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986877,1714495859719,"fUST",-637.62,0.00032876,2,"2024-04-30T16:50:59.719",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986878,1714495859727,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.727",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986879,1714495859736,"fUST",-206.01608299,0.00032876,2,"2024-04-30T16:50:59.736",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986880,1714495859744,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.744",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986881,1714495859752,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.752",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986882,1714495859760,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.760",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986883,1714495859769,"fUST",-539.55,0.00032876,2,"2024-04-30T16:50:59.769",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986884,1714495859777,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.777",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986885,1714495859786,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.786",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986886,1714495859795,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.795",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986887,1714495859803,"fUST",-924.63,0.00032876,2,"2024-04-30T16:50:59.803",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986888,1714495859811,"fUST",-3587.0,0.00032876,2,"2024-04-30T16:50:59.811",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986889,1714495859820,"fUST",-1150.13,0.00032876,2,"2024-04-30T16:50:59.820",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986890,1714495859828,"fUST",-791.0,0.00032876,2,"2024-04-30T16:50:59.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986891,1714495859837,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.837",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986892,1714495859848,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.848",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986893,1714495859857,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.857",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986894,1714495859866,"fUST",-862.88,0.00032876,2,"2024-04-30T16:50:59.866",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986895,1714495859876,"fUST",-300.0,0.00032876,2,"2024-04-30T16:50:59.876",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986896,1714495859885,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.885",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986897,1714495859894,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.894",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986898,1714495859903,"fUST",-854.56,0.00032876,2,"2024-04-30T16:50:59.903",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986899,1714495859912,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986900,1714495859922,"fUST",-647.71,0.00032876,2,"2024-04-30T16:50:59.922",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986901,1714495859931,"fUST",-886.62,0.00032876,2,"2024-04-30T16:50:59.931",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986902,1714495859940,"fUST",-802.53,0.00032876,2,"2024-04-30T16:50:59.940",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986903,1714495859950,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.950",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986904,1714495859959,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.959",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986905,1714495859968,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.968",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986906,1714495859978,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.978",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986907,1714495859987,"fUST",-500.0,0.00032876,2,"2024-04-30T16:50:59.987",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986908,1714495859996,"fUST",-713.44,0.00032876,2,"2024-04-30T16:50:59.996",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986909,1714495860005,"fUST",-569.73,0.00032876,2,"2024-04-30T16:51:00.005",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986910,1714495860015,"fUST",-504.02,0.00032876,2,"2024-04-30T16:51:00.015",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986911,1714495860024,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.024",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986912,1714495860034,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.034",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986913,1714495860045,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.045",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986914,1714495860054,"fUST",-340.01326738,0.00032876,2,"2024-04-30T16:51:00.054",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986915,1714495860062,"fUST",-536.08,0.00032876,2,"2024-04-30T16:51:00.062",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986916,1714495860072,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.072",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986917,1714495860081,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.081",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986918,1714495860090,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.090",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986919,1714495860099,"fUST",-422.63429743,0.00032876,2,"2024-04-30T16:51:00.099",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986920,1714495860108,"fUST",-317.85135012,0.00032876,2,"2024-04-30T16:51:00.108",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986921,1714495860118,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.118",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986922,1714495860126,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.126",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986923,1714495860136,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.136",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986924,1714495860145,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.145",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986925,1714495860154,"fUST",-512.85984557,0.00032876,2,"2024-04-30T16:51:00.154",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986926,1714495860164,"fUST",-414.71908725,0.00032876,2,"2024-04-30T16:51:00.164",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986927,1714495860173,"fUST",-445.30115945,0.00032876,2,"2024-04-30T16:51:00.173",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986928,1714495860182,"fUST",-205.00814462,0.00032876,2,"2024-04-30T16:51:00.182",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986929,1714495860191,"fUST",-242.63120508,0.00032876,2,"2024-04-30T16:51:00.191",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986930,1714495860201,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.201",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986931,1714495860210,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.210",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986932,1714495860220,"fUST",-347.08908349,0.00032876,2,"2024-04-30T16:51:00.220",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986933,1714495860229,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.229",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986934,1714495860239,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.239",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986935,1714495860248,"fUST",-633.37,0.00032876,2,"2024-04-30T16:51:00.248",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986936,1714495860258,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.258",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986937,1714495860267,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.267",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986938,1714495860276,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.276",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986939,1714495860288,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.288",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986940,1714495860298,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.298",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986941,1714495860307,"fUST",-450.0,0.00032876,2,"2024-04-30T16:51:00.307",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986942,1714495860318,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.318",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986943,1714495860328,"fUST",-3304.47,0.00032876,2,"2024-04-30T16:51:00.328",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986944,1714495860337,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.337",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986945,1714495860347,"fUST",-814.27,0.00032876,2,"2024-04-30T16:51:00.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986946,1714495860356,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.356",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986947,1714495860366,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.366",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986948,1714495860375,"fUST",-618.81,0.00032876,2,"2024-04-30T16:51:00.375",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986949,1714495860384,"fUST",-765.94,0.00032876,2,"2024-04-30T16:51:00.384",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986950,1714495860394,"fUST",-549.39878885,0.00032876,2,"2024-04-30T16:51:00.394",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986951,1714495860407,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.407",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986952,1714495860416,"fUST",-779.16,0.00032876,2,"2024-04-30T16:51:00.416",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986953,1714495860425,"fUST",-534.2,0.00032876,2,"2024-04-30T16:51:00.425",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986954,1714495860434,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.434",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986955,1714495860445,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.445",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986956,1714495860454,"fUST",-686.77,0.00032876,2,"2024-04-30T16:51:00.454",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986957,1714495860463,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.463",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986958,1714495860473,"fUST",-825.88,0.00032876,2,"2024-04-30T16:51:00.473",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986959,1714495860485,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.485",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986960,1714495860494,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.494",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986961,1714495860503,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.503",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986962,1714495860512,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.512",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986963,1714495860521,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.521",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986964,1714495860529,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.529",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986965,1714495860541,"fUST",-563.62,0.00032876,2,"2024-04-30T16:51:00.541",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986966,1714495860550,"fUST",-548.87,0.00032876,2,"2024-04-30T16:51:00.550",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986967,1714495860559,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.559",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986968,1714495860569,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.569",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986969,1714495860579,"fUST",-1600.03,0.00032876,2,"2024-04-30T16:51:00.579",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986970,1714495860589,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.589",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986971,1714495860598,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.598",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986972,1714495860608,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.608",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986973,1714495860617,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.617",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986974,1714495860626,"fUST",-896.06,0.00032876,2,"2024-04-30T16:51:00.626",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986975,1714495860635,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.635",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986976,1714495860645,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.645",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986977,1714495860654,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.654",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986978,1714495860663,"fUST",-500.0,0.00032876,2,"2024-04-30T16:51:00.663",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986979,1714495860672,"fUST",-783.25,0.00032876,2,"2024-04-30T16:51:00.672",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986980,1714495860682,"fUST",-1801.5,0.00032931,7,"2024-04-30T16:51:00.682",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986981,1714495860691,"fUST",-620.00000004,0.00032937,2,"2024-04-30T16:51:00.691",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986982,1714495860700,"fUST",-200.0,0.00032949,120,"2024-04-30T16:51:00.700",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986983,1714495860709,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.709",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986984,1714495860718,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.718",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986985,1714495860727,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.727",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986986,1714495860737,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.737",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986987,1714495860746,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.746",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986988,1714495860755,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.755",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986989,1714495860764,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.764",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986990,1714495860774,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.774",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986991,1714495860783,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.783",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986992,1714495860795,"fUST",-5789.41,0.00032968,2,"2024-04-30T16:51:00.795",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986993,1714495860804,"fUST",-187.928216,0.00032972,2,"2024-04-30T16:51:00.804",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986994,1714495860813,"fUST",-396.743746,0.00032972,2,"2024-04-30T16:51:00.813",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986995,1714495860822,"fUST",-167.372942,0.00032972,2,"2024-04-30T16:51:00.822",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986996,1714495860831,"fUST",-165.309895,0.00032972,2,"2024-04-30T16:51:00.831",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986997,1714495860840,"fUST",-178.979254,0.00032972,2,"2024-04-30T16:51:00.840",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986998,1714495860849,"fUST",-423.0,0.00033,2,"2024-04-30T16:51:00.849",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324986999,1714495860858,"fUST",-187.0,0.00033,2,"2024-04-30T16:51:00.858",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987000,1714495860867,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.867",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987001,1714495860876,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.876",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987002,1714495860885,"fUST",-988.34,0.0003315,7,"2024-04-30T16:51:00.885",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987003,1714495860894,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.894",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987004,1714495860902,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.902",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987005,1714495860911,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.911",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987006,1714495860920,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.920",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987007,1714495860929,"fUST",-502.14851973,0.0003315,7,"2024-04-30T16:51:00.929",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987008,1714495860938,"fUST",-511.95940733,0.0003315,7,"2024-04-30T16:51:00.938",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987009,1714495860947,"fUST",-508.33,0.0003315,7,"2024-04-30T16:51:00.947",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987010,1714495860956,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.956",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987011,1714495860966,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.966",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987012,1714495860974,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.974",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987013,1714495860983,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.983",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987014,1714495860992,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:00.992",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987015,1714495861001,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.001",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987016,1714495861010,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.010",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987017,1714495861020,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.020",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987018,1714495861029,"fUST",-510.98,0.0003315,7,"2024-04-30T16:51:01.029",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987019,1714495861040,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.040",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987020,1714495861148,"fUST",-553.82,0.0003315,7,"2024-04-30T16:51:01.148",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987021,1714495861157,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.157",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987022,1714495861166,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.166",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987023,1714495861175,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.175",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987024,1714495861185,"fUST",-501.85093738,0.0003315,7,"2024-04-30T16:51:01.185",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987025,1714495861193,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.193",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987026,1714495861203,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:01.203",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987027,1714495861212,"fUST",-820.04,0.0003315,7,"2024-04-30T16:51:01.212",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987028,1714495861221,"fUST",-571.87,0.0003315,7,"2024-04-30T16:51:01.221",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987029,1714495861229,"fUST",-439.55099164,0.0003315,7,"2024-04-30T16:51:01.229",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987030,1714495862213,"fUST",-730.70803192,0.000138,2,"2024-04-30T16:51:02.213",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987031,1714495862223,"fUST",-401.34900836,0.0003315,7,"2024-04-30T16:51:02.223",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987032,1714495862232,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.232",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987033,1714495862241,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.241",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987034,1714495862251,"fUST",-712.99,0.0003315,7,"2024-04-30T16:51:02.251",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987035,1714495862260,"fUST",-561.78,0.0003315,7,"2024-04-30T16:51:02.260",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987036,1714495862269,"fUST",-1553.91,0.0003315,7,"2024-04-30T16:51:02.269",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987037,1714495862278,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.278",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987038,1714495862287,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.287",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987039,1714495862296,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.296",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987040,1714495862305,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.305",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987041,1714495862314,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.314",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987042,1714495862324,"fUST",-984.47,0.0003315,7,"2024-04-30T16:51:02.324",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987043,1714495862333,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.333",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987044,1714495862342,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.342",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987045,1714495862352,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.352",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987046,1714495862361,"fUST",-558.86,0.0003315,7,"2024-04-30T16:51:02.361",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987047,1714495862370,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.370",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987048,1714495862380,"fUST",-500.0,0.0003315,2,"2024-04-30T16:51:02.380",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987049,1714495862389,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.389",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987050,1714495862401,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.401",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987051,1714495862411,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.411",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987052,1714495862420,"fUST",-658.2,0.0003315,7,"2024-04-30T16:51:02.420",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987053,1714495862429,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.429",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987054,1714495862439,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.439",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987055,1714495862448,"fUST",-581.98417551,0.0003315,7,"2024-04-30T16:51:02.448",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987056,1714495862457,"fUST",-945.94,0.0003315,7,"2024-04-30T16:51:02.457",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987057,1714495862466,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.466",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987058,1714495862476,"fUST",-580.31,0.0003315,7,"2024-04-30T16:51:02.476",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987059,1714495862487,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.487",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987060,1714495862496,"fUST",-604.98,0.0003315,7,"2024-04-30T16:51:02.496",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987061,1714495862505,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.505",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987062,1714495862514,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.514",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987063,1714495862523,"fUST",-266.24564074,0.0003315,7,"2024-04-30T16:51:02.523",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987064,1714495862532,"fUST",-604.9,0.0003315,7,"2024-04-30T16:51:02.532",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987065,1714495862544,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.544",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987066,1714495862553,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.553",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987067,1714495862562,"fUST",-664.79,0.0003315,7,"2024-04-30T16:51:02.562",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987068,1714495862572,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.572",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987069,1714495862582,"fUST",-590.94507233,0.0003315,7,"2024-04-30T16:51:02.582",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987070,1714495862591,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.591",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987071,1714495862600,"fUST",-504.2274337,0.0003315,7,"2024-04-30T16:51:02.600",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987072,1714495862610,"fUST",-509.59,0.0003315,7,"2024-04-30T16:51:02.610",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987073,1714495862619,"fUST",-592.02,0.0003315,7,"2024-04-30T16:51:02.619",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987074,1714495862628,"fUST",-632.41,0.0003315,7,"2024-04-30T16:51:02.628",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987075,1714495862637,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.637",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987076,1714495862646,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.646",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987077,1714495862656,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.656",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987078,1714495862665,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.665",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987079,1714495862675,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.675",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987080,1714495862684,"fUST",-605.7,0.0003315,7,"2024-04-30T16:51:02.684",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987081,1714495862694,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.694",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987082,1714495862704,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.704",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987083,1714495862713,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.713",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987084,1714495862723,"fUST",-471.10865008,0.0003315,7,"2024-04-30T16:51:02.723",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987085,1714495862733,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.733",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987086,1714495862744,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.744",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987087,1714495862753,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.753",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987088,1714495862763,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.763",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987089,1714495862772,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.772",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987090,1714495862781,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.781",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987091,1714495862792,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.792",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987092,1714495862801,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.801",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987093,1714495862810,"fUST",-922.2,0.0003315,7,"2024-04-30T16:51:02.810",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987094,1714495862819,"fUST",-583.9,0.0003315,7,"2024-04-30T16:51:02.819",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987095,1714495862828,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.828",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987096,1714495862838,"fUST",-845.52,0.0003315,7,"2024-04-30T16:51:02.838",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987097,1714495862847,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.847",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987098,1714495862955,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.955",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987099,1714495862964,"fUST",-439.73665983,0.0003315,7,"2024-04-30T16:51:02.964",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987100,1714495862977,"fUST",-197.48334017,0.0003315,7,"2024-04-30T16:51:02.977",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987101,1714495862986,"fUST",-513.42333922,0.0003315,7,"2024-04-30T16:51:02.986",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987102,1714495862996,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:02.996",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987103,1714495863005,"fUST",-151.75334167,0.0003315,7,"2024-04-30T16:51:03.005",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987104,1714495863015,"fUST",-1092.6,0.0003315,7,"2024-04-30T16:51:03.015",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987105,1714495863024,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.024",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987106,1714495863033,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.033",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987107,1714495863044,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.044",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987108,1714495863053,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.053",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987109,1714495863062,"fUST",-610.12,0.0003315,7,"2024-04-30T16:51:03.062",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987110,1714495863071,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.071",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987111,1714495863081,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.081",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987112,1714495863090,"fUST",-533.31,0.0003315,7,"2024-04-30T16:51:03.090",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987113,1714495863099,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.099",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987114,1714495863109,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.109",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987115,1714495863118,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.118",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987116,1714495863127,"fUST",-500.0,0.0003315,30,"2024-04-30T16:51:03.127",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987117,1714495863136,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.136",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987118,1714495863145,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.145",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987119,1714495863155,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.155",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987120,1714495863164,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.164",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987121,1714495863173,"fUST",-605.25,0.0003315,7,"2024-04-30T16:51:03.173",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987122,1714495863182,"fUST",-802.95,0.0003315,7,"2024-04-30T16:51:03.182",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987123,1714495863191,"fUST",-502.20110562,0.0003315,7,"2024-04-30T16:51:03.191",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987124,1714495863201,"fUST",-1524.93,0.0003315,7,"2024-04-30T16:51:03.201",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987125,1714495863210,"fUST",-637.62,0.0003315,7,"2024-04-30T16:51:03.210",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987126,1714495863219,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.219",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987127,1714495863228,"fUST",-500.0,0.0003315,3,"2024-04-30T16:51:03.228",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987128,1714495863237,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.237",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987129,1714495863246,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.246",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987130,1714495863255,"fUST",-539.55,0.0003315,7,"2024-04-30T16:51:03.255",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987131,1714495863265,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.265",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987132,1714495863274,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.274",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987133,1714495863283,"fUST",-924.63,0.0003315,7,"2024-04-30T16:51:03.283",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987134,1714495863294,"fUST",-3587.0,0.0003315,7,"2024-04-30T16:51:03.294",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987135,1714495863303,"fUST",-1150.13,0.0003315,7,"2024-04-30T16:51:03.303",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987136,1714495863313,"fUST",-791.0,0.0003315,7,"2024-04-30T16:51:03.313",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987137,1714495863322,"fUST",-238.58891095,0.0003315,7,"2024-04-30T16:51:03.322",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987138,1714495863331,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.331",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987139,1714495863341,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.341",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987140,1714495863350,"fUST",-862.88,0.0003315,7,"2024-04-30T16:51:03.350",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987141,1714495863359,"fUST",-300.0,0.0003315,7,"2024-04-30T16:51:03.359",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987142,1714495863369,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.369",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987143,1714495863379,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.379",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987144,1714495863388,"fUST",-854.56,0.0003315,7,"2024-04-30T16:51:03.388",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987145,1714495863398,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.398",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987146,1714495863411,"fUST",-647.71,0.0003315,7,"2024-04-30T16:51:03.411",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987147,1714495863420,"fUST",-886.62,0.0003315,7,"2024-04-30T16:51:03.420",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987148,1714495863430,"fUST",-802.53,0.0003315,7,"2024-04-30T16:51:03.430",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987149,1714495863442,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.442",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987150,1714495863451,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.451",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987151,1714495863461,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.461",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987152,1714495863472,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.472",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987153,1714495863482,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.482",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987154,1714495863493,"fUST",-713.44,0.0003315,7,"2024-04-30T16:51:03.493",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987155,1714495863503,"fUST",-569.73,0.0003315,7,"2024-04-30T16:51:03.503",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987156,1714495863513,"fUST",-504.02,0.0003315,7,"2024-04-30T16:51:03.513",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987157,1714495863523,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.523",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987158,1714495863532,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.532",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987159,1714495863542,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.542",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987160,1714495863552,"fUST",-536.08,0.0003315,7,"2024-04-30T16:51:03.552",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987161,1714495863562,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.562",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987162,1714495863571,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.571",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987163,1714495863582,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.582",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987164,1714495863592,"fUST",-633.37,0.0003315,7,"2024-04-30T16:51:03.592",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987165,1714495863602,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.602",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987166,1714495863611,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.611",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987167,1714495863620,"fUST",-511.76493726,0.0003315,7,"2024-04-30T16:51:03.620",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987168,1714495863630,"fUST",-485.85548076,0.0003315,7,"2024-04-30T16:51:03.630",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987169,1714495863784,"fUST",-151.48563567,0.0002,2,"2024-04-30T16:51:03.784",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987170,1714495863796,"fUST",-14.14451924,0.0003315,7,"2024-04-30T16:51:03.796",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987171,1714495863805,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.805",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987172,1714495863814,"fUST",-3304.47,0.0003315,7,"2024-04-30T16:51:03.814",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987173,1714495863824,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.824",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987174,1714495863833,"fUST",-814.27,0.0003315,7,"2024-04-30T16:51:03.833",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987175,1714495863843,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.843",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987176,1714495863852,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.852",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987177,1714495863861,"fUST",-618.81,0.0003315,7,"2024-04-30T16:51:03.861",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987178,1714495863870,"fUST",-765.94,0.0003315,7,"2024-04-30T16:51:03.870",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987179,1714495863879,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.879",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987180,1714495863888,"fUST",-779.16,0.0003315,7,"2024-04-30T16:51:03.888",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987181,1714495863898,"fUST",-534.2,0.0003315,7,"2024-04-30T16:51:03.898",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987182,1714495863908,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.908",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987183,1714495863917,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.917",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987184,1714495863926,"fUST",-686.77,0.0003315,7,"2024-04-30T16:51:03.926",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987185,1714495863935,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.935",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987186,1714495863944,"fUST",-825.88,0.0003315,7,"2024-04-30T16:51:03.944",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987187,1714495863953,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.953",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987188,1714495863962,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.962",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987189,1714495863972,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.972",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987190,1714495863981,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.981",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987191,1714495863989,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.989",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987192,1714495863998,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:03.998",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987193,1714495864008,"fUST",-563.62,0.0003315,7,"2024-04-30T16:51:04.008",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987194,1714495864018,"fUST",-548.87,0.0003315,7,"2024-04-30T16:51:04.018",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987195,1714495864028,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.028",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987196,1714495864037,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.037",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987197,1714495864048,"fUST",-1600.03,0.0003315,7,"2024-04-30T16:51:04.048",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987198,1714495864057,"fUST",-478.87414786,0.0003315,7,"2024-04-30T16:51:04.057",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987199,1714495864066,"fUST",-541.93212074,0.0003315,7,"2024-04-30T16:51:04.066",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987200,1714495864075,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.075",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987201,1714495864084,"fUST",-431.43225637,0.0003315,7,"2024-04-30T16:51:04.084",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987202,1714495864253,"fUST",-153.0,0.00031406,2,"2024-04-30T16:51:04.253",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987203,1714495864262,"fUST",-21730.07,0.0003177,3,"2024-04-30T16:51:04.262",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987204,1714495864272,"fUST",-201.49518585,0.0003178,2,"2024-04-30T16:51:04.272",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987205,1714495864281,"fUST",-68.56774363,0.0003315,7,"2024-04-30T16:51:04.281",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987206,1714495864294,"fUST",-896.06,0.0003315,7,"2024-04-30T16:51:04.294",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987207,1714495864303,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.303",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987208,1714495864312,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.312",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987209,1714495864321,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.321",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987210,1714495864330,"fUST",-500.0,0.0003315,7,"2024-04-30T16:51:04.330",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987211,1714495864339,"fUST",-783.25,0.0003315,7,"2024-04-30T16:51:04.339",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987212,1714495864347,"fUST",-423.0,0.00033151,2,"2024-04-30T16:51:04.347",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987213,1714495864357,"fUST",-200.0,0.00033248,120,"2024-04-30T16:51:04.357",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987214,1714495864366,"fUST",-1206.19071393,0.00033265,30,"2024-04-30T16:51:04.366",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987215,1714495864375,"fUST",-150.0,0.000333,20,"2024-04-30T16:51:04.375",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987216,1714495864384,"fUST",-187.928216,0.00033384,2,"2024-04-30T16:51:04.384",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987217,1714495864393,"fUST",-396.743746,0.00033384,2,"2024-04-30T16:51:04.393",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987218,1714495864405,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.405",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987219,1714495864415,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.415",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987220,1714495864425,"fUST",-988.34,0.00033424,7,"2024-04-30T16:51:04.425",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987221,1714495864436,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.436",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987222,1714495864446,"fUST",-502.41483296,0.00033424,7,"2024-04-30T16:51:04.446",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987223,1714495864456,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.456",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987224,1714495864465,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.465",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987225,1714495864475,"fUST",-508.33,0.00033424,7,"2024-04-30T16:51:04.475",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987226,1714495864488,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.488",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987227,1714495864498,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.498",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987228,1714495864507,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.507",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987229,1714495864516,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.516",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987230,1714495864526,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.526",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987231,1714495864534,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.534",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987232,1714495864547,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.547",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987233,1714495864556,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.556",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987234,1714495864565,"fUST",-510.98,0.00033424,7,"2024-04-30T16:51:04.565",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987235,1714495864574,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.574",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987236,1714495864583,"fUST",-553.82,0.00033424,7,"2024-04-30T16:51:04.583",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987237,1714495864592,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.592",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987238,1714495864601,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.601",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987239,1714495864611,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.611",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987240,1714495864620,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.620",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987241,1714495864629,"fUST",-820.04,0.00033424,7,"2024-04-30T16:51:04.629",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987242,1714495864638,"fUST",-571.87,0.00033424,7,"2024-04-30T16:51:04.638",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987243,1714495864646,"fUST",-840.9,0.00033424,7,"2024-04-30T16:51:04.646",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987244,1714495864656,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.656",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987245,1714495864664,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.664",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987246,1714495864674,"fUST",-712.99,0.00033424,7,"2024-04-30T16:51:04.674",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987247,1714495864683,"fUST",-561.78,0.00033424,7,"2024-04-30T16:51:04.683",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987248,1714495864692,"fUST",-1553.91,0.00033424,7,"2024-04-30T16:51:04.692",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987249,1714495864701,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.701",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987250,1714495864710,"fUST",-500.0,0.00033424,7,"2024-04-30T16:51:04.710",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987251,1714495864719,"fUST",-320.75686194,0.00033424,7,"2024-04-30T16:51:04.719",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987252,1714495864912,"fUST",726.79283329,9.999e-05,2,"2024-04-30T16:51:04.912",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987253,1714495865263,"fUST",13307.66477879,9.999e-05,2,"2024-04-30T16:51:05.263",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987261,1714496279385,"fUST",314.81328207,9.999e-05,2,"2024-04-30T16:57:59.385",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987262,1714496356948,"fUST",-314.81328207,0.00013799,2,"2024-04-30T16:59:16.948",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987263,1714496356967,"fUST",-730.70803192,0.00013999,2,"2024-04-30T16:59:16.967",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987264,1714496356988,"fUST",-928.69749977,0.00014,2,"2024-04-30T16:59:16.988",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987265,1714496357008,"fUST",-8223.78118624,0.00014499,2,"2024-04-30T16:59:17.008",0.00032849999999999996,36.74,0.9848524618992296,404689025.1983621]
[324987285,1714496746962,"fUST",314.81328207,9.999e-05,2,"2024-04-30T17:05:46.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987286,1714496837165,"fUST",-1891.97802376,0.00012438,2,"2024-04-30T17:07:17.165",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987287,1714496837184,"fUST",-250.0,0.00012439,2,"2024-04-30T17:07:17.184",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987288,1714496837203,"fUST",-389.99316695,0.00012509,2,"2024-04-30T17:07:17.203",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987289,1714496837222,"fUST",-1621.41921468,0.0001251,2,"2024-04-30T17:07:17.222",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987290,1714496837241,"fUST",-190.59605249,0.0001251,2,"2024-04-30T17:07:17.241",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987291,1714496837260,"fUST",-1549.94432231,0.00012511,2,"2024-04-30T17:07:17.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987292,1714496845107,"fUST",-57668.84372603,0.00012511,2,"2024-04-30T17:07:25.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987293,1714496845128,"fUST",-22763.22228799,0.00012512,2,"2024-04-30T17:07:25.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987294,1714496879671,"fUST",520.52223815,9.999e-05,2,"2024-04-30T17:07:59.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987299,1714496919913,"fUST",2084.4976817,9.999e-05,2,"2024-04-30T17:08:39.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987300,1714496935831,"fUST",853.83588566,9.999e-05,2,"2024-04-30T17:08:55.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987317,1714497032655,"fUST",-3824.5475789,0.00011608,2,"2024-04-30T17:10:32.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987318,1714497032664,"fUST",-164.40785184,0.00012408,2,"2024-04-30T17:10:32.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987319,1714497032673,"fUST",-520.32045227,0.00012508,2,"2024-04-30T17:10:32.673",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987320,1714497032682,"fUST",-275.71,0.00012508,2,"2024-04-30T17:10:32.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987321,1714497032691,"fUST",-39421.4418703,0.00012509,2,"2024-04-30T17:10:32.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987322,1714497032705,"fUST",-901.21646744,0.00012509,2,"2024-04-30T17:10:32.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987330,1714497039697,"fUST",-14407.23090063,0.00012509,2,"2024-04-30T17:10:39.697",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987332,1714497039712,"fUST",-4488.89880997,0.00012509,2,"2024-04-30T17:10:39.712",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987334,1714497039721,"fUST",-1890.97658318,0.00012511,2,"2024-04-30T17:10:39.721",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987335,1714497039730,"fUST",-2136.77771201,0.00012512,2,"2024-04-30T17:10:39.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987336,1714497039739,"fUST",-771.56992736,0.000129,2,"2024-04-30T17:10:39.739",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987337,1714497039748,"fUST",-2972.2884577,0.00013153,2,"2024-04-30T17:10:39.748",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987338,1714497039758,"fUST",-164.40785177,0.00013345,2,"2024-04-30T17:10:39.758",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987339,1714497039770,"fUST",-1902.3019495,0.00013621,2,"2024-04-30T17:10:39.770",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987340,1714497039780,"fUST",-154.98114259,0.00013697,2,"2024-04-30T17:10:39.780",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987341,1714497039789,"fUST",-541.812984,0.00013699,2,"2024-04-30T17:10:39.789",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987342,1714497039800,"fUST",-3000.0,0.00013699,2,"2024-04-30T17:10:39.800",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987343,1714497039811,"fUST",-166.666666,0.00013699,2,"2024-04-30T17:10:39.811",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987344,1714497039820,"fUST",-730.70803192,0.000138,2,"2024-04-30T17:10:39.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987345,1714497039829,"fUST",-189.03839214,0.000139,2,"2024-04-30T17:10:39.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987346,1714497039839,"fUST",-489.94478985,0.00014,2,"2024-04-30T17:10:39.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987347,1714497039848,"fUST",-164.40785177,0.00014281,2,"2024-04-30T17:10:39.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987348,1714497039858,"fUST",-497.39509606,0.00014497,2,"2024-04-30T17:10:39.858",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987349,1714497039867,"fUST",-154.9402763,0.00014497,2,"2024-04-30T17:10:39.867",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987350,1714497039876,"fUST",-206.84821855,0.00014497,2,"2024-04-30T17:10:39.876",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987351,1714497039885,"fUST",-155.04940114,0.00014497,2,"2024-04-30T17:10:39.885",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987352,1714497039895,"fUST",-355.96806476,0.00014498,2,"2024-04-30T17:10:39.895",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987353,1714497039904,"fUST",-154.8028749,0.00015,2,"2024-04-30T17:10:39.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987354,1714497039914,"fUST",-939.47409396,0.00015,2,"2024-04-30T17:10:39.914",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987355,1714497039925,"fUST",-164.40785177,0.00015218,2,"2024-04-30T17:10:39.925",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987356,1714497039935,"fUST",-1145.56502001,0.000159,2,"2024-04-30T17:10:39.935",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987357,1714497039944,"fUST",-514.30635662,0.00016,2,"2024-04-30T17:10:39.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987358,1714497039958,"fUST",-9378.0153671,0.00016,2,"2024-04-30T17:10:39.958",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987359,1714497039967,"fUST",-164.40785177,0.00016154,2,"2024-04-30T17:10:39.967",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987360,1714497039976,"fUST",-771.56992732,0.00016271,2,"2024-04-30T17:10:39.976",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987361,1714497039985,"fUST",-272.83575254,0.000165,2,"2024-04-30T17:10:39.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987362,1714497039994,"fUST",-164.40785177,0.00017091,2,"2024-04-30T17:10:39.994",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987363,1714497040003,"fUST",-1458.73299909,0.0001765,2,"2024-04-30T17:10:40.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987364,1714497040013,"fUST",-189.3964787,0.00018,2,"2024-04-30T17:10:40.013",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987365,1714497040022,"fUST",-202.85160131,0.00018,2,"2024-04-30T17:10:40.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987366,1714497040031,"fUST",-164.40785177,0.00018027,2,"2024-04-30T17:10:40.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987367,1714497040041,"fUST",-603.84859883,0.000185,2,"2024-04-30T17:10:40.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987368,1714497040050,"fUST",-2353.29406075,0.000189,2,"2024-04-30T17:10:40.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987369,1714497040060,"fUST",-164.40785177,0.00018964,2,"2024-04-30T17:10:40.060",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987370,1714497040069,"fUST",-317.85135012,0.00019178,2,"2024-04-30T17:10:40.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987371,1714497040078,"fUST",-645.8440082,0.00019178,2,"2024-04-30T17:10:40.078",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987372,1714497040088,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987374,1714497040097,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987376,1714497040106,"fUST",-409.0018919,0.00019178,2,"2024-04-30T17:10:40.106",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987377,1714497040115,"fUST",-445.30115945,0.00019178,2,"2024-04-30T17:10:40.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987378,1714497040124,"fUST",-205.00814462,0.00019178,2,"2024-04-30T17:10:40.124",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987379,1714497040133,"fUST",-414.71908725,0.00019178,2,"2024-04-30T17:10:40.133",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987380,1714497040143,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.143",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987381,1714497040152,"fUST",-242.63120508,0.00019178,2,"2024-04-30T17:10:40.152",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987382,1714497040161,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.161",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987383,1714497040170,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.170",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987384,1714497040179,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987385,1714497040189,"fUST",-467.38017514,0.00019178,2,"2024-04-30T17:10:40.189",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987386,1714497040198,"fUST",-500.0,0.00019178,2,"2024-04-30T17:10:40.198",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987387,1714497040210,"fUST",-160.483646,0.00019178,2,"2024-04-30T17:10:40.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987388,1714497040220,"fUST",-1145.56502001,0.00019845,2,"2024-04-30T17:10:40.220",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987389,1714497040230,"fUST",-158.20580885,0.000199,2,"2024-04-30T17:10:40.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987390,1714497040239,"fUST",-164.40785177,0.000199,2,"2024-04-30T17:10:40.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987391,1714497040249,"fUST",-157.80708891,0.00019998,2,"2024-04-30T17:10:40.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987392,1714497040258,"fUST",-5460.88699735,0.0002,2,"2024-04-30T17:10:40.258",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987393,1714497040268,"fUST",-67426.19859378,0.0002,2,"2024-04-30T17:10:40.268",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987394,1714497040277,"fUST",-241.71320654,0.0002,2,"2024-04-30T17:10:40.277",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987395,1714497040287,"fUST",-329.99389325,0.0002,2,"2024-04-30T17:10:40.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987396,1714497040296,"fUST",-200.0,0.0002,2,"2024-04-30T17:10:40.296",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987397,1714497040306,"fUST",-151.48563567,0.0002,2,"2024-04-30T17:10:40.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987398,1714497040315,"fUST",-771.56992732,0.0002013,2,"2024-04-30T17:10:40.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987399,1714497040325,"fUST",-541.812984,0.00020548,2,"2024-04-30T17:10:40.325",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987400,1714497040335,"fUST",-7935.4723664,0.00020891,2,"2024-04-30T17:10:40.335",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987401,1714497040345,"fUST",-1971.73856453,0.0002091,2,"2024-04-30T17:10:40.345",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987402,1714497040354,"fUST",-265.62372421,0.0002091,2,"2024-04-30T17:10:40.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987403,1714497040363,"fUST",-1091.47655963,0.0002091,2,"2024-04-30T17:10:40.363",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987404,1714497040372,"fUST",-2807.21953425,0.0002091,2,"2024-04-30T17:10:40.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987405,1714497040382,"fUST",-1125.26722848,0.0002091,7,"2024-04-30T17:10:40.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987406,1714497040391,"fUST",-289.3649018,0.00020911,4,"2024-04-30T17:10:40.391",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987407,1714497040401,"fUST",-237.64873836,0.00020911,2,"2024-04-30T17:10:40.401",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987408,1714497040410,"fUST",-2780.82631177,0.00020912,2,"2024-04-30T17:10:40.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987409,1714497040419,"fUST",-2392.43546351,0.00020912,2,"2024-04-30T17:10:40.419",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987410,1714497040429,"fUST",-1677.91034586,0.00020912,2,"2024-04-30T17:10:40.429",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987411,1714497040438,"fUST",-312.64199304,0.00020912,2,"2024-04-30T17:10:40.438",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987412,1714497040448,"fUST",-24608.50176126,0.00020913,2,"2024-04-30T17:10:40.448",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987413,1714497040460,"fUST",-6051.01475804,0.00020913,2,"2024-04-30T17:10:40.460",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987414,1714497040469,"fUST",-2250.16272029,0.00021,2,"2024-04-30T17:10:40.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987415,1714497040478,"fUST",-3124.92050322,0.00021,2,"2024-04-30T17:10:40.478",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987416,1714497040487,"fUST",-10000.0,0.00021918,2,"2024-04-30T17:10:40.487",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987417,1714497040496,"fUST",-166.666666,0.00021918,2,"2024-04-30T17:10:40.496",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987418,1714497040505,"fUST",-1588.76444884,0.00022,2,"2024-04-30T17:10:40.505",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987419,1714497040514,"fUST",-305.6041892,0.00022,2,"2024-04-30T17:10:40.514",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987420,1714497040692,"fUST",-166.666666,0.00022431,2,"2024-04-30T17:10:40.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987421,1714497040704,"fUST",-180.968036,0.00022466,2,"2024-04-30T17:10:40.704",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987422,1714497040714,"fUST",-338.063927,0.00022466,2,"2024-04-30T17:10:40.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987423,1714497040723,"fUST",-166.666666,0.00022944,2,"2024-04-30T17:10:40.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987424,1714497040732,"fUST",-1370.77204514,0.00023,2,"2024-04-30T17:10:40.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987425,1714497040742,"fUST",-166.666666,0.00023456,2,"2024-04-30T17:10:40.742",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987426,1714497040753,"fUST",-1145.56502001,0.0002379,2,"2024-04-30T17:10:40.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987427,1714497040765,"fUST",-2353.29406075,0.000239,2,"2024-04-30T17:10:40.765",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987428,1714497040774,"fUST",-166.666666,0.00023969,2,"2024-04-30T17:10:40.774",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987429,1714497040783,"fUST",-771.56992732,0.0002399,2,"2024-04-30T17:10:40.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987430,1714497040793,"fUST",-693.45686249,0.00024,2,"2024-04-30T17:10:40.793",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987431,1714497040803,"fUST",-1900.02434615,0.00024,2,"2024-04-30T17:10:40.803",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987432,1714497040812,"fUST",-166.666666,0.00024482,2,"2024-04-30T17:10:40.812",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987433,1714497040821,"fUST",-500.0,0.00024657,2,"2024-04-30T17:10:40.821",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987434,1714497040831,"fUST",-380.0,0.00024658,2,"2024-04-30T17:10:40.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987435,1714497040840,"fUST",-154.78330338,0.00025,2,"2024-04-30T17:10:40.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987436,1714497040850,"fUST",-154.78330338,0.00025,2,"2024-04-30T17:10:40.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987437,1714497040859,"fUST",-301.92749095,0.00025,2,"2024-04-30T17:10:40.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987438,1714497040868,"fUST",-154.79876161,0.00025,2,"2024-04-30T17:10:40.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987439,1714497040877,"fUST",-8529.21181525,0.00027,2,"2024-04-30T17:10:40.877",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987440,1714497040887,"fUST",-1004.95674,0.0002763,2,"2024-04-30T17:10:40.887",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987441,1714497040897,"fUST",-417.0,0.000277,2,"2024-04-30T17:10:40.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987442,1714497040906,"fUST",-1145.56502001,0.00027735,2,"2024-04-30T17:10:40.906",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987443,1714497040916,"fUST",-771.56992732,0.00027849,3,"2024-04-30T17:10:40.916",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987444,1714497040925,"fUST",-1050.9,0.00027929,5,"2024-04-30T17:10:40.925",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987445,1714497040934,"fUST",-999.0556959,0.00027971,2,"2024-04-30T17:10:40.934",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987446,1714497040944,"fUST",-13808.77119336,0.00027987,2,"2024-04-30T17:10:40.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987447,1714497040956,"fUST",-220.93587945,0.00028,2,"2024-04-30T17:10:40.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987448,1714497040966,"fUST",-620.00000004,0.00028382,2,"2024-04-30T17:10:40.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987449,1714497040975,"fUST",-338.063927,0.00028493,2,"2024-04-30T17:10:40.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987450,1714497040985,"fUST",-2673.63689564,0.0002877,2,"2024-04-30T17:10:40.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987451,1714497040995,"fUST",-1050.9,0.00028972,5,"2024-04-30T17:10:40.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987452,1714497041004,"fUST",-154.78330338,0.0003,4,"2024-04-30T17:10:41.004",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987453,1714497041014,"fUST",-3722.55253328,0.0003,4,"2024-04-30T17:10:41.014",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987454,1714497041024,"fUST",-2502.33107,0.0003,2,"2024-04-30T17:10:41.024",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987455,1714497041033,"fUST",-109604.15015,0.0003,2,"2024-04-30T17:10:41.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987456,1714497041042,"fUST",-218.0,0.0003,2,"2024-04-30T17:10:41.042",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987457,1714497041051,"fUST",-1050.9,0.00030015,5,"2024-04-30T17:10:41.051",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987458,1714497041061,"fUST",-417.0,0.000307,2,"2024-04-30T17:10:41.061",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987459,1714497041070,"fUST",-1000.0,0.000307,10,"2024-04-30T17:10:41.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987460,1714497041079,"fUST",-501.13625898,0.00031,120,"2024-04-30T17:10:41.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987461,1714497041089,"fUST",-1050.9,0.00031057,7,"2024-04-30T17:10:41.089",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987462,1714497041098,"fUST",-500.0,0.00031134,2,"2024-04-30T17:10:41.098",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987463,1714497041107,"fUST",-500.0,0.00031134,2,"2024-04-30T17:10:41.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987464,1714497041116,"fUST",-1000.0,0.000312,10,"2024-04-30T17:10:41.116",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987465,1714497041125,"fUST",-44444.0,0.0003168,3,"2024-04-30T17:10:41.125",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987466,1714497041134,"fUST",-1145.56502001,0.0003168,2,"2024-04-30T17:10:41.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987467,1714497041143,"fUST",-1000.0,0.000317,10,"2024-04-30T17:10:41.143",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987468,1714497041152,"fUST",-771.56992732,0.00031709,5,"2024-04-30T17:10:41.152",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987469,1714497041162,"fUST",-7887.89815181,0.0003178,7,"2024-04-30T17:10:41.162",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987470,1714497041171,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.171",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987471,1714497041180,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.180",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987472,1714497041189,"fUST",-1100.69,0.0003178,2,"2024-04-30T17:10:41.189",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987473,1714497041198,"fUST",-613.95,0.0003178,2,"2024-04-30T17:10:41.198",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987474,1714497041209,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.209",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987475,1714497041218,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987476,1714497041227,"fUST",-197.63077679,0.0003178,2,"2024-04-30T17:10:41.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987477,1714497041237,"fUST",-738.35,0.0003178,2,"2024-04-30T17:10:41.237",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987478,1714497041246,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.246",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987479,1714497041255,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987480,1714497041264,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.264",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987481,1714497041273,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.273",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987482,1714497041283,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.283",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987483,1714497041292,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.292",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987484,1714497041301,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.301",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987485,1714497041310,"fUST",-501.68200846,0.0003178,2,"2024-04-30T17:10:41.310",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987486,1714497041319,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987487,1714497041328,"fUST",-502.61846026,0.0003178,2,"2024-04-30T17:10:41.328",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987488,1714497041338,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987489,1714497041347,"fUST",-511.95940733,0.0003178,2,"2024-04-30T17:10:41.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987490,1714497041356,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.356",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987491,1714497041366,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987492,1714497041375,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.375",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987493,1714497041384,"fUST",-509.89363167,0.0003178,2,"2024-04-30T17:10:41.384",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987494,1714497041394,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987495,1714497041403,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.403",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987496,1714497041412,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.412",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987497,1714497041422,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.422",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987498,1714497041431,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.431",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987499,1714497041440,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.440",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987500,1714497041451,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.451",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987501,1714497041460,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.460",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987502,1714497041469,"fUST",-501.11229134,0.0003178,2,"2024-04-30T17:10:41.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987503,1714497041479,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987504,1714497041488,"fUST",-1270.77,0.0003178,2,"2024-04-30T17:10:41.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987505,1714497041498,"fUST",-326.34223685,0.0003178,2,"2024-04-30T17:10:41.498",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987506,1714497041507,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987507,1714497041516,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987508,1714497041526,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.526",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987509,1714497041535,"fUST",-500.0,0.0003178,30,"2024-04-30T17:10:41.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987510,1714497041544,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.544",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987511,1714497041553,"fUST",-178.64436234,0.0003178,2,"2024-04-30T17:10:41.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987512,1714497041562,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987513,1714497041571,"fUST",-683.37,0.0003178,2,"2024-04-30T17:10:41.571",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987514,1714497041580,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.580",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987515,1714497041589,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.589",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987516,1714497041598,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.598",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987517,1714497041607,"fUST",-564.45,0.0003178,2,"2024-04-30T17:10:41.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987518,1714497041616,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987519,1714497041625,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987520,1714497041635,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987521,1714497041644,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987522,1714497041654,"fUST",-575.92,0.0003178,2,"2024-04-30T17:10:41.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987523,1714497041663,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987524,1714497041672,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987525,1714497041681,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.681",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987526,1714497041690,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.690",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987527,1714497041699,"fUST",-529.28,0.0003178,2,"2024-04-30T17:10:41.699",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987528,1714497041709,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.709",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987529,1714497041718,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.718",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987530,1714497041727,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987531,1714497041736,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987532,1714497041746,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987533,1714497041755,"fUST",-581.69,0.0003178,2,"2024-04-30T17:10:41.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987534,1714497041770,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.770",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987535,1714497041779,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.779",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987536,1714497041788,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987537,1714497041797,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.797",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987538,1714497041809,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987539,1714497041823,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.823",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987540,1714497041836,"fUST",-529.36,0.0003178,2,"2024-04-30T17:10:41.836",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987541,1714497041846,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.846",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987542,1714497041856,"fUST",-300.0,0.0003178,2,"2024-04-30T17:10:41.856",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987543,1714497041865,"fUST",-679.85,0.0003178,2,"2024-04-30T17:10:41.865",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987544,1714497041874,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.874",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987545,1714497041884,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.884",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987546,1714497041893,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.893",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987547,1714497041903,"fUST",-827.69,0.0003178,2,"2024-04-30T17:10:41.903",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987548,1714497041912,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.912",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987549,1714497041921,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987550,1714497041930,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.930",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987551,1714497041939,"fUST",-593.73,0.0003178,2,"2024-04-30T17:10:41.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987552,1714497041949,"fUST",-555.23,0.0003178,2,"2024-04-30T17:10:41.949",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987553,1714497041958,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.958",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987554,1714497041968,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.968",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987555,1714497041977,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.977",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987556,1714497041986,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.986",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987557,1714497041995,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:41.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987558,1714497042005,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.005",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987559,1714497042015,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.015",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987560,1714497042024,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.024",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987561,1714497042033,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987562,1714497042043,"fUST",-542.68,0.0003178,2,"2024-04-30T17:10:42.043",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987563,1714497042052,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987564,1714497042061,"fUST",-845.35,0.0003178,2,"2024-04-30T17:10:42.061",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987565,1714497042071,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.071",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987566,1714497042080,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.080",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987567,1714497042089,"fUST",-775.06,0.0003178,2,"2024-04-30T17:10:42.089",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987568,1714497042099,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987569,1714497042108,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987570,1714497042117,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.117",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987571,1714497042127,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.127",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987572,1714497042136,"fUST",-584.12,0.0003178,2,"2024-04-30T17:10:42.136",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987573,1714497042145,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.145",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987574,1714497042154,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987575,1714497042164,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.164",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987576,1714497042173,"fUST",-1001.55,0.0003178,2,"2024-04-30T17:10:42.173",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987577,1714497042182,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.182",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987578,1714497042191,"fUST",-780.34,0.0003178,2,"2024-04-30T17:10:42.191",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987579,1714497042200,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987580,1714497042210,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987581,1714497042219,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.219",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987582,1714497042229,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.229",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987583,1714497042239,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987584,1714497042251,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987585,1714497042262,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.262",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987586,1714497042271,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.271",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987587,1714497042280,"fUST",-535.25,0.0003178,2,"2024-04-30T17:10:42.280",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987588,1714497042290,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.290",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987589,1714497042299,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.299",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987590,1714497042308,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987591,1714497042318,"fUST",-151.42629261,0.0003178,2,"2024-04-30T17:10:42.318",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987592,1714497042327,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.327",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987593,1714497042337,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.337",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987594,1714497042348,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987595,1714497042357,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.357",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987596,1714497042366,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987597,1714497042376,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987598,1714497042385,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987599,1714497042394,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987600,1714497042403,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.403",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987601,1714497042412,"fUST",-495.71681728,0.0003178,2,"2024-04-30T17:10:42.412",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987602,1714497042422,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.422",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987603,1714497042431,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.431",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987604,1714497042442,"fUST",-559.27,0.0003178,2,"2024-04-30T17:10:42.442",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987605,1714497042451,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.451",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987606,1714497042462,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.462",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987607,1714497042471,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987608,1714497042479,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987609,1714497042489,"fUST",-554.81,0.0003178,2,"2024-04-30T17:10:42.489",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987610,1714497042498,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.498",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987611,1714497042507,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987612,1714497042516,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987613,1714497042525,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.525",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987614,1714497042535,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987615,1714497042543,"fUST",-736.04,0.0003178,2,"2024-04-30T17:10:42.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987616,1714497042553,"fUST",-584.49,0.0003178,2,"2024-04-30T17:10:42.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987617,1714497042562,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987618,1714497042571,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.571",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987619,1714497042580,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.580",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987620,1714497042589,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.589",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987621,1714497042598,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.598",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987622,1714497042607,"fUST",-717.97,0.0003178,2,"2024-04-30T17:10:42.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987623,1714497042616,"fUST",-864.8,0.0003178,2,"2024-04-30T17:10:42.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987624,1714497042626,"fUST",-3288.08,0.0003178,2,"2024-04-30T17:10:42.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987625,1714497042635,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987626,1714497042645,"fUST",-725.08,0.0003178,2,"2024-04-30T17:10:42.645",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987627,1714497042654,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987628,1714497042663,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987629,1714497042672,"fUST",-847.58,0.0003178,2,"2024-04-30T17:10:42.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987630,1714497042682,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987631,1714497042691,"fUST",-783.35,0.0003178,2,"2024-04-30T17:10:42.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987632,1714497042701,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987633,1714497042711,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987634,1714497042719,"fUST",-375.79202182,0.0003178,2,"2024-04-30T17:10:42.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987635,1714497042728,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.728",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987636,1714497042737,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.737",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987637,1714497042747,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.747",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987638,1714497042761,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.761",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987641,1714497042771,"fUST",-790.97,0.0003178,2,"2024-04-30T17:10:42.771",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987642,1714497042782,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987643,1714497042793,"fUST",-1054.28,0.0003178,2,"2024-04-30T17:10:42.793",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987644,1714497042804,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.804",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987645,1714497042814,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.814",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987646,1714497042824,"fUST",-1003.16,0.0003178,2,"2024-04-30T17:10:42.824",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987647,1714497042836,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.836",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987648,1714497042845,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.845",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987649,1714497042854,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.854",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987650,1714497042865,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.865",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987651,1714497042875,"fUST",-653.99,0.0003178,2,"2024-04-30T17:10:42.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987652,1714497042885,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.885",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987653,1714497042894,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.894",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987654,1714497042904,"fUST",-522.26,0.0003178,2,"2024-04-30T17:10:42.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987655,1714497042914,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.914",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987656,1714497042924,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.924",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987657,1714497042934,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.934",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987658,1714497042943,"fUST",-812.74,0.0003178,2,"2024-04-30T17:10:42.943",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987659,1714497042951,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.951",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987660,1714497042963,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987661,1714497042971,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987662,1714497042980,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.980",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987663,1714497042989,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987664,1714497042998,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:42.998",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987665,1714497043007,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987666,1714497043017,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.017",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987667,1714497043026,"fUST",-580.59,0.0003178,2,"2024-04-30T17:10:43.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987668,1714497043035,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.035",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987669,1714497043044,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.044",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987670,1714497043053,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.053",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987671,1714497043062,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.062",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987672,1714497043071,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.071",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987673,1714497043081,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.081",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987674,1714497043090,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.090",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987675,1714497043099,"fUST",-3166.79,0.0003178,2,"2024-04-30T17:10:43.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987677,1714497043108,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987680,1714497043117,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.117",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987683,1714497043126,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.126",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987686,1714497043135,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987689,1714497043144,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987692,1714497043153,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987695,1714497043162,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.162",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987698,1714497043171,"fUST",-734.03,0.0003178,2,"2024-04-30T17:10:43.171",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987701,1714497043180,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.180",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987704,1714497043191,"fUST",-746.7,0.0003178,2,"2024-04-30T17:10:43.191",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987707,1714497043200,"fUST",-593.03,0.0003178,2,"2024-04-30T17:10:43.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987710,1714497043212,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.212",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987713,1714497043221,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.221",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987716,1714497043230,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987719,1714497043239,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987723,1714497043248,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.248",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987727,1714497043256,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.256",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987731,1714497043266,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987735,1714497043275,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.275",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987739,1714497043284,"fUST",-409.88,0.0003178,2,"2024-04-30T17:10:43.284",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987742,1714497043294,"fUST",-511.95,0.0003178,2,"2024-04-30T17:10:43.294",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987747,1714497043303,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.303",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987751,1714497043313,"fUST",-369.17686616,0.0003178,2,"2024-04-30T17:10:43.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987754,1714497043322,"fUST",-513.51395336,0.0003178,2,"2024-04-30T17:10:43.322",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987757,1714497043331,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.331",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987759,1714497043340,"fUST",-658.15,0.0003178,2,"2024-04-30T17:10:43.340",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987763,1714497043350,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.350",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987765,1714497043359,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987769,1714497043368,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.368",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987774,1714497043377,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.377",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987776,1714497043386,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987778,1714497043395,"fUST",-1533.36,0.0003178,2,"2024-04-30T17:10:43.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987781,1714497043404,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.404",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987784,1714497043413,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.413",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987787,1714497043422,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.422",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987790,1714497043431,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.431",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987792,1714497043440,"fUST",-821.39,0.0003178,2,"2024-04-30T17:10:43.440",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987795,1714497043449,"fUST",-791.47,0.0003178,2,"2024-04-30T17:10:43.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987798,1714497043461,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987802,1714497043470,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.470",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987805,1714497043479,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987808,1714497043489,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.489",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987811,1714497043498,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.498",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987814,1714497043507,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987816,1714497043516,"fUST",-1645.27,0.0003178,2,"2024-04-30T17:10:43.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987818,1714497043525,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.525",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987820,1714497043533,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.533",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987822,1714497043544,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.544",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987824,1714497043553,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987826,1714497043563,"fUST",-504.49291163,0.0003178,2,"2024-04-30T17:10:43.563",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987828,1714497043573,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.573",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987830,1714497043582,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987832,1714497043591,"fUST",-500.0,0.0003178,2,"2024-04-30T17:10:43.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987834,1714497043600,"fUST",-540.14,0.0003178,2,"2024-04-30T17:10:43.600",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987836,1714497043609,"fUST",-5000.0,0.00032,4,"2024-04-30T17:10:43.609",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987838,1714497043618,"fUST",-447.17087694,0.00032,4,"2024-04-30T17:10:43.618",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987840,1714497043627,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.627",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987842,1714497043637,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.637",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987844,1714497043646,"fUST",-1100.69,0.00032054,2,"2024-04-30T17:10:43.646",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987846,1714497043655,"fUST",-613.95,0.00032054,2,"2024-04-30T17:10:43.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987848,1714497043664,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987850,1714497043674,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.674",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987852,1714497043685,"fUST",-738.35,0.00032054,2,"2024-04-30T17:10:43.685",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987854,1714497043694,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.694",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987856,1714497043705,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987858,1714497043714,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987860,1714497043723,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987862,1714497043732,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987864,1714497043741,"fUST",-339.58012999,0.00032054,2,"2024-04-30T17:10:43.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987866,1714497043751,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.751",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987868,1714497043761,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.761",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987870,1714497043772,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.772",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987872,1714497043781,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.781",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987874,1714497043790,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.790",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987876,1714497043800,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.800",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987878,1714497043810,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987880,1714497043820,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987882,1714497043829,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987884,1714497043840,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987886,1714497043850,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987888,1714497043860,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.860",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987890,1714497043869,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.869",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987892,1714497043878,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987894,1714497043886,"fUST",-529.40185955,0.00032054,2,"2024-04-30T17:10:43.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987896,1714497043896,"fUST",-1270.77,0.00032054,2,"2024-04-30T17:10:43.896",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987898,1714497043905,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.905",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987900,1714497043915,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987902,1714497043924,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.924",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987905,1714497043933,"fUST",-500.0,0.00032054,30,"2024-04-30T17:10:43.933",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987908,1714497043942,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987910,1714497043952,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.952",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987911,1714497043962,"fUST",-683.37,0.00032054,2,"2024-04-30T17:10:43.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987914,1714497043971,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987915,1714497043980,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:43.980",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987917,1714497043989,"fUST",-501.51858115,0.00032054,2,"2024-04-30T17:10:43.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987919,1714497043999,"fUST",-564.45,0.00032054,2,"2024-04-30T17:10:43.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987922,1714497044009,"fUST",-605.64755963,0.00032054,2,"2024-04-30T17:10:44.009",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987923,1714497044019,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.019",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987925,1714497044028,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987927,1714497044036,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987929,1714497044046,"fUST",-575.92,0.00032054,2,"2024-04-30T17:10:44.046",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987930,1714497044055,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.055",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987932,1714497044063,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.063",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987933,1714497044072,"fUST",-515.37010951,0.00032054,2,"2024-04-30T17:10:44.072",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987934,1714497044082,"fUST",-529.28,0.00032054,2,"2024-04-30T17:10:44.082",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987935,1714497044218,"fUST",-170.62705614,0.00032054,2,"2024-04-30T17:10:44.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987936,1714497044228,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.228",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987937,1714497044238,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.238",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987938,1714497044247,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.247",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987939,1714497044256,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.256",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987940,1714497044266,"fUST",-581.69,0.00032054,2,"2024-04-30T17:10:44.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987941,1714497044275,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.275",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987942,1714497044285,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987943,1714497044294,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.294",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987944,1714497044304,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.304",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987945,1714497044313,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987946,1714497044323,"fUST",-628.8198716,0.00032054,2,"2024-04-30T17:10:44.323",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987947,1714497044332,"fUST",-529.36,0.00032054,2,"2024-04-30T17:10:44.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987948,1714497044342,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987949,1714497044351,"fUST",-300.0,0.00032054,2,"2024-04-30T17:10:44.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987950,1714497044360,"fUST",-679.85,0.00032054,2,"2024-04-30T17:10:44.360",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987951,1714497044370,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.370",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987952,1714497044379,"fUST",-364.65446932,0.00032054,2,"2024-04-30T17:10:44.379",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987953,1714497044388,"fUST",-827.69,0.00032054,2,"2024-04-30T17:10:44.388",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987954,1714497044399,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.399",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987955,1714497044409,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.409",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987956,1714497044418,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.418",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987957,1714497044428,"fUST",-593.73,0.00032054,2,"2024-04-30T17:10:44.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987958,1714497044437,"fUST",-555.23,0.00032054,2,"2024-04-30T17:10:44.437",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987959,1714497044446,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.446",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987960,1714497044456,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.456",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987961,1714497044465,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.465",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987962,1714497044475,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.475",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987963,1714497044484,"fUST",-157.48287745,0.00032054,2,"2024-04-30T17:10:44.484",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987964,1714497044493,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.493",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987965,1714497044502,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987966,1714497044512,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.512",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987967,1714497044521,"fUST",-542.68,0.00032054,2,"2024-04-30T17:10:44.521",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987968,1714497044530,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987970,1714497044539,"fUST",-845.35,0.00032054,2,"2024-04-30T17:10:44.539",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987972,1714497044548,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987974,1714497044556,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.556",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987976,1714497044566,"fUST",-775.06,0.00032054,2,"2024-04-30T17:10:44.566",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987978,1714497044574,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987980,1714497044583,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.583",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987981,1714497044592,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.592",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987983,1714497044601,"fUST",-382.10459241,0.00032054,2,"2024-04-30T17:10:44.601",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987985,1714497044611,"fUST",-584.12,0.00032054,2,"2024-04-30T17:10:44.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987987,1714497044620,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.620",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987988,1714497044629,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.629",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987989,1714497044639,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.639",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987990,1714497044648,"fUST",-1001.55,0.00032054,2,"2024-04-30T17:10:44.648",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987991,1714497044658,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.658",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987992,1714497044667,"fUST",-780.34,0.00032054,2,"2024-04-30T17:10:44.667",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987993,1714497044677,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.677",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987994,1714497044686,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.686",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987995,1714497044695,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.695",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987996,1714497044705,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987997,1714497044714,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987998,1714497044723,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324987999,1714497044733,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.733",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988000,1714497044741,"fUST",-535.25,0.00032054,2,"2024-04-30T17:10:44.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988001,1714497044752,"fUST",-245.26198561,0.00032054,2,"2024-04-30T17:10:44.752",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988002,1714497044764,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988003,1714497044773,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988004,1714497044783,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988005,1714497044792,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988006,1714497044803,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.803",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988007,1714497044812,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.812",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988008,1714497044821,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.821",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988009,1714497044831,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988010,1714497044841,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.841",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988011,1714497044850,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988012,1714497044860,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.860",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988013,1714497044870,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.870",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988014,1714497044879,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.879",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988015,1714497044888,"fUST",-559.27,0.00032054,2,"2024-04-30T17:10:44.888",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988016,1714497044897,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988017,1714497044907,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.907",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988018,1714497044915,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988019,1714497044924,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.924",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988020,1714497044935,"fUST",-554.81,0.00032054,2,"2024-04-30T17:10:44.935",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988021,1714497044944,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988022,1714497044953,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.953",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988023,1714497044963,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988024,1714497044973,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:44.973",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988025,1714497044982,"fUST",-736.04,0.00032054,2,"2024-04-30T17:10:44.982",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988026,1714497044992,"fUST",-584.49,0.00032054,2,"2024-04-30T17:10:44.992",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988027,1714497045001,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.001",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988028,1714497045010,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.010",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988029,1714497045019,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.019",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988030,1714497045029,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.029",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988031,1714497045039,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.039",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988032,1714497045049,"fUST",-717.97,0.00032054,2,"2024-04-30T17:10:45.049",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988033,1714497045059,"fUST",-864.8,0.00032054,2,"2024-04-30T17:10:45.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988034,1714497045073,"fUST",-3288.08,0.00032054,2,"2024-04-30T17:10:45.073",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988035,1714497045083,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.083",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988036,1714497045092,"fUST",-725.08,0.00032054,2,"2024-04-30T17:10:45.092",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988037,1714497045101,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.101",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988038,1714497045110,"fUST",-847.58,0.00032054,2,"2024-04-30T17:10:45.110",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988039,1714497045119,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.119",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988040,1714497045129,"fUST",-783.35,0.00032054,2,"2024-04-30T17:10:45.129",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988041,1714497045138,"fUST",-182.13363266,0.00032054,2,"2024-04-30T17:10:45.138",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988042,1714497045147,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988043,1714497045157,"fUST",-185.3645537,0.00032054,2,"2024-04-30T17:10:45.157",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988044,1714497045167,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.167",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988045,1714497045176,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.176",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988046,1714497045186,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.186",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988047,1714497045195,"fUST",-790.97,0.00032054,2,"2024-04-30T17:10:45.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988048,1714497045206,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988049,1714497045215,"fUST",-1054.28,0.00032054,2,"2024-04-30T17:10:45.215",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988050,1714497045224,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988051,1714497045233,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988052,1714497045242,"fUST",-1003.16,0.00032054,2,"2024-04-30T17:10:45.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988053,1714497045252,"fUST",-513.33959173,0.00032054,2,"2024-04-30T17:10:45.252",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988054,1714497045262,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.262",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988055,1714497045271,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.271",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988056,1714497045281,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.281",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988057,1714497045290,"fUST",-653.99,0.00032054,2,"2024-04-30T17:10:45.290",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988058,1714497045300,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.300",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988059,1714497045310,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.310",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988060,1714497045319,"fUST",-522.26,0.00032054,2,"2024-04-30T17:10:45.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988061,1714497045328,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.328",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988062,1714497045338,"fUST",-345.24510885,0.00032054,2,"2024-04-30T17:10:45.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988063,1714497045347,"fUST",-812.74,0.00032054,2,"2024-04-30T17:10:45.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988064,1714497045357,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.357",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988065,1714497045366,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988066,1714497045376,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988067,1714497045386,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988068,1714497045395,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988069,1714497045405,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988070,1714497045414,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988071,1714497045423,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988072,1714497045433,"fUST",-580.59,0.00032054,2,"2024-04-30T17:10:45.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988073,1714497045442,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.442",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988074,1714497045452,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988075,1714497045464,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.464",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988076,1714497045474,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988077,1714497045483,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988078,1714497045493,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.493",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988079,1714497045502,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988080,1714497045512,"fUST",-3166.79,0.00032054,2,"2024-04-30T17:10:45.512",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988081,1714497045521,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.521",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988082,1714497045530,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988083,1714497045540,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988084,1714497045549,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.549",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988085,1714497045558,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.558",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988086,1714497045567,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.567",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988087,1714497045577,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988088,1714497045586,"fUST",-734.03,0.00032054,2,"2024-04-30T17:10:45.586",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988089,1714497045596,"fUST",-476.00827288,0.00032054,2,"2024-04-30T17:10:45.596",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988090,1714497045605,"fUST",-746.7,0.00032054,2,"2024-04-30T17:10:45.605",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988091,1714497045614,"fUST",-593.03,0.00032054,2,"2024-04-30T17:10:45.614",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988092,1714497045623,"fUST",-525.99263264,0.00032054,2,"2024-04-30T17:10:45.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988093,1714497045633,"fUST",-511.95,0.00032054,2,"2024-04-30T17:10:45.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988094,1714497045642,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988095,1714497045651,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.651",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988096,1714497045660,"fUST",-658.15,0.00032054,2,"2024-04-30T17:10:45.660",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988097,1714497045670,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988098,1714497045679,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988099,1714497045688,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988100,1714497045698,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.698",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988101,1714497045708,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988102,1714497045717,"fUST",-1533.36,0.00032054,2,"2024-04-30T17:10:45.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988103,1714497045727,"fUST",-394.46612082,0.00032054,2,"2024-04-30T17:10:45.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988104,1714497045736,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988105,1714497045745,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.745",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988106,1714497045755,"fUST",-278.18314733,0.00032054,2,"2024-04-30T17:10:45.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988107,1714497045769,"fUST",-821.39,0.00032054,2,"2024-04-30T17:10:45.769",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988108,1714497045779,"fUST",-791.47,0.00032054,2,"2024-04-30T17:10:45.779",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988109,1714497045788,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988110,1714497045798,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.798",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988111,1714497045808,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.808",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988112,1714497045817,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.817",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988113,1714497045827,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.827",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988114,1714497045836,"fUST",-1645.27,0.00032054,2,"2024-04-30T17:10:45.836",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988115,1714497045849,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.849",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988116,1714497045858,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.858",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988117,1714497045867,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.867",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988118,1714497045877,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.877",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988119,1714497045886,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988120,1714497045895,"fUST",-360.43850052,0.00032054,2,"2024-04-30T17:10:45.895",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988121,1714497045904,"fUST",-500.0,0.00032054,2,"2024-04-30T17:10:45.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988122,1714497045913,"fUST",-540.14,0.00032054,2,"2024-04-30T17:10:45.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988123,1714497045922,"fUST",-1050.9,0.000321,7,"2024-04-30T17:10:45.922",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988124,1714497045931,"fUST",-1000.0,0.000322,10,"2024-04-30T17:10:45.931",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988125,1714497045941,"fUST",-2101.68210532,0.00032328,2,"2024-04-30T17:10:45.941",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988126,1714497045950,"fUST",-1452.62675219,0.00032328,4,"2024-04-30T17:10:45.950",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988127,1714497045960,"fUST",-14239.91354927,0.00032328,7,"2024-04-30T17:10:45.960",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988128,1714497045969,"fUST",-2205.14896712,0.00032328,4,"2024-04-30T17:10:45.969",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988129,1714497045979,"fUST",-191.54103763,0.00032328,4,"2024-04-30T17:10:45.979",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988130,1714497045989,"fUST",-280.68822047,0.00032328,4,"2024-04-30T17:10:45.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988131,1714497045998,"fUST",-154.81421984,0.00032328,4,"2024-04-30T17:10:45.998",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988132,1714497046007,"fUST",-3953.30888415,0.00032328,4,"2024-04-30T17:10:46.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988133,1714497046017,"fUST",-241.60682646,0.00032328,2,"2024-04-30T17:10:46.017",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988134,1714497046027,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.027",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988135,1714497046036,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988136,1714497046046,"fUST",-1100.69,0.00032328,2,"2024-04-30T17:10:46.046",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988137,1714497046055,"fUST",-613.95,0.00032328,2,"2024-04-30T17:10:46.055",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988138,1714497046065,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.065",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988139,1714497046074,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.074",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988140,1714497046083,"fUST",-738.35,0.00032328,2,"2024-04-30T17:10:46.083",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988141,1714497046093,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988142,1714497046102,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988143,1714497046111,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988144,1714497046120,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.120",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988145,1714497046130,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.130",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988146,1714497046139,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.139",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988147,1714497046148,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.148",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988148,1714497046158,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.158",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988149,1714497046168,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.168",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988150,1714497046177,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988151,1714497046186,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.186",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988152,1714497046195,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988153,1714497046204,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.204",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988154,1714497046215,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.215",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988155,1714497046224,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988156,1714497046233,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988157,1714497046242,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988158,1714497046251,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988159,1714497046261,"fUST",-534.10498441,0.00032328,2,"2024-04-30T17:10:46.261",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988160,1714497046270,"fUST",-1270.77,0.00032328,2,"2024-04-30T17:10:46.270",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988161,1714497046280,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.280",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988162,1714497046289,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.289",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988163,1714497046298,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.298",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988164,1714497046308,"fUST",-500.0,0.00032328,30,"2024-04-30T17:10:46.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988165,1714497046316,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.316",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988166,1714497046326,"fUST",-502.00246879,0.00032328,2,"2024-04-30T17:10:46.326",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988167,1714497046335,"fUST",-683.37,0.00032328,2,"2024-04-30T17:10:46.335",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988168,1714497046344,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.344",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988169,1714497046354,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988170,1714497046363,"fUST",-564.45,0.00032328,2,"2024-04-30T17:10:46.363",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988171,1714497046372,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988172,1714497046382,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988173,1714497046391,"fUST",-206.01608299,0.00032328,2,"2024-04-30T17:10:46.391",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988174,1714497046400,"fUST",-575.92,0.00032328,2,"2024-04-30T17:10:46.400",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988175,1714497046408,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.408",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988176,1714497046417,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.417",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988177,1714497046426,"fUST",-529.28,0.00032328,2,"2024-04-30T17:10:46.426",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988178,1714497046435,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.435",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988179,1714497046444,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.444",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988180,1714497046453,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.453",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988181,1714497046463,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.463",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988182,1714497046472,"fUST",-581.69,0.00032328,2,"2024-04-30T17:10:46.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988183,1714497046481,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.481",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988184,1714497046490,"fUST",-172.68244233,0.00032328,2,"2024-04-30T17:10:46.490",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988185,1714497046499,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.499",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988186,1714497046508,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.508",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988187,1714497046516,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988188,1714497046525,"fUST",-529.36,0.00032328,2,"2024-04-30T17:10:46.525",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988189,1714497046534,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.534",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988190,1714497046543,"fUST",-300.0,0.00032328,2,"2024-04-30T17:10:46.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988191,1714497046552,"fUST",-679.85,0.00032328,2,"2024-04-30T17:10:46.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988192,1714497046561,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.561",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988193,1714497046570,"fUST",-827.69,0.00032328,2,"2024-04-30T17:10:46.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988194,1714497046579,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988195,1714497046588,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988196,1714497046597,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988197,1714497046606,"fUST",-593.73,0.00032328,2,"2024-04-30T17:10:46.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988198,1714497046615,"fUST",-555.23,0.00032328,2,"2024-04-30T17:10:46.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988199,1714497046624,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988200,1714497046633,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988201,1714497046643,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988202,1714497046652,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988203,1714497046661,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.661",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988204,1714497046670,"fUST",-501.9525827,0.00032328,2,"2024-04-30T17:10:46.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988205,1714497046679,"fUST",-497.89974434,0.00032328,2,"2024-04-30T17:10:46.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988206,1714497046688,"fUST",-542.68,0.00032328,2,"2024-04-30T17:10:46.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988207,1714497046697,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.697",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988208,1714497046708,"fUST",-845.35,0.00032328,2,"2024-04-30T17:10:46.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988209,1714497046717,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988210,1714497046726,"fUST",-500.95072127,0.00032328,2,"2024-04-30T17:10:46.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988211,1714497046736,"fUST",-775.06,0.00032328,2,"2024-04-30T17:10:46.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988212,1714497046746,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988213,1714497046758,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.758",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988214,1714497046767,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988215,1714497046776,"fUST",-584.12,0.00032328,2,"2024-04-30T17:10:46.776",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988216,1714497046786,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.786",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988217,1714497046796,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.796",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988218,1714497046806,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.806",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988219,1714497046815,"fUST",-1001.55,0.00032328,2,"2024-04-30T17:10:46.815",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988220,1714497046825,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.825",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988221,1714497046835,"fUST",-780.34,0.00032328,2,"2024-04-30T17:10:46.835",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988222,1714497046846,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.846",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988223,1714497046856,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.856",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988224,1714497046866,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988225,1714497046875,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988226,1714497046885,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.885",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988227,1714497046894,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.894",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988228,1714497046903,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.903",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988229,1714497046912,"fUST",-535.25,0.00032328,2,"2024-04-30T17:10:46.912",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988230,1714497046922,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.922",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988231,1714497046931,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.931",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988232,1714497046940,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.940",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988233,1714497046950,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.950",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988234,1714497046961,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.961",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988235,1714497046970,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.970",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988236,1714497046979,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.979",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988237,1714497046988,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:46.988",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988238,1714497046997,"fUST",-201.26376216,0.00032328,2,"2024-04-30T17:10:46.997",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988239,1714497047006,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988240,1714497047016,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.016",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988241,1714497047026,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988242,1714497047035,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.035",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988243,1714497047045,"fUST",-559.27,0.00032328,2,"2024-04-30T17:10:47.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988244,1714497047054,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.054",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988245,1714497047064,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.064",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988246,1714497047073,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.073",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988247,1714497047083,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.083",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988248,1714497047092,"fUST",-554.81,0.00032328,2,"2024-04-30T17:10:47.092",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988249,1714497047102,"fUST",-389.48625558,0.00032328,2,"2024-04-30T17:10:47.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988250,1714497047111,"fUST",-503.26541033,0.00032328,2,"2024-04-30T17:10:47.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988251,1714497047121,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.121",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988252,1714497047132,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988253,1714497047142,"fUST",-736.04,0.00032328,2,"2024-04-30T17:10:47.142",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988254,1714497047153,"fUST",-584.49,0.00032328,2,"2024-04-30T17:10:47.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988255,1714497047163,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988256,1714497047173,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.173",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988257,1714497047183,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988258,1714497047193,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.193",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988259,1714497047203,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.203",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988260,1714497047213,"fUST",-717.97,0.00032328,2,"2024-04-30T17:10:47.213",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988261,1714497047222,"fUST",-864.8,0.00032328,2,"2024-04-30T17:10:47.222",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988262,1714497047233,"fUST",-3288.08,0.00032328,2,"2024-04-30T17:10:47.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988263,1714497047242,"fUST",-227.7699957,0.00032328,2,"2024-04-30T17:10:47.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988264,1714497047251,"fUST",-725.08,0.00032328,2,"2024-04-30T17:10:47.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988265,1714497047260,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988266,1714497047270,"fUST",-847.58,0.00032328,2,"2024-04-30T17:10:47.270",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988267,1714497047279,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.279",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988268,1714497047288,"fUST",-783.35,0.00032328,2,"2024-04-30T17:10:47.288",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988269,1714497047297,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988270,1714497047306,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988271,1714497047315,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988272,1714497047324,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.324",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988273,1714497047333,"fUST",-790.97,0.00032328,2,"2024-04-30T17:10:47.333",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988274,1714497047342,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988275,1714497047473,"fUST",-1054.28,0.00032328,2,"2024-04-30T17:10:47.473",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988276,1714497047482,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.482",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988277,1714497047492,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988278,1714497047501,"fUST",-1003.16,0.00032328,2,"2024-04-30T17:10:47.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988279,1714497047510,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988280,1714497047519,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988281,1714497047528,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.528",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988282,1714497047537,"fUST",-653.99,0.00032328,2,"2024-04-30T17:10:47.537",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988283,1714497047546,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.546",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988284,1714497047555,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.555",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988285,1714497047564,"fUST",-522.26,0.00032328,2,"2024-04-30T17:10:47.564",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988286,1714497047574,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988287,1714497047583,"fUST",-812.74,0.00032328,2,"2024-04-30T17:10:47.583",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988288,1714497047592,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.592",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988289,1714497047601,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.601",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988290,1714497047610,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.610",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988291,1714497047619,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.619",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988292,1714497047628,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.628",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988293,1714497047638,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.638",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988294,1714497047647,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.647",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988295,1714497047656,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.656",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988296,1714497047665,"fUST",-580.59,0.00032328,2,"2024-04-30T17:10:47.665",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988297,1714497047674,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.674",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988298,1714497047683,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.683",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988299,1714497047692,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988300,1714497047701,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988301,1714497047711,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988302,1714497047720,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.720",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988303,1714497047729,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.729",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988304,1714497047738,"fUST",-3166.79,0.00032328,2,"2024-04-30T17:10:47.738",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988305,1714497047747,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.747",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988306,1714497047757,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.757",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988307,1714497047770,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.770",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988308,1714497047779,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.779",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988309,1714497047789,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.789",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988310,1714497047798,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.798",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988311,1714497047809,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988312,1714497047818,"fUST",-734.03,0.00032328,2,"2024-04-30T17:10:47.818",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988313,1714497047828,"fUST",-746.7,0.00032328,2,"2024-04-30T17:10:47.828",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988314,1714497047838,"fUST",-593.03,0.00032328,2,"2024-04-30T17:10:47.838",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988315,1714497047847,"fUST",-511.95,0.00032328,2,"2024-04-30T17:10:47.847",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988316,1714497047856,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.856",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988317,1714497047865,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.865",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988318,1714497047875,"fUST",-658.15,0.00032328,2,"2024-04-30T17:10:47.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988319,1714497047884,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.884",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988320,1714497047893,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.893",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988321,1714497047902,"fUST",-538.18685467,0.00032328,2,"2024-04-30T17:10:47.902",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988322,1714497047911,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.911",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988323,1714497047920,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.920",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988324,1714497047929,"fUST",-1533.36,0.00032328,2,"2024-04-30T17:10:47.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988325,1714497047939,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988326,1714497047947,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988327,1714497047958,"fUST",-821.39,0.00032328,2,"2024-04-30T17:10:47.958",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988328,1714497047967,"fUST",-791.47,0.00032328,2,"2024-04-30T17:10:47.967",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988329,1714497047976,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:47.976",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988330,1714497047985,"fUST",-501.45490789,0.00032328,2,"2024-04-30T17:10:47.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988331,1714497047995,"fUST",-634.81599493,0.00032328,2,"2024-04-30T17:10:47.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988332,1714497048004,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.004",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988333,1714497048014,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.014",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988334,1714497048023,"fUST",-1645.27,0.00032328,2,"2024-04-30T17:10:48.023",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988335,1714497048032,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.032",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988336,1714497048041,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988337,1714497048050,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988338,1714497048059,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988339,1714497048068,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.068",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988340,1714497048077,"fUST",-500.0,0.00032328,2,"2024-04-30T17:10:48.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988341,1714497048086,"fUST",-540.14,0.00032328,2,"2024-04-30T17:10:48.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988342,1714497048095,"fUST",-588.0,0.000324,2,"2024-04-30T17:10:48.095",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988343,1714497048104,"fUST",-163.0,0.000326,19,"2024-04-30T17:10:48.104",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988344,1714497048114,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.114",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988345,1714497048123,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.123",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988346,1714497048132,"fUST",-1100.69,0.00032602,2,"2024-04-30T17:10:48.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988347,1714497048141,"fUST",-613.95,0.00032602,2,"2024-04-30T17:10:48.141",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988348,1714497048150,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.150",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988349,1714497048159,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.159",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988350,1714497048168,"fUST",-738.35,0.00032602,2,"2024-04-30T17:10:48.168",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988351,1714497048177,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988352,1714497048187,"fUST",-646.58489573,0.00032602,2,"2024-04-30T17:10:48.187",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988353,1714497048196,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.196",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988354,1714497048205,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.205",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988355,1714497048216,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988356,1714497048226,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988357,1714497048235,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988358,1714497048245,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988359,1714497048254,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988360,1714497048263,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988361,1714497048272,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988362,1714497048281,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.281",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988363,1714497048291,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988364,1714497048300,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.300",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988365,1714497048309,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.309",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988366,1714497048319,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988367,1714497048328,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.328",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988368,1714497048338,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988369,1714497048347,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988370,1714497048356,"fUST",-1270.77,0.00032602,2,"2024-04-30T17:10:48.356",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988371,1714497048365,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.365",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988372,1714497048374,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.374",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988373,1714497048383,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.383",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988374,1714497048392,"fUST",-500.0,0.00032602,30,"2024-04-30T17:10:48.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988375,1714497048401,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.401",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988376,1714497048410,"fUST",-683.37,0.00032602,2,"2024-04-30T17:10:48.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988377,1714497048419,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.419",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988378,1714497048428,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988379,1714497048437,"fUST",-564.45,0.00032602,2,"2024-04-30T17:10:48.437",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988380,1714497048446,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.446",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988381,1714497048455,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.455",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988382,1714497048465,"fUST",-575.92,0.00032602,2,"2024-04-30T17:10:48.465",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988383,1714497048474,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988384,1714497048483,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988385,1714497048492,"fUST",-529.28,0.00032602,2,"2024-04-30T17:10:48.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988386,1714497048501,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988387,1714497048511,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988388,1714497048520,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988389,1714497048529,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.529",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988390,1714497048539,"fUST",-581.69,0.00032602,2,"2024-04-30T17:10:48.539",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988391,1714497048548,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988392,1714497048557,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.557",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988393,1714497048566,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.566",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988394,1714497048575,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.575",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988395,1714497048585,"fUST",-529.36,0.00032602,2,"2024-04-30T17:10:48.585",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988396,1714497048594,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:48.594",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988397,1714497048603,"fUST",-300.0,0.00032602,2,"2024-04-30T17:10:48.603",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988398,1714497048612,"fUST",-679.85,0.00032602,2,"2024-04-30T17:10:48.612",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988399,1714497048622,"fUST",-211.28502657,0.00032602,2,"2024-04-30T17:10:48.622",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988459,1714497049179,"fUST",-288.71497343,0.00032602,2,"2024-04-30T17:10:49.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988461,1714497049187,"fUST",-827.69,0.00032602,2,"2024-04-30T17:10:49.187",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988463,1714497049197,"fUST",-33.71202657,0.00032602,2,"2024-04-30T17:10:49.197",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988466,1714497049218,"fUST",-466.28797343,0.00032602,2,"2024-04-30T17:10:49.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988468,1714497049227,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988470,1714497049236,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988472,1714497049245,"fUST",-427.39368733,0.00032602,2,"2024-04-30T17:10:49.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988486,1714497049365,"fUST",-166.33631267,0.00032602,2,"2024-04-30T17:10:49.365",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988488,1714497049374,"fUST",-555.23,0.00032602,2,"2024-04-30T17:10:49.374",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988490,1714497049387,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.387",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988492,1714497049398,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.398",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988494,1714497049407,"fUST",-151.0,0.00032602,2,"2024-04-30T17:10:49.407",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988496,1714497049416,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.416",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988498,1714497049425,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.425",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988500,1714497049434,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.434",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988502,1714497049443,"fUST",-542.68,0.00032602,2,"2024-04-30T17:10:49.443",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988504,1714497049452,"fUST",-323.14432132,0.00032602,2,"2024-04-30T17:10:49.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988506,1714497049461,"fUST",-845.35,0.00032602,2,"2024-04-30T17:10:49.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988508,1714497049471,"fUST",-500.0,0.00032602,2,"2024-04-30T17:10:49.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988510,1714497049480,"fUST",-775.06,0.00032602,2,"2024-04-30T17:10:49.480",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988512,1714497049489,"fUST",-37.73224302,0.00032602,2,"2024-04-30T17:10:49.489",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988522,1714497405775,"fUST",1313.2113406,0.0001,2,"2024-04-30T17:16:45.775",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988523,1714497407942,"fUST",550.09434991,9.999e-05,2,"2024-04-30T17:16:47.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988526,1714497457400,"fUST",522.12800672,9.999e-05,2,"2024-04-30T17:17:37.400",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988528,1714497470990,"fUST",285.07224206,9.999e-05,2,"2024-04-30T17:17:50.990",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988529,1714497487120,"fUST",285.07224206,9.999e-05,2,"2024-04-30T17:18:07.120",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988530,1714497501014,"fUST",241.9304532,9.999e-05,2,"2024-04-30T17:18:21.014",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988534,1714497640070,"fUST",1621.94326618,9.999e-05,2,"2024-04-30T17:20:40.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988535,1714497669077,"fUST",475.26109045,9.999e-05,2,"2024-04-30T17:21:09.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988536,1714497728950,"fUST",154.78330338,9.999e-05,2,"2024-04-30T17:22:08.950",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988579,1714497974864,"fUST",1313.2113406,0.0001,2,"2024-04-30T17:26:14.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988581,1714498002792,"fUST",164.09674352,9.999e-05,2,"2024-04-30T17:26:42.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988582,1714498019422,"fUST",155.08505684,0.0001,2,"2024-04-30T17:26:59.422",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988583,1714498027134,"fUST",-768.69660055,0.00015436,2,"2024-04-30T17:27:07.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988584,1714498027156,"fUST",-514.30635662,0.00016295,2,"2024-04-30T17:27:07.156",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988585,1714498027177,"fUST",-154.76784823,0.00016296,2,"2024-04-30T17:27:07.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988586,1714498027197,"fUST",-1262.6177395,0.00016486,2,"2024-04-30T17:27:07.197",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988587,1714498027217,"fUST",-272.83575254,0.00017054,2,"2024-04-30T17:27:07.217",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988588,1714498027238,"fUST",-308.90365855,0.00017055,2,"2024-04-30T17:27:07.238",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988589,1714498027258,"fUST",-164.01055654,0.00017151,2,"2024-04-30T17:27:07.258",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988590,1714498027278,"fUST",-1028.16418234,0.00017152,2,"2024-04-30T17:27:07.278",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988591,1714498027297,"fUST",-526.73680751,0.00017152,2,"2024-04-30T17:27:07.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988592,1714498027317,"fUST",-59218.78804834,0.00017152,2,"2024-04-30T17:27:07.317",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988593,1714498027337,"fUST",-308.72716186,0.00017152,2,"2024-04-30T17:27:07.337",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988594,1714498027356,"fUST",-18000.02949539,0.00017153,2,"2024-04-30T17:27:07.356",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988595,1714498027376,"fUST",-24900.0,0.00017157,2,"2024-04-30T17:27:07.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988596,1714498027396,"fUST",-166.666666,0.00017745,2,"2024-04-30T17:27:07.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988597,1714498027415,"fUST",-1272.8490852,0.00017888,2,"2024-04-30T17:27:07.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988598,1714498027434,"fUST",-603.84859883,0.000185,2,"2024-04-30T17:27:07.434",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988599,1714498027452,"fUST",-784.43135358,0.000189,2,"2024-04-30T17:27:07.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988600,1714498027471,"fUST",-422.70056757,0.00019178,2,"2024-04-30T17:27:07.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988601,1714498027490,"fUST",-276.79028923,0.00019178,2,"2024-04-30T17:27:07.490",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988602,1714498027511,"fUST",-329.70890835,0.00019178,2,"2024-04-30T17:27:07.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988603,1714498027529,"fUST",-160.57566,0.00019178,2,"2024-04-30T17:27:07.529",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988604,1714498027550,"fUST",-210.56024698,0.00019462,2,"2024-04-30T17:27:07.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988605,1714498027571,"fUST",-154.89155426,0.00019464,2,"2024-04-30T17:27:07.571",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988606,1714498027591,"fUST",-474.97244981,0.00019466,2,"2024-04-30T17:27:07.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988607,1714498027611,"fUST",-1620.89516318,0.00019467,2,"2024-04-30T17:27:07.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988608,1714498027631,"fUST",-155.06896454,0.0001947,2,"2024-04-30T17:27:07.631",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988609,1714498027650,"fUST",-384.39093347,0.00019472,2,"2024-04-30T17:27:07.650",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988610,1714498027669,"fUST",-540.4697437,0.00019475,2,"2024-04-30T17:27:07.669",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988611,1714498027689,"fUST",-472.01022916,0.00019475,2,"2024-04-30T17:27:07.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988612,1714498027708,"fUST",-170.86156021,0.00019475,2,"2024-04-30T17:27:07.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988613,1714498027728,"fUST",-671.02123624,0.00019475,2,"2024-04-30T17:27:07.728",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988614,1714498027747,"fUST",-288.69439008,0.00019476,2,"2024-04-30T17:27:07.747",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988615,1714498027766,"fUST",-170.38964357,0.00019476,2,"2024-04-30T17:27:07.766",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988616,1714498027790,"fUST",-459.67881521,0.00019476,2,"2024-04-30T17:27:07.790",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988617,1714498027809,"fUST",-2000.0,0.000199,2,"2024-04-30T17:27:07.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988618,1714498027829,"fUST",-329.99389325,0.0002,2,"2024-04-30T17:27:07.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988619,1714498027851,"fUST",-67426.19859378,0.0002,2,"2024-04-30T17:27:07.851",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988620,1714498027871,"fUST",-241.71320654,0.0002,2,"2024-04-30T17:27:07.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988621,1714498027890,"fUST",-5460.88699735,0.0002,2,"2024-04-30T17:27:07.890",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988622,1714498027909,"fUST",-308.90365849,0.0002026,2,"2024-04-30T17:27:07.909",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988623,1714498027928,"fUST",-392.65173522,0.00020383,2,"2024-04-30T17:27:07.928",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988624,1714498027947,"fUST",-4140.43281637,0.00020383,2,"2024-04-30T17:27:07.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988625,1714498027966,"fUST",-160.585066,0.00020484,2,"2024-04-30T17:27:07.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988626,1714498027985,"fUST",-189.03839214,0.00020813,2,"2024-04-30T17:27:07.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988627,1714498028004,"fUST",-200.77637646,0.00020907,2,"2024-04-30T17:27:08.004",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988628,1714498028025,"fUST",-589.53011534,0.00020912,2,"2024-04-30T17:27:08.025",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988629,1714498028044,"fUST",-574.45001192,0.00020912,2,"2024-04-30T17:27:08.044",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988630,1714498028069,"fUST",-225.90709444,0.00020913,2,"2024-04-30T17:27:08.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988631,1714498028088,"fUST",-159.21978257,0.00022,2,"2024-04-30T17:27:08.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988632,1714498028108,"fUST",-171.419179,0.00022466,2,"2024-04-30T17:27:08.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988633,1714498028131,"fUST",-166.66667,0.00022466,2,"2024-04-30T17:27:08.131",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988634,1714498028150,"fUST",-714.17223552,0.00023,2,"2024-04-30T17:27:08.150",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988635,1714498028170,"fUST",-620.0,0.00023408,2,"2024-04-30T17:27:08.170",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988636,1714498028189,"fUST",-308.90365849,0.00023466,2,"2024-04-30T17:27:08.189",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988637,1714498028210,"fUST",-784.43135358,0.000239,2,"2024-04-30T17:27:08.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988638,1714498028230,"fUST",-989.91268434,0.00024,2,"2024-04-30T17:27:08.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988639,1714498028251,"fUST",-693.45686249,0.00024,2,"2024-04-30T17:27:08.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988640,1714498028272,"fUST",-166.666666,0.00024482,2,"2024-04-30T17:27:08.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988641,1714498028292,"fUST",-620.0,0.00024578,2,"2024-04-30T17:27:08.292",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988642,1714498028313,"fUST",-500.0,0.00024657,2,"2024-04-30T17:27:08.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988643,1714498028334,"fUST",-154.78330338,0.00025,2,"2024-04-30T17:27:08.334",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988644,1714498028354,"fUST",-154.78330338,0.00025,2,"2024-04-30T17:27:08.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988645,1714498028374,"fUST",-620.0,0.00025807,2,"2024-04-30T17:27:08.374",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988646,1714498028394,"fUST",-308.90365849,0.00026671,3,"2024-04-30T17:27:08.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988647,1714498028415,"fUST",-8529.21181525,0.00027,2,"2024-04-30T17:27:08.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988648,1714498028435,"fUST",-620.0,0.00027098,2,"2024-04-30T17:27:08.435",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988649,1714498028455,"fUST",-220.93587945,0.00028,2,"2024-04-30T17:27:08.455",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988650,1714498028474,"fUST",-624.8,0.00028034,5,"2024-04-30T17:27:08.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988651,1714498028493,"fUST",-620.0,0.00028453,2,"2024-04-30T17:27:08.493",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988652,1714498028512,"fUST",-784.43135358,0.000289,2,"2024-04-30T17:27:08.512",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988653,1714498028531,"fUST",-417.0,0.0002896,2,"2024-04-30T17:27:08.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988654,1714498028550,"fUST",-624.8,0.00029068,5,"2024-04-30T17:27:08.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988655,1714498028570,"fUST",-620.0,0.00029875,2,"2024-04-30T17:27:08.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988656,1714498028589,"fUST",-308.90365849,0.00029876,4,"2024-04-30T17:27:08.589",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988657,1714498028610,"fUST",-164.66079013,0.000299,15,"2024-04-30T17:27:08.610",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988658,1714498028629,"fUST",-3722.55253328,0.0003,4,"2024-04-30T17:27:08.629",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988659,1714498028649,"fUST",-2502.33107,0.0003,2,"2024-04-30T17:27:08.649",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988660,1714498028668,"fUST",-437.0,0.0003,2,"2024-04-30T17:27:08.668",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988661,1714498028688,"fUST",-624.8,0.00030101,5,"2024-04-30T17:27:08.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988662,1714498028706,"fUST",-266731.54894452,0.00031,10,"2024-04-30T17:27:08.706",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988682,1714498044103,"fUST",-514.30635662,0.00020912,2,"2024-04-30T17:27:24.103",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988683,1714498044124,"fUST",-272.75007926,0.00020913,2,"2024-04-30T17:27:24.124",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988684,1714498044146,"fUST",-9378.0153671,0.00020913,2,"2024-04-30T17:27:24.146",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988685,1714498044166,"fUST",-5460.88699735,0.00020913,2,"2024-04-30T17:27:24.166",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988686,1714498044185,"fUST",-166.666666,0.00021918,2,"2024-04-30T17:27:24.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988687,1714498044204,"fUST",-166.666666,0.00022431,2,"2024-04-30T17:27:24.204",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988688,1714498044224,"fUST",-166.666666,0.00022944,2,"2024-04-30T17:27:24.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988689,1714498044244,"fUST",-166.666666,0.00023456,2,"2024-04-30T17:27:24.244",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988690,1714498044263,"fUST",-166.666666,0.00023969,2,"2024-04-30T17:27:24.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988691,1714498044285,"fUST",-166.666666,0.00024482,2,"2024-04-30T17:27:24.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988692,1714498044305,"fUST",-154.76784823,0.00025,2,"2024-04-30T17:27:24.305",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988693,1714498044326,"fUST",-68161.98470544,0.00031,10,"2024-04-30T17:27:24.326",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988709,1714498053153,"fUST",-603.84859883,0.00020912,2,"2024-04-30T17:27:33.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988710,1714498053177,"fUST",-1312.75517414,0.00020912,2,"2024-04-30T17:27:33.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988711,1714498053198,"fUST",-8996.17452703,0.00020912,2,"2024-04-30T17:27:33.198",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988762,1714498231998,"fUST",-514.30635662,0.00020899,2,"2024-04-30T17:30:31.998",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988764,1714498232007,"fUST",-329.99389325,0.000209,2,"2024-04-30T17:30:32.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988766,1714498232016,"fUST",-241.71320654,0.00020901,2,"2024-04-30T17:30:32.016",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988767,1714498232026,"fUST",-574.60548096,0.00020901,2,"2024-04-30T17:30:32.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988768,1714498232035,"fUST",-603.84859883,0.00020902,2,"2024-04-30T17:30:32.035",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988769,1714498232043,"fUST",-154.84515485,0.00020902,2,"2024-04-30T17:30:32.043",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988770,1714498232052,"fUST",-20197.66755439,0.00020903,2,"2024-04-30T17:30:32.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988771,1714498232062,"fUST",-9378.0153671,0.00020904,2,"2024-04-30T17:30:32.062",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988772,1714498232070,"fUST",-163.39101402,0.00020904,2,"2024-04-30T17:30:32.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988773,1714498232079,"fUST",-55257.70739145,0.00020904,2,"2024-04-30T17:30:32.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988793,1714498238086,"fUST",-526.91179477,0.000209,2,"2024-04-30T17:30:38.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988795,1714498238097,"fUST",-5460.88699735,0.00020901,2,"2024-04-30T17:30:38.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988797,1714498238106,"fUST",-3477.65277912,0.00020904,2,"2024-04-30T17:30:38.106",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988814,1714498238270,"fUST",-8690.83842321,0.00020904,2,"2024-04-30T17:30:38.270",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988816,1714498238279,"fUST",-181.1573861,0.00020904,2,"2024-04-30T17:30:38.279",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988818,1714498238289,"fUST",-3184.61081555,0.00020905,2,"2024-04-30T17:30:38.289",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988820,1714498238298,"fUST",-154.79876261,0.00020907,2,"2024-04-30T17:30:38.298",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988822,1714498238308,"fUST",-1331.53527726,0.00020907,2,"2024-04-30T17:30:38.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988824,1714498238317,"fUST",-521.92146173,0.00020912,2,"2024-04-30T17:30:38.317",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988826,1714498238326,"fUST",-10598.56422738,0.00020912,2,"2024-04-30T17:30:38.326",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988828,1714498238336,"fUST",-1564.25196696,0.00020912,2,"2024-04-30T17:30:38.336",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988830,1714498238345,"fUST",-186.580557,0.00021759,2,"2024-04-30T17:30:38.345",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988832,1714498238354,"fUST",-159.21978257,0.00022,2,"2024-04-30T17:30:38.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988834,1714498238364,"fUST",-165.538528,0.00022466,2,"2024-04-30T17:30:38.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988836,1714498238373,"fUST",-714.17223552,0.00023,2,"2024-04-30T17:30:38.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988838,1714498238382,"fUST",-989.91268434,0.00024,2,"2024-04-30T17:30:38.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988840,1714498238392,"fUST",-693.45686249,0.00024,2,"2024-04-30T17:30:38.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988842,1714498238401,"fUST",-262.35852681,0.00025,2,"2024-04-30T17:30:38.401",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988844,1714498238410,"fUST",-154.76784823,0.00025,2,"2024-04-30T17:30:38.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988846,1714498238419,"fUST",-6019.38604029,0.00027,2,"2024-04-30T17:30:38.419",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988848,1714498238428,"fUST",-220.93587945,0.00028,2,"2024-04-30T17:30:38.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988850,1714498238439,"fUST",-556.2,0.00028042,5,"2024-04-30T17:30:38.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988852,1714498238450,"fUST",-417.0,0.0002896,2,"2024-04-30T17:30:38.450",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988854,1714498238459,"fUST",-556.2,0.00029075,5,"2024-04-30T17:30:38.459",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988855,1714498238468,"fUST",-600.0,0.000299,2,"2024-04-30T17:30:38.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988856,1714498238478,"fUST",-3722.55253328,0.0003,4,"2024-04-30T17:30:38.478",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988857,1714498238488,"fUST",-1751.631749,0.0003,2,"2024-04-30T17:30:38.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988858,1714498238497,"fUST",-556.2,0.00030107,5,"2024-04-30T17:30:38.497",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988859,1714498238506,"fUST",-50810.75106953,0.00031,10,"2024-04-30T17:30:38.506",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988860,1714498238518,"fUST",-110664.47066399,0.00031,10,"2024-04-30T17:30:38.518",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988861,1714498238527,"fUST",-556.2,0.0003114,7,"2024-04-30T17:30:38.527",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988862,1714498238536,"fUST",-154.81421984,0.00031411,4,"2024-04-30T17:30:38.536",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988863,1714498238546,"fUST",-5797.99560728,0.00031578,4,"2024-04-30T17:30:38.546",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988864,1714498238555,"fUST",-250.37786514,0.00031578,4,"2024-04-30T17:30:38.555",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988865,1714498238565,"fUST",-160.57566,0.00031631,2,"2024-04-30T17:30:38.565",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988866,1714498238575,"fUST",-1138.221058,0.000317,10,"2024-04-30T17:30:38.575",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988867,1714498238584,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.584",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988868,1714498238593,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988869,1714498238603,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.603",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988870,1714498238612,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.612",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988871,1714498238621,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.621",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988872,1714498238631,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.631",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988873,1714498238640,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.640",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988874,1714498238650,"fUST",-528.93211657,0.0003178,2,"2024-04-30T17:30:38.650",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988875,1714498238659,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.659",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988876,1714498238668,"fUST",-500.0,0.0003178,30,"2024-04-30T17:30:38.668",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988877,1714498238677,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.677",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988878,1714498238688,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988879,1714498238697,"fUST",-225.53891437,0.0003178,2,"2024-04-30T17:30:38.697",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988880,1714498238706,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.706",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988881,1714498238716,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.716",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988882,1714498238725,"fUST",-1291.95,0.0003178,2,"2024-04-30T17:30:38.725",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988883,1714498238734,"fUST",-308.4611226,0.0003178,2,"2024-04-30T17:30:38.734",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988884,1714498238744,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988885,1714498238754,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.754",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988886,1714498238764,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988887,1714498238774,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.774",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988888,1714498238783,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988889,1714498238792,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988890,1714498238802,"fUST",-500.40941395,0.0003178,2,"2024-04-30T17:30:38.802",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988891,1714498238811,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.811",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988892,1714498238821,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.821",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988893,1714498238831,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988894,1714498238841,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.841",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988895,1714498238850,"fUST",-172.68244233,0.0003178,2,"2024-04-30T17:30:38.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988896,1714498238860,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.860",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988897,1714498238868,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988898,1714498238881,"fUST",-300.0,0.0003178,2,"2024-04-30T17:30:38.881",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988899,1714498238891,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988900,1714498238900,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.900",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988901,1714498238910,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988902,1714498238919,"fUST",-563.72,0.0003178,2,"2024-04-30T17:30:38.919",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988903,1714498238928,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.928",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988904,1714498238939,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988905,1714498238948,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.948",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988906,1714498238957,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.957",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988907,1714498238967,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.967",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988908,1714498238976,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.976",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988909,1714498238986,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:38.986",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988910,1714498238995,"fUST",-199.26720215,0.0003178,2,"2024-04-30T17:30:38.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988911,1714498239006,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988912,1714498239016,"fUST",-789.49,0.0003178,2,"2024-04-30T17:30:39.016",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988913,1714498239026,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988914,1714498239035,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.035",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988915,1714498239045,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988916,1714498239056,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.056",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988917,1714498239066,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.066",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988918,1714498239075,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.075",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988919,1714498239085,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.085",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988920,1714498239099,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988921,1714498239112,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.112",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988922,1714498239126,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.126",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988923,1714498239139,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.139",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988924,1714498239151,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.151",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988925,1714498239163,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988926,1714498239174,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.174",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988927,1714498239186,"fUST",-154.86062544,0.0003178,2,"2024-04-30T17:30:39.186",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988928,1714498239199,"fUST",-897.66,0.0003178,2,"2024-04-30T17:30:39.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988929,1714498239211,"fUST",-360.43850052,0.0003178,2,"2024-04-30T17:30:39.211",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988930,1714498239224,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988931,1714498239236,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988932,1714498239249,"fUST",-747.59,0.0003178,2,"2024-04-30T17:30:39.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988933,1714498239260,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988934,1714498239272,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988935,1714498239285,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988936,1714498239299,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.299",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988937,1714498239313,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988938,1714498239325,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.325",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988939,1714498239336,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.336",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988940,1714498239348,"fUST",-505.92282344,0.0003178,2,"2024-04-30T17:30:39.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988941,1714498239359,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988942,1714498239372,"fUST",-533.64,0.0003178,2,"2024-04-30T17:30:39.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988943,1714498239384,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.384",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988944,1714498239395,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988945,1714498239406,"fUST",-407.86654599,0.0003178,2,"2024-04-30T17:30:39.406",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988946,1714498239417,"fUST",-597.02,0.0003178,2,"2024-04-30T17:30:39.417",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988947,1714498239428,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988948,1714498239439,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988949,1714498239449,"fUST",-869.95,0.0003178,2,"2024-04-30T17:30:39.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988950,1714498239461,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988951,1714498239471,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988952,1714498239483,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988953,1714498239495,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988954,1714498239507,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988955,1714498239519,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988956,1714498239530,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988957,1714498239542,"fUST",-337.60044881,0.0003178,2,"2024-04-30T17:30:39.542",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988958,1714498239555,"fUST",-552.05,0.0003178,2,"2024-04-30T17:30:39.555",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988959,1714498239567,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.567",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988960,1714498239580,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.580",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988961,1714498239590,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.590",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988962,1714498239600,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.600",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988963,1714498239610,"fUST",-602.58,0.0003178,2,"2024-04-30T17:30:39.610",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988964,1714498239620,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.620",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988965,1714498239632,"fUST",-826.15,0.0003178,2,"2024-04-30T17:30:39.632",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988966,1714498239643,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988967,1714498239656,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.656",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988968,1714498239668,"fUST",-649.55,0.0003178,2,"2024-04-30T17:30:39.668",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988969,1714498239680,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988970,1714498239692,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988971,1714498239702,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.702",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988972,1714498239712,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.712",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988973,1714498239723,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988974,1714498239734,"fUST",-503.58700993,0.0003178,2,"2024-04-30T17:30:39.734",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988975,1714498239746,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988976,1714498239757,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.757",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988977,1714498239768,"fUST",-552.12,0.0003178,2,"2024-04-30T17:30:39.768",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988978,1714498239778,"fUST",-527.49,0.0003178,2,"2024-04-30T17:30:39.778",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988979,1714498239788,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988980,1714498239799,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.799",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988981,1714498239810,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988982,1714498239820,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988983,1714498239831,"fUST",-516.51,0.0003178,2,"2024-04-30T17:30:39.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988984,1714498239842,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.842",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988985,1714498239853,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.853",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988986,1714498239865,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.865",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988987,1714498239875,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988988,1714498239886,"fUST",-497.89974434,0.0003178,2,"2024-04-30T17:30:39.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988989,1714498239897,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988990,1714498239907,"fUST",-816.57,0.0003178,2,"2024-04-30T17:30:39.907",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988991,1714498239918,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.918",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988992,1714498239929,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988993,1714498239942,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988994,1714498239953,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.953",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988995,1714498239963,"fUST",-752.14,0.0003178,2,"2024-04-30T17:30:39.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988996,1714498239974,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988997,1714498239984,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988998,1714498239995,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:39.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324988999,1714498240006,"fUST",-601.45,0.0003178,2,"2024-04-30T17:30:40.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989000,1714498240016,"fUST",-200.76339658,0.0003178,2,"2024-04-30T17:30:40.016",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989001,1714498240027,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.027",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989002,1714498240038,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.038",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989003,1714498240048,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989004,1714498240059,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989005,1714498240070,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989006,1714498240080,"fUST",-527.14,0.0003178,2,"2024-04-30T17:30:40.080",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989007,1714498240091,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.091",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989008,1714498240102,"fUST",-1001.48,0.0003178,2,"2024-04-30T17:30:40.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989009,1714498240115,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989010,1714498240127,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.127",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989011,1714498240138,"fUST",-245.26198561,0.0003178,2,"2024-04-30T17:30:40.138",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989012,1714498240149,"fUST",-540.41,0.0003178,2,"2024-04-30T17:30:40.149",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989013,1714498240161,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.161",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989014,1714498240172,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989015,1714498240183,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989016,1714498240198,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.198",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989017,1714498240209,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.209",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989018,1714498240220,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.220",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989019,1714498240231,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989020,1714498240242,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989021,1714498240254,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989022,1714498240265,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.265",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989023,1714498240276,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.276",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989024,1714498240287,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989025,1714498240297,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989026,1714498240308,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989027,1714498240319,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989028,1714498240330,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.330",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989029,1714498240341,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989030,1714498240351,"fUST",-577.64,0.0003178,2,"2024-04-30T17:30:40.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989031,1714498240363,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.363",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989032,1714498240373,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989033,1714498240383,"fUST",-573.36,0.0003178,2,"2024-04-30T17:30:40.383",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989034,1714498240394,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989035,1714498240405,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989036,1714498240416,"fUST",-1313.81,0.0003178,2,"2024-04-30T17:30:40.416",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989037,1714498240427,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.427",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989038,1714498240440,"fUST",-601.8,0.0003178,2,"2024-04-30T17:30:40.440",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989039,1714498240451,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.451",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989040,1714498240463,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.463",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989041,1714498240473,"fUST",-545.05,0.0003178,2,"2024-04-30T17:30:40.473",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989042,1714498240484,"fUST",-500.30835537,0.0003178,2,"2024-04-30T17:30:40.484",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989043,1714498240495,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989044,1714498240506,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.506",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989045,1714498240517,"fUST",-747.04,0.0003178,2,"2024-04-30T17:30:40.517",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989046,1714498240527,"fUST",-790.15,0.0003178,2,"2024-04-30T17:30:40.527",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989047,1714498240538,"fUST",-683.08,0.0003178,2,"2024-04-30T17:30:40.538",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989048,1714498240548,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989049,1714498240559,"fUST",-729.73,0.0003178,2,"2024-04-30T17:30:40.559",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989050,1714498240570,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989051,1714498240581,"fUST",-500.5171013,0.0003178,2,"2024-04-30T17:30:40.581",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989052,1714498240592,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.592",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989053,1714498240602,"fUST",-984.74,0.0003178,2,"2024-04-30T17:30:40.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989054,1714498240613,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.613",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989055,1714498240623,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989056,1714498240635,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989057,1714498240646,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.646",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989058,1714498240656,"fUST",-500.46352232,0.0003178,2,"2024-04-30T17:30:40.656",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989059,1714498240668,"fUST",-1003.19,0.0003178,2,"2024-04-30T17:30:40.668",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989060,1714498240679,"fUST",-1202.87,0.0003178,2,"2024-04-30T17:30:40.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989061,1714498240690,"fUST",-331.55185091,0.0003178,2,"2024-04-30T17:30:40.690",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989062,1714498240700,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.700",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989063,1714498240711,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989064,1714498240721,"fUST",-3192.74,0.0003178,2,"2024-04-30T17:30:40.721",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989065,1714498240732,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989066,1714498240743,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.743",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989067,1714498240753,"fUST",-519.18640405,0.0003178,2,"2024-04-30T17:30:40.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989068,1714498240762,"fUST",-500.74086862,0.0003178,2,"2024-04-30T17:30:40.762",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989069,1714498240771,"fUST",-799.68,0.0003178,2,"2024-04-30T17:30:40.771",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989070,1714498240780,"fUST",-833.17,0.0003178,2,"2024-04-30T17:30:40.780",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989071,1714498240790,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.790",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989072,1714498240799,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.799",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989073,1714498240808,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.808",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989074,1714498240817,"fUST",-501.11798054,0.0003178,2,"2024-04-30T17:30:40.817",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989075,1714498240826,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:40.826",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989076,1714498240835,"fUST",-1010.35,0.0003178,2,"2024-04-30T17:30:40.835",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989077,1714498241039,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.039",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989078,1714498241048,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989079,1714498241058,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.058",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989080,1714498241067,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.067",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989081,1714498241076,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.076",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989082,1714498241086,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989083,1714498241095,"fUST",-784.63,0.0003178,2,"2024-04-30T17:30:41.095",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989084,1714498241104,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.104",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989085,1714498241114,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.114",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989086,1714498241123,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.123",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989087,1714498241135,"fUST",-537.51,0.0003178,2,"2024-04-30T17:30:41.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989088,1714498241144,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989089,1714498241155,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.155",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989090,1714498241164,"fUST",-513.67,0.0003178,2,"2024-04-30T17:30:41.164",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989091,1714498241174,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.174",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989092,1714498241183,"fUST",-573.62,0.0003178,2,"2024-04-30T17:30:41.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989093,1714498241195,"fUST",-542.16,0.0003178,2,"2024-04-30T17:30:41.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989094,1714498241207,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989095,1714498241216,"fUST",-796.51,0.0003178,2,"2024-04-30T17:30:41.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989096,1714498241225,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.225",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989097,1714498241235,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989098,1714498241244,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.244",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989099,1714498241254,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989100,1714498241263,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989101,1714498241272,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989102,1714498241282,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.282",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989103,1714498241291,"fUST",-577.23,0.0003178,2,"2024-04-30T17:30:41.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989104,1714498241301,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.301",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989105,1714498241310,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.310",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989106,1714498241319,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989107,1714498241329,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.329",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989108,1714498241338,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989109,1714498241347,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989110,1714498241356,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.356",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989111,1714498241365,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.365",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989112,1714498241374,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.374",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989113,1714498241384,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.384",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989114,1714498241393,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.393",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989115,1714498241402,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989116,1714498241411,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989117,1714498241421,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989118,1714498241430,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989119,1714498241441,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.441",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989120,1714498241450,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.450",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989121,1714498241459,"fUST",-3076.51,0.0003178,2,"2024-04-30T17:30:41.459",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989122,1714498241468,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989123,1714498241478,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.478",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989124,1714498241487,"fUST",-716.28,0.0003178,2,"2024-04-30T17:30:41.487",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989125,1714498241496,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.496",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989126,1714498241505,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.505",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989127,1714498241515,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989128,1714498241523,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.523",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989129,1714498241532,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.532",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989130,1714498241542,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.542",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989131,1714498241551,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.551",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989132,1714498241560,"fUST",-703.44,0.0003178,2,"2024-04-30T17:30:41.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989133,1714498241569,"fUST",-513.45878519,0.0003178,2,"2024-04-30T17:30:41.569",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989134,1714498241579,"fUST",-500.81590195,0.0003178,2,"2024-04-30T17:30:41.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989135,1714498241588,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989136,1714498241597,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989137,1714498241607,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989138,1714498241615,"fUST",-476.00827288,0.0003178,2,"2024-04-30T17:30:41.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989139,1714498241625,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989140,1714498241635,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989141,1714498241644,"fUST",-568.32,0.0003178,2,"2024-04-30T17:30:41.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989142,1714498241654,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989143,1714498241663,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989144,1714498241672,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989145,1714498241682,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989146,1714498241692,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989147,1714498241701,"fUST",-500.49816146,0.0003178,2,"2024-04-30T17:30:41.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989148,1714498241710,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.710",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989149,1714498241719,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989150,1714498241729,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.729",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989151,1714498241738,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.738",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989152,1714498241747,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.747",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989153,1714498241756,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.756",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989154,1714498241765,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.765",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989155,1714498241774,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.774",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989156,1714498241783,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989157,1714498241792,"fUST",-630.73,0.0003178,2,"2024-04-30T17:30:41.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989158,1714498241802,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.802",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989159,1714498241811,"fUST",-736.42,0.0003178,2,"2024-04-30T17:30:41.811",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989160,1714498241820,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989161,1714498241830,"fUST",-525.99263264,0.0003178,2,"2024-04-30T17:30:41.830",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989162,1714498241839,"fUST",-1738.83,0.0003178,2,"2024-04-30T17:30:41.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989163,1714498241848,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989164,1714498241857,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.857",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989165,1714498241866,"fUST",-394.46612082,0.0003178,2,"2024-04-30T17:30:41.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989166,1714498241875,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989167,1714498241884,"fUST",-377.78226937,0.0003178,2,"2024-04-30T17:30:41.884",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989168,1714498241894,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.894",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989169,1714498241903,"fUST",-300.0,0.0003178,2,"2024-04-30T17:30:41.903",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989170,1714498241912,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.912",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989171,1714498241921,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989172,1714498241930,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.930",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989173,1714498241940,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.940",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989174,1714498241949,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.949",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989175,1714498241959,"fUST",-936.02,0.0003178,2,"2024-04-30T17:30:41.959",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989176,1714498241968,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.968",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989177,1714498241977,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.977",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989178,1714498241987,"fUST",-1726.72,0.0003178,2,"2024-04-30T17:30:41.987",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989179,1714498241996,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:41.996",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989180,1714498242006,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989181,1714498242015,"fUST",-559.92,0.0003178,2,"2024-04-30T17:30:42.015",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989182,1714498242024,"fUST",-501.12506878,0.0003178,2,"2024-04-30T17:30:42.024",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989183,1714498242033,"fUST",-501.35708862,0.0003178,2,"2024-04-30T17:30:42.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989184,1714498242043,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.043",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989185,1714498242052,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989186,1714498242062,"fUST",-787.16,0.0003178,2,"2024-04-30T17:30:42.062",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989187,1714498242072,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.072",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989188,1714498242081,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.081",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989189,1714498242090,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.090",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989190,1714498242099,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989191,1714498242109,"fUST",-282.07927789,0.0003178,2,"2024-04-30T17:30:42.109",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989192,1714498242122,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.122",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989193,1714498242131,"fUST",-278.18314733,0.0003178,2,"2024-04-30T17:30:42.131",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989194,1714498242140,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:42.140",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989195,1714498242149,"fUST",-540.43527266,0.0003178,2,"2024-04-30T17:30:42.149",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989196,1714498242159,"fUST",-44444.0,0.00031954,3,"2024-04-30T17:30:42.159",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989197,1714498242169,"fUST",-417.0,0.0003196,2,"2024-04-30T17:30:42.169",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989198,1714498242178,"fUST",-447.17087694,0.00032,4,"2024-04-30T17:30:42.178",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989199,1714498242189,"fUST",-5000.0,0.00032,4,"2024-04-30T17:30:42.189",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989200,1714498242200,"fUST",-624.7024303,0.00032053,4,"2024-04-30T17:30:42.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989201,1714498242210,"fUST",-189.3964787,0.00032053,2,"2024-04-30T17:30:42.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989202,1714498242219,"fUST",-716.28,0.00032053,2,"2024-04-30T17:30:42.219",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989203,1714498242228,"fUST",-716.28,0.00032053,2,"2024-04-30T17:30:42.228",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989204,1714498242237,"fUST",-716.28,0.00032053,2,"2024-04-30T17:30:42.237",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989205,1714498242247,"fUST",-3943.94907591,0.00032054,7,"2024-04-30T17:30:42.247",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989206,1714498242257,"fUST",-349.77929273,0.00032054,2,"2024-04-30T17:30:42.257",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989207,1714498242266,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989208,1714498242275,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.275",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989209,1714498242285,"fUST",-402.86700074,0.00032054,2,"2024-04-30T17:30:42.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989210,1714498242295,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.295",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989211,1714498242304,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.304",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989212,1714498242313,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989213,1714498242323,"fUST",-500.0,0.00032054,30,"2024-04-30T17:30:42.323",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989214,1714498242332,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989215,1714498242341,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989217,1714498242351,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989218,1714498242360,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.360",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989219,1714498242369,"fUST",-1291.95,0.00032054,2,"2024-04-30T17:30:42.369",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989220,1714498242378,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.378",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989221,1714498242387,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.387",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989222,1714498242396,"fUST",-206.01608299,0.00032054,2,"2024-04-30T17:30:42.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989223,1714498242405,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989224,1714498242414,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989225,1714498242423,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989227,1714498242432,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.432",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989228,1714498242441,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.441",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989231,1714498242450,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.450",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989233,1714498242459,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.459",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989235,1714498242468,"fUST",-300.0,0.00032054,2,"2024-04-30T17:30:42.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989237,1714498242477,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.477",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989239,1714498242487,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.487",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989242,1714498242496,"fUST",-503.07929307,0.00032054,2,"2024-04-30T17:30:42.496",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989244,1714498242506,"fUST",-563.72,0.00032054,2,"2024-04-30T17:30:42.506",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989247,1714498242515,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989249,1714498242524,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989251,1714498242532,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.532",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989253,1714498242541,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.541",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989255,1714498242551,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.551",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989257,1714498242561,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.561",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989261,1714498242570,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989265,1714498242579,"fUST",-789.49,0.00032054,2,"2024-04-30T17:30:42.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989268,1714498242588,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989271,1714498242597,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989275,1714498242606,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989278,1714498242615,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989280,1714498242624,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989282,1714498242634,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989286,1714498242643,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989290,1714498242652,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989293,1714498242661,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.661",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989298,1714498242671,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989304,1714498242680,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989309,1714498242691,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989313,1714498242700,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.700",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989316,1714498242709,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.709",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989319,1714498242719,"fUST",-897.66,0.00032054,2,"2024-04-30T17:30:42.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989322,1714498242728,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.728",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989325,1714498242738,"fUST",-507.42501943,0.00032054,2,"2024-04-30T17:30:42.738",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989328,1714498242746,"fUST",-747.59,0.00032054,2,"2024-04-30T17:30:42.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989331,1714498242755,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989334,1714498242764,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989337,1714498242773,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989340,1714498242783,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989342,1714498242792,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989345,1714498242801,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989348,1714498242809,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989351,1714498242819,"fUST",-533.64,0.00032054,2,"2024-04-30T17:30:42.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989354,1714498242828,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.828",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989357,1714498242837,"fUST",-515.37010951,0.00032054,2,"2024-04-30T17:30:42.837",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989360,1714498242846,"fUST",-597.02,0.00032054,2,"2024-04-30T17:30:42.846",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989363,1714498242855,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.855",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989366,1714498242864,"fUST",-869.95,0.00032054,2,"2024-04-30T17:30:42.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989368,1714498242873,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.873",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989372,1714498242883,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.883",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989375,1714498242892,"fUST",-185.3645537,0.00032054,2,"2024-04-30T17:30:42.892",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989378,1714498242901,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989381,1714498242911,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.911",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989384,1714498242920,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.920",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989386,1714498242929,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989390,1714498242938,"fUST",-552.05,0.00032054,2,"2024-04-30T17:30:42.938",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989393,1714498242948,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.948",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989396,1714498242957,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.957",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989398,1714498242967,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.967",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989401,1714498242975,"fUST",-182.13363266,0.00032054,2,"2024-04-30T17:30:42.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989404,1714498242985,"fUST",-602.58,0.00032054,2,"2024-04-30T17:30:42.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989407,1714498242994,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:42.994",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989410,1714498243003,"fUST",-826.15,0.00032054,2,"2024-04-30T17:30:43.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989413,1714498243012,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989417,1714498243022,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989419,1714498243031,"fUST",-649.55,0.00032054,2,"2024-04-30T17:30:43.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989422,1714498243040,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.040",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989425,1714498243050,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989428,1714498243059,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989432,1714498243069,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989435,1714498243078,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.078",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989438,1714498243088,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989440,1714498243097,"fUST",-345.24510885,0.00032054,2,"2024-04-30T17:30:43.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989442,1714498243107,"fUST",-552.12,0.00032054,2,"2024-04-30T17:30:43.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989444,1714498243119,"fUST",-527.49,0.00032054,2,"2024-04-30T17:30:43.119",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989447,1714498243131,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.131",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989450,1714498243140,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.140",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989453,1714498243149,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.149",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989455,1714498243158,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.158",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989457,1714498243167,"fUST",-516.51,0.00032054,2,"2024-04-30T17:30:43.167",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989459,1714498243177,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989461,1714498243187,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.187",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989463,1714498243196,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.196",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989465,1714498243207,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989468,1714498243217,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.217",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989469,1714498243227,"fUST",-816.57,0.00032054,2,"2024-04-30T17:30:43.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989472,1714498243237,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.237",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989474,1714498243246,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.246",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989476,1714498243255,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989478,1714498243265,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.265",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989480,1714498243274,"fUST",-752.14,0.00032054,2,"2024-04-30T17:30:43.274",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989482,1714498243284,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.284",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989484,1714498243293,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.293",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989486,1714498243303,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.303",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989488,1714498243313,"fUST",-601.45,0.00032054,2,"2024-04-30T17:30:43.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989490,1714498243322,"fUST",-500.95072127,0.00032054,2,"2024-04-30T17:30:43.322",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989492,1714498243331,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.331",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989494,1714498243341,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989496,1714498243350,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.350",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989498,1714498243359,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989500,1714498243368,"fUST",-527.14,0.00032054,2,"2024-04-30T17:30:43.368",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989502,1714498243377,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.377",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989504,1714498243387,"fUST",-1001.48,0.00032054,2,"2024-04-30T17:30:43.387",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989506,1714498243396,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989508,1714498243406,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.406",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989510,1714498243415,"fUST",-540.41,0.00032054,2,"2024-04-30T17:30:43.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989512,1714498243424,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989514,1714498243433,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989516,1714498243444,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.444",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989518,1714498243453,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.453",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989521,1714498243463,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.463",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989523,1714498243472,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989526,1714498243482,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.482",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989529,1714498243491,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.491",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989532,1714498243501,"fUST",-201.26376216,0.00032054,2,"2024-04-30T17:30:43.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989534,1714498243510,"fUST",-538.18685467,0.00032054,2,"2024-04-30T17:30:43.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989536,1714498243520,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989538,1714498243529,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.529",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989540,1714498243538,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.538",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989542,1714498243547,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.547",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989544,1714498243556,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.556",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989546,1714498243565,"fUST",-577.64,0.00032054,2,"2024-04-30T17:30:43.565",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989548,1714498243574,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989550,1714498243584,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.584",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989552,1714498243593,"fUST",-573.36,0.00032054,2,"2024-04-30T17:30:43.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989554,1714498243602,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989556,1714498243610,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.610",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989558,1714498243619,"fUST",-1313.81,0.00032054,2,"2024-04-30T17:30:43.619",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989560,1714498243629,"fUST",-503.26541033,0.00032054,2,"2024-04-30T17:30:43.629",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989562,1714498243639,"fUST",-601.8,0.00032054,2,"2024-04-30T17:30:43.639",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989564,1714498243649,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.649",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989566,1714498243658,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.658",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989568,1714498243668,"fUST",-545.05,0.00032054,2,"2024-04-30T17:30:43.668",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989570,1714498243677,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.677",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989572,1714498243689,"fUST",-747.04,0.00032054,2,"2024-04-30T17:30:43.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989574,1714498243699,"fUST",-790.15,0.00032054,2,"2024-04-30T17:30:43.699",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989576,1714498243709,"fUST",-683.08,0.00032054,2,"2024-04-30T17:30:43.709",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989578,1714498243719,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989580,1714498243727,"fUST",-729.73,0.00032054,2,"2024-04-30T17:30:43.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989582,1714498243737,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.737",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989584,1714498243746,"fUST",-984.74,0.00032054,2,"2024-04-30T17:30:43.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989586,1714498243755,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989588,1714498243764,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989590,1714498243773,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989592,1714498243783,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989594,1714498243791,"fUST",-1003.19,0.00032054,2,"2024-04-30T17:30:43.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989596,1714498243800,"fUST",-1202.87,0.00032054,2,"2024-04-30T17:30:43.800",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989598,1714498243810,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989600,1714498243819,"fUST",-3192.74,0.00032054,2,"2024-04-30T17:30:43.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989602,1714498243829,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989604,1714498243838,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.838",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989606,1714498243847,"fUST",-799.68,0.00032054,2,"2024-04-30T17:30:43.847",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989608,1714498243856,"fUST",-833.17,0.00032054,2,"2024-04-30T17:30:43.856",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989610,1714498243865,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.865",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989612,1714498243875,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989614,1714498243883,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.883",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989615,1714498243892,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.892",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989617,1714498243901,"fUST",-1010.35,0.00032054,2,"2024-04-30T17:30:43.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989619,1714498243910,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989621,1714498243919,"fUST",-500.6483938,0.00032054,2,"2024-04-30T17:30:43.919",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989622,1714498243929,"fUST",-300.16164303,0.00032054,2,"2024-04-30T17:30:43.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989623,1714498243938,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.938",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989624,1714498243947,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989625,1714498243957,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.957",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989626,1714498243966,"fUST",-784.63,0.00032054,2,"2024-04-30T17:30:43.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989627,1714498243975,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989628,1714498243984,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:43.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989629,1714498243993,"fUST",-509.01477066,0.00032054,2,"2024-04-30T17:30:43.993",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989630,1714498244002,"fUST",-537.51,0.00032054,2,"2024-04-30T17:30:44.002",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989632,1714498244011,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.011",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989634,1714498244020,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.020",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989636,1714498244030,"fUST",-513.67,0.00032054,2,"2024-04-30T17:30:44.030",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989638,1714498244039,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.039",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989640,1714498244048,"fUST",-573.62,0.00032054,2,"2024-04-30T17:30:44.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989655,1714498244171,"fUST",-542.16,0.00032054,2,"2024-04-30T17:30:44.171",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989657,1714498244186,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.186",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989659,1714498244196,"fUST",-796.51,0.00032054,2,"2024-04-30T17:30:44.196",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989661,1714498244207,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989663,1714498244216,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989665,1714498244225,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.225",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989666,1714498244234,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.234",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989667,1714498244243,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.243",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989668,1714498244252,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.252",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989669,1714498244262,"fUST",-625.08415552,0.00032054,2,"2024-04-30T17:30:44.262",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989670,1714498244271,"fUST",-577.23,0.00032054,2,"2024-04-30T17:30:44.271",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989671,1714498244280,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.280",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989672,1714498244290,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.290",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989673,1714498244299,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.299",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989674,1714498244308,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989675,1714498244318,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.318",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989676,1714498244327,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.327",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989677,1714498244337,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.337",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989678,1714498244346,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.346",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989679,1714498244355,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.355",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989680,1714498244364,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989681,1714498244373,"fUST",-419.32411322,0.00032054,2,"2024-04-30T17:30:44.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989682,1714498244384,"fUST",-3076.51,0.00032054,2,"2024-04-30T17:30:44.384",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989683,1714498244394,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989684,1714498244404,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.404",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989685,1714498244414,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989686,1714498244424,"fUST",-703.44,0.00032054,2,"2024-04-30T17:30:44.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989687,1714498244433,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989688,1714498244444,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.444",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989689,1714498244453,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.453",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989690,1714498244462,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.462",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989691,1714498244471,"fUST",-604.83946406,0.00032054,2,"2024-04-30T17:30:44.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989692,1714498244481,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.481",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989693,1714498244490,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.490",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989694,1714498244500,"fUST",-568.32,0.00032054,2,"2024-04-30T17:30:44.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989695,1714498244510,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989696,1714498244519,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989697,1714498244528,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.528",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989698,1714498244537,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.537",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989699,1714498244547,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.547",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989700,1714498244556,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.556",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989701,1714498244565,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.565",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989702,1714498244574,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989703,1714498244584,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.584",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989704,1714498244593,"fUST",-630.73,0.00032054,2,"2024-04-30T17:30:44.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989705,1714498244602,"fUST",-736.42,0.00032054,2,"2024-04-30T17:30:44.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989706,1714498244611,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989707,1714498244620,"fUST",-1738.83,0.00032054,2,"2024-04-30T17:30:44.620",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989708,1714498244630,"fUST",-308.48993255,0.00032054,2,"2024-04-30T17:30:44.630",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989709,1714498244785,"fUST",-253.48321902,0.00032054,2,"2024-04-30T17:30:44.785",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989710,1714498244794,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.794",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989711,1714498244804,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.804",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989712,1714498244813,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.813",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989713,1714498244822,"fUST",-424.57212642,0.00032054,2,"2024-04-30T17:30:44.822",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989714,1714498244831,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989715,1714498244840,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989716,1714498244850,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989717,1714498244859,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989718,1714498244868,"fUST",-634.81599493,0.00032054,2,"2024-04-30T17:30:44.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989719,1714498244878,"fUST",-936.02,0.00032054,2,"2024-04-30T17:30:44.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989720,1714498244887,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.887",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989721,1714498244896,"fUST",-402.73267695,0.00032054,2,"2024-04-30T17:30:44.896",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989722,1714498244905,"fUST",-1726.72,0.00032054,2,"2024-04-30T17:30:44.905",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989723,1714498244915,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989724,1714498244924,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.924",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989725,1714498244933,"fUST",-559.92,0.00032054,2,"2024-04-30T17:30:44.933",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989726,1714498244943,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.943",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989727,1714498244953,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.953",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989728,1714498244962,"fUST",-787.16,0.00032054,2,"2024-04-30T17:30:44.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989729,1714498244971,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989730,1714498244980,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.980",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989731,1714498244989,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989732,1714498244999,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:44.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989733,1714498245008,"fUST",-556.2,0.00032172,7,"2024-04-30T17:30:45.008",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989734,1714498245019,"fUST",-1000.0,0.000322,10,"2024-04-30T17:30:45.019",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989735,1714498245028,"fUST",-716.28,0.00032327,2,"2024-04-30T17:30:45.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989736,1714498245038,"fUST",-716.28,0.00032327,2,"2024-04-30T17:30:45.038",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989737,1714498245047,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.047",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989738,1714498245056,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.056",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989739,1714498245065,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.065",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989740,1714498245075,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.075",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989741,1714498245084,"fUST",-500.0,0.00032328,30,"2024-04-30T17:30:45.084",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989742,1714498245093,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989743,1714498245102,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989744,1714498245111,"fUST",-1291.95,0.00032328,2,"2024-04-30T17:30:45.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989745,1714498245121,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.121",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989746,1714498245135,"fUST",-502.00246879,0.00032328,2,"2024-04-30T17:30:45.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989747,1714498245144,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989748,1714498245154,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989749,1714498245163,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989750,1714498245174,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.174",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989751,1714498245183,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989752,1714498245195,"fUST",-300.0,0.00032328,2,"2024-04-30T17:30:45.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989753,1714498245205,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.205",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989754,1714498245214,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.214",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989755,1714498245223,"fUST",-563.72,0.00032328,2,"2024-04-30T17:30:45.223",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989756,1714498245233,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989757,1714498245242,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989758,1714498245251,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989759,1714498245260,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989760,1714498245270,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.270",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989762,1714498245279,"fUST",-387.48202981,0.00032328,2,"2024-04-30T17:30:45.279",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989763,1714498245289,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.289",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989764,1714498245299,"fUST",-789.49,0.00032328,2,"2024-04-30T17:30:45.299",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989765,1714498245308,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989766,1714498245318,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.318",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989767,1714498245327,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.327",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989768,1714498245336,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.336",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989769,1714498245345,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.345",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989770,1714498245355,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.355",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989771,1714498245364,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989772,1714498245373,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989773,1714498245382,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989774,1714498245391,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.391",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989776,1714498245400,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.400",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989777,1714498245409,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.409",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989778,1714498245419,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.419",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989779,1714498245428,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989780,1714498245437,"fUST",-897.66,0.00032328,2,"2024-04-30T17:30:45.437",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989781,1714498245447,"fUST",-605.64755963,0.00032328,2,"2024-04-30T17:30:45.447",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989782,1714498245456,"fUST",-747.59,0.00032328,2,"2024-04-30T17:30:45.456",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989783,1714498245466,"fUST",-389.48625558,0.00032328,2,"2024-04-30T17:30:45.466",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989784,1714498245475,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.475",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989785,1714498245484,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.484",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989786,1714498245493,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.493",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989787,1714498245503,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.503",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989788,1714498245512,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.512",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989789,1714498245522,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.522",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989790,1714498245531,"fUST",-533.64,0.00032328,2,"2024-04-30T17:30:45.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989791,1714498245540,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989792,1714498245549,"fUST",-597.02,0.00032328,2,"2024-04-30T17:30:45.549",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989793,1714498245559,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.559",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989794,1714498245568,"fUST",-869.95,0.00032328,2,"2024-04-30T17:30:45.568",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989795,1714498245577,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989796,1714498245586,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.586",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989797,1714498245595,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.595",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989798,1714498245605,"fUST",-227.7699957,0.00032328,2,"2024-04-30T17:30:45.605",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989799,1714498245614,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.614",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989800,1714498245623,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989801,1714498245633,"fUST",-552.05,0.00032328,2,"2024-04-30T17:30:45.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989802,1714498245643,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989803,1714498245655,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989804,1714498245664,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989805,1714498245673,"fUST",-602.58,0.00032328,2,"2024-04-30T17:30:45.673",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989806,1714498245683,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.683",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989807,1714498245693,"fUST",-826.15,0.00032328,2,"2024-04-30T17:30:45.693",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989808,1714498245703,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.703",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989809,1714498245711,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989810,1714498245721,"fUST",-649.55,0.00032328,2,"2024-04-30T17:30:45.721",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989811,1714498245730,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989812,1714498245739,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.739",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989813,1714498245749,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.749",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989814,1714498245758,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.758",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989815,1714498245767,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989816,1714498245776,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.776",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989817,1714498245786,"fUST",-552.12,0.00032328,2,"2024-04-30T17:30:45.786",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989818,1714498245795,"fUST",-527.49,0.00032328,2,"2024-04-30T17:30:45.795",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989819,1714498245804,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.804",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989820,1714498245813,"fUST",-501.9525827,0.00032328,2,"2024-04-30T17:30:45.813",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989821,1714498245823,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.823",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989822,1714498245832,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.832",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989823,1714498245841,"fUST",-516.51,0.00032328,2,"2024-04-30T17:30:45.841",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989824,1714498245851,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.851",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989825,1714498245860,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.860",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989826,1714498245869,"fUST",-164.94051168,0.00032328,2,"2024-04-30T17:30:45.869",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989827,1714498245878,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989828,1714498245888,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.888",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989829,1714498245897,"fUST",-816.57,0.00032328,2,"2024-04-30T17:30:45.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989830,1714498245906,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.906",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989831,1714498245915,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989832,1714498245924,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.924",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989833,1714498245934,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.934",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989834,1714498245944,"fUST",-752.14,0.00032328,2,"2024-04-30T17:30:45.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989835,1714498245953,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.953",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989836,1714498245962,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989837,1714498245971,"fUST",-601.45,0.00032328,2,"2024-04-30T17:30:45.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989838,1714498245980,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.980",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989839,1714498245990,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.990",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989840,1714498245999,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:45.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989841,1714498246008,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.008",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989842,1714498246017,"fUST",-527.14,0.00032328,2,"2024-04-30T17:30:46.017",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989843,1714498246027,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.027",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989844,1714498246036,"fUST",-1001.48,0.00032328,2,"2024-04-30T17:30:46.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989845,1714498246045,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989846,1714498246054,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.054",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989847,1714498246064,"fUST",-540.41,0.00032328,2,"2024-04-30T17:30:46.064",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989848,1714498246072,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.072",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989849,1714498246082,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.082",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989850,1714498246091,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.091",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989851,1714498246100,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.100",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989852,1714498246109,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.109",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989853,1714498246121,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.121",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989854,1714498246131,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.131",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989855,1714498246140,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.140",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989856,1714498246149,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.149",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989857,1714498246159,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.159",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989858,1714498246169,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.169",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989859,1714498246179,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989860,1714498246188,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989861,1714498246199,"fUST",-577.64,0.00032328,2,"2024-04-30T17:30:46.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989862,1714498246208,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.208",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989863,1714498246218,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989864,1714498246227,"fUST",-573.36,0.00032328,2,"2024-04-30T17:30:46.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989865,1714498246236,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989866,1714498246246,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.246",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989867,1714498246255,"fUST",-1313.81,0.00032328,2,"2024-04-30T17:30:46.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989868,1714498246264,"fUST",-601.8,0.00032328,2,"2024-04-30T17:30:46.264",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989869,1714498246273,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.273",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989870,1714498246283,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.283",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989871,1714498246292,"fUST",-545.05,0.00032328,2,"2024-04-30T17:30:46.292",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989872,1714498246301,"fUST",-588.3938237,0.00032328,2,"2024-04-30T17:30:46.301",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989873,1714498246311,"fUST",-747.04,0.00032328,2,"2024-04-30T17:30:46.311",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989874,1714498246321,"fUST",-790.15,0.00032328,2,"2024-04-30T17:30:46.321",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989875,1714498246330,"fUST",-683.08,0.00032328,2,"2024-04-30T17:30:46.330",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989876,1714498246339,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.339",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989877,1714498246348,"fUST",-729.73,0.00032328,2,"2024-04-30T17:30:46.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989878,1714498246359,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989879,1714498246368,"fUST",-984.74,0.00032328,2,"2024-04-30T17:30:46.368",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989880,1714498246377,"fUST",-423.96961805,0.00032328,2,"2024-04-30T17:30:46.377",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989881,1714498246387,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.387",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989882,1714498246396,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989883,1714498246405,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989884,1714498246414,"fUST",-1003.19,0.00032328,2,"2024-04-30T17:30:46.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989885,1714498246423,"fUST",-1202.87,0.00032328,2,"2024-04-30T17:30:46.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989886,1714498246433,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989887,1714498246445,"fUST",-3192.74,0.00032328,2,"2024-04-30T17:30:46.445",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989888,1714498246454,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.454",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989889,1714498246497,"fUST",-799.68,0.00032328,2,"2024-04-30T17:30:46.497",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989890,1714498246507,"fUST",-833.17,0.00032328,2,"2024-04-30T17:30:46.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989891,1714498246516,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989892,1714498246526,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.526",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989893,1714498246535,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989894,1714498246544,"fUST",-152.65,0.00032328,2,"2024-04-30T17:30:46.544",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989895,1714498246554,"fUST",-1010.35,0.00032328,2,"2024-04-30T17:30:46.554",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989896,1714498246563,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.563",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989897,1714498246572,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989898,1714498246581,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.581",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989899,1714498246590,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.590",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989900,1714498246599,"fUST",-784.63,0.00032328,2,"2024-04-30T17:30:46.599",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989901,1714498246608,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.608",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989902,1714498246617,"fUST",-513.33959173,0.00032328,2,"2024-04-30T17:30:46.617",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989903,1714498246626,"fUST",-537.51,0.00032328,2,"2024-04-30T17:30:46.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989904,1714498246635,"fUST",-513.67,0.00032328,2,"2024-04-30T17:30:46.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989905,1714498246644,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989906,1714498246653,"fUST",-573.62,0.00032328,2,"2024-04-30T17:30:46.653",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989907,1714498246661,"fUST",-542.16,0.00032328,2,"2024-04-30T17:30:46.661",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989908,1714498246670,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989909,1714498246679,"fUST",-796.51,0.00032328,2,"2024-04-30T17:30:46.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989910,1714498246688,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989911,1714498246705,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989912,1714498246714,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989913,1714498246723,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989914,1714498246731,"fUST",-340.01326738,0.00032328,2,"2024-04-30T17:30:46.731",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989915,1714498246740,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.740",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989916,1714498246749,"fUST",-577.23,0.00032328,2,"2024-04-30T17:30:46.749",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989917,1714498246759,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.759",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989918,1714498246768,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.768",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989919,1714498246777,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.777",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989920,1714498246786,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.786",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989921,1714498246796,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.796",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989922,1714498246805,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.805",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989923,1714498246814,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.814",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989924,1714498246823,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.823",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989925,1714498246832,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.832",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989926,1714498246842,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.842",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989927,1714498246851,"fUST",-3076.51,0.00032328,2,"2024-04-30T17:30:46.851",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989928,1714498246860,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.860",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989929,1714498246868,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989930,1714498246878,"fUST",-703.44,0.00032328,2,"2024-04-30T17:30:46.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989931,1714498246887,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.887",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989932,1714498246896,"fUST",-549.39878885,0.00032328,2,"2024-04-30T17:30:46.896",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989933,1714498246904,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989934,1714498246913,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989935,1714498246923,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.923",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989936,1714498246932,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.932",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989937,1714498246947,"fUST",-568.32,0.00032328,2,"2024-04-30T17:30:46.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989938,1714498246956,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989939,1714498246965,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.965",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989940,1714498246974,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989941,1714498246983,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.983",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989942,1714498246991,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:46.991",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989943,1714498247001,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.001",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989944,1714498247010,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.010",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989945,1714498247019,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.019",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989946,1714498247028,"fUST",-630.73,0.00032328,2,"2024-04-30T17:30:47.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989947,1714498247036,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989948,1714498247046,"fUST",-736.42,0.00032328,2,"2024-04-30T17:30:47.046",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989949,1714498247056,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.056",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989950,1714498247065,"fUST",-1738.83,0.00032328,2,"2024-04-30T17:30:47.065",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989951,1714498247074,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.074",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989952,1714498247084,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.084",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989953,1714498247093,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989954,1714498247102,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989955,1714498247111,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989956,1714498247121,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.121",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989957,1714498247135,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989958,1714498247144,"fUST",-936.02,0.00032328,2,"2024-04-30T17:30:47.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989959,1714498247154,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989960,1714498247164,"fUST",-1726.72,0.00032328,2,"2024-04-30T17:30:47.164",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989961,1714498247174,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.174",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989962,1714498247183,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989963,1714498247196,"fUST",-559.92,0.00032328,2,"2024-04-30T17:30:47.196",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989964,1714498247206,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989965,1714498247217,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.217",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989966,1714498247227,"fUST",-787.16,0.00032328,2,"2024-04-30T17:30:47.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989967,1714498247236,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989968,1714498247245,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989969,1714498247255,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989970,1714498247263,"fUST",-500.0,0.00032328,2,"2024-04-30T17:30:47.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989971,1714498247273,"fUST",-588.0,0.000325,2,"2024-04-30T17:30:47.273",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989972,1714498247283,"fUST",-1000.0,0.00032537,2,"2024-04-30T17:30:47.283",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989973,1714498247293,"fUST",-1000.0,0.00032546,2,"2024-04-30T17:30:47.293",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989974,1714498247302,"fUST",-1000.0,0.00032567,2,"2024-04-30T17:30:47.302",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989975,1714498247311,"fUST",-716.28,0.00032598,2,"2024-04-30T17:30:47.311",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989976,1714498247321,"fUST",-8768.26761572,0.00032599,4,"2024-04-30T17:30:47.321",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989977,1714498247329,"fUST",-1037.52554416,0.00032599,4,"2024-04-30T17:30:47.329",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989978,1714498247339,"fUST",-154.81421984,0.000326,4,"2024-04-30T17:30:47.339",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989979,1714498247348,"fUST",-1891.97802376,0.000326,4,"2024-04-30T17:30:47.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989980,1714498247357,"fUST",-716.28,0.00032601,2,"2024-04-30T17:30:47.357",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989981,1714498247367,"fUST",-716.28,0.00032601,2,"2024-04-30T17:30:47.367",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989982,1714498247376,"fUST",-716.28,0.00032601,2,"2024-04-30T17:30:47.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989983,1714498247386,"fUST",-1016.83872654,0.00032602,4,"2024-04-30T17:30:47.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989984,1714498247395,"fUST",-191.54103763,0.00032602,4,"2024-04-30T17:30:47.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989985,1714498247405,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989986,1714498247414,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989987,1714498247424,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989988,1714498247434,"fUST",-500.0,0.00032602,30,"2024-04-30T17:30:47.434",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989989,1714498247445,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.445",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989990,1714498247454,"fUST",-1291.95,0.00032602,2,"2024-04-30T17:30:47.454",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989991,1714498247463,"fUST",-2205.14896712,0.00032602,4,"2024-04-30T17:30:47.463",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989992,1714498247473,"fUST",-3953.30888415,0.00032602,4,"2024-04-30T17:30:47.473",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989993,1714498247482,"fUST",-154.81421984,0.00032602,4,"2024-04-30T17:30:47.482",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989994,1714498247491,"fUST",-280.68822047,0.00032602,4,"2024-04-30T17:30:47.491",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989995,1714498247501,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989996,1714498247509,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.509",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989997,1714498247518,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.518",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989998,1714498247528,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.528",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324989999,1714498247538,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.538",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990000,1714498247548,"fUST",-300.0,0.00032602,2,"2024-04-30T17:30:47.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990001,1714498247557,"fUST",-500.89672697,0.00032602,2,"2024-04-30T17:30:47.557",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990002,1714498247567,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.567",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990003,1714498247577,"fUST",-563.72,0.00032602,2,"2024-04-30T17:30:47.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990004,1714498247586,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.586",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990005,1714498247596,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.596",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990006,1714498247606,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990007,1714498247615,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990008,1714498247624,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990009,1714498247634,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990010,1714498247643,"fUST",-789.49,0.00032602,2,"2024-04-30T17:30:47.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990011,1714498247652,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990012,1714498247662,"fUST",-336.00966698,0.00032602,2,"2024-04-30T17:30:47.662",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990013,1714498247671,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990014,1714498247681,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.681",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990015,1714498247691,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990016,1714498247703,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.703",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990017,1714498247713,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.713",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990018,1714498247723,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990019,1714498247732,"fUST",-478.87414786,0.00032602,2,"2024-04-30T17:30:47.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990020,1714498247742,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.742",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990021,1714498247752,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.752",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990022,1714498247761,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.761",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990023,1714498247771,"fUST",-592.21664608,0.00032602,2,"2024-04-30T17:30:47.771",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990024,1714498247781,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.781",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990025,1714498247791,"fUST",-897.66,0.00032602,2,"2024-04-30T17:30:47.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990026,1714498247800,"fUST",-747.59,0.00032602,2,"2024-04-30T17:30:47.800",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990027,1714498247810,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990028,1714498247819,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990029,1714498247828,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.828",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990030,1714498247838,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.838",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990031,1714498247847,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.847",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990032,1714498247856,"fUST",-533.64,0.00032602,2,"2024-04-30T17:30:47.856",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990033,1714498247866,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990034,1714498247875,"fUST",-597.02,0.00032602,2,"2024-04-30T17:30:47.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990035,1714498247884,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.884",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990036,1714498247894,"fUST",-869.95,0.00032602,2,"2024-04-30T17:30:47.894",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990037,1714498247904,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990038,1714498247913,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990039,1714498247922,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.922",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990040,1714498247931,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.931",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990041,1714498247941,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.941",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990042,1714498247954,"fUST",-552.05,0.00032602,2,"2024-04-30T17:30:47.954",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990043,1714498247964,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.964",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990044,1714498247973,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.973",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990045,1714498247983,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:47.983",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990046,1714498247992,"fUST",-602.58,0.00032602,2,"2024-04-30T17:30:47.992",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990047,1714498248001,"fUST",-502.14851973,0.00032602,2,"2024-04-30T17:30:48.001",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990048,1714498248011,"fUST",-826.15,0.00032602,2,"2024-04-30T17:30:48.011",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990049,1714498248020,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.020",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990050,1714498248030,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.030",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990051,1714498248040,"fUST",-649.55,0.00032602,2,"2024-04-30T17:30:48.040",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990052,1714498248049,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.049",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990053,1714498248059,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990054,1714498248068,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.068",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990055,1714498248077,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990056,1714498248087,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.087",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990057,1714498248096,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.096",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990058,1714498248105,"fUST",-552.12,0.00032602,2,"2024-04-30T17:30:48.105",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990059,1714498248115,"fUST",-527.49,0.00032602,2,"2024-04-30T17:30:48.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990060,1714498248129,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.129",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990061,1714498248139,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.139",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990062,1714498248148,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.148",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990063,1714498248159,"fUST",-516.51,0.00032602,2,"2024-04-30T17:30:48.159",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990064,1714498248169,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.169",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990065,1714498248179,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990066,1714498248188,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990067,1714498248201,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.201",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990068,1714498248211,"fUST",-816.57,0.00032602,2,"2024-04-30T17:30:48.211",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990069,1714498248221,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.221",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990070,1714498248231,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990071,1714498248240,"fUST",-195.15,0.00032602,2,"2024-04-30T17:30:48.240",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990072,1714498248250,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.250",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990073,1714498248259,"fUST",-752.14,0.00032602,2,"2024-04-30T17:30:48.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990074,1714498248268,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.268",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990075,1714498248278,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.278",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990076,1714498248287,"fUST",-601.45,0.00032602,2,"2024-04-30T17:30:48.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990077,1714498248297,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990078,1714498248307,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.307",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990079,1714498248316,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.316",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990080,1714498248326,"fUST",-527.14,0.00032602,2,"2024-04-30T17:30:48.326",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990081,1714498248335,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.335",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990082,1714498248345,"fUST",-1001.48,0.00032602,2,"2024-04-30T17:30:48.345",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990083,1714498248354,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990084,1714498248364,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990085,1714498248374,"fUST",-540.41,0.00032602,2,"2024-04-30T17:30:48.374",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990086,1714498248384,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.384",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990087,1714498248394,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990088,1714498248403,"fUST",-500.89891223,0.00032602,2,"2024-04-30T17:30:48.403",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990089,1714498248413,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.413",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990090,1714498248422,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.422",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990091,1714498248431,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.431",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990092,1714498248441,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.441",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990093,1714498248453,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.453",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990094,1714498248462,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.462",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990095,1714498248472,"fUST",-537.4021463,0.00032602,2,"2024-04-30T17:30:48.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990096,1714498248481,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.481",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990097,1714498248491,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.491",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990098,1714498248500,"fUST",-577.64,0.00032602,2,"2024-04-30T17:30:48.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990099,1714498248510,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990100,1714498248519,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990101,1714498248529,"fUST",-573.36,0.00032602,2,"2024-04-30T17:30:48.529",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990102,1714498248543,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990103,1714498248553,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990104,1714498248562,"fUST",-1313.81,0.00032602,2,"2024-04-30T17:30:48.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990105,1714498248572,"fUST",-601.8,0.00032602,2,"2024-04-30T17:30:48.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990106,1714498248581,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.581",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990107,1714498248591,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990108,1714498248600,"fUST",-545.05,0.00032602,2,"2024-04-30T17:30:48.600",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990109,1714498248609,"fUST",-747.04,0.00032602,2,"2024-04-30T17:30:48.609",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990110,1714498248619,"fUST",-790.15,0.00032602,2,"2024-04-30T17:30:48.619",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990111,1714498248628,"fUST",-683.08,0.00032602,2,"2024-04-30T17:30:48.628",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990112,1714498248638,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.638",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990113,1714498248648,"fUST",-729.73,0.00032602,2,"2024-04-30T17:30:48.648",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990114,1714498248657,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.657",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990115,1714498248666,"fUST",-984.74,0.00032602,2,"2024-04-30T17:30:48.666",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990116,1714498248676,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.676",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990117,1714498248685,"fUST",-1003.19,0.00032602,2,"2024-04-30T17:30:48.685",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990118,1714498248695,"fUST",-1202.87,0.00032602,2,"2024-04-30T17:30:48.695",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990119,1714498248704,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.704",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990120,1714498248713,"fUST",-3192.74,0.00032602,2,"2024-04-30T17:30:48.713",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990121,1714498248723,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990122,1714498248732,"fUST",-799.68,0.00032602,2,"2024-04-30T17:30:48.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990123,1714498248741,"fUST",-833.17,0.00032602,2,"2024-04-30T17:30:48.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990124,1714498248751,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.751",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990125,1714498248760,"fUST",-528.42534051,0.00032602,2,"2024-04-30T17:30:48.760",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990126,1714498248769,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.769",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990127,1714498248778,"fUST",-1010.35,0.00032602,2,"2024-04-30T17:30:48.778",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990128,1714498248788,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990129,1714498248797,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.797",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990130,1714498248807,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.807",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990131,1714498248816,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.816",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990132,1714498248826,"fUST",-784.63,0.00032602,2,"2024-04-30T17:30:48.826",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990133,1714498248835,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.835",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990134,1714498248844,"fUST",-537.51,0.00032602,2,"2024-04-30T17:30:48.844",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990135,1714498248854,"fUST",-513.67,0.00032602,2,"2024-04-30T17:30:48.854",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990136,1714498248863,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.863",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990137,1714498248873,"fUST",-573.62,0.00032602,2,"2024-04-30T17:30:48.873",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990138,1714498248882,"fUST",-542.16,0.00032602,2,"2024-04-30T17:30:48.882",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990139,1714498248891,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990140,1714498248901,"fUST",-796.51,0.00032602,2,"2024-04-30T17:30:48.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990141,1714498248910,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990142,1714498248920,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.920",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990143,1714498248929,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990144,1714498248939,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990145,1714498248951,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.951",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990146,1714498248960,"fUST",-577.23,0.00032602,2,"2024-04-30T17:30:48.960",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990147,1714498248969,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.969",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990148,1714498248978,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.978",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990149,1714498248989,"fUST",-501.87159403,0.00032602,2,"2024-04-30T17:30:48.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990150,1714498248999,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:48.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990151,1714498249008,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.008",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990152,1714498249018,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.018",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990153,1714498249028,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990154,1714498249037,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.037",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990155,1714498249046,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.046",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990156,1714498249056,"fUST",-3076.51,0.00032602,2,"2024-04-30T17:30:49.056",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990157,1714498249065,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.065",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990158,1714498249075,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.075",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990159,1714498249084,"fUST",-703.44,0.00032602,2,"2024-04-30T17:30:49.084",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990160,1714498249093,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990161,1714498249103,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.103",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990162,1714498249111,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990163,1714498249121,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.121",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990164,1714498249135,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990165,1714498249144,"fUST",-568.32,0.00032602,2,"2024-04-30T17:30:49.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990166,1714498249153,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990167,1714498249163,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990168,1714498249175,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990169,1714498249184,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.184",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990170,1714498249196,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.196",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990171,1714498249207,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990172,1714498249216,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990173,1714498249226,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990174,1714498249236,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990175,1714498249246,"fUST",-630.73,0.00032602,2,"2024-04-30T17:30:49.246",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990176,1714498249255,"fUST",-736.42,0.00032602,2,"2024-04-30T17:30:49.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990177,1714498249265,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.265",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990178,1714498249276,"fUST",-1738.83,0.00032602,2,"2024-04-30T17:30:49.276",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990179,1714498249286,"fUST",-169.8,0.00032602,2,"2024-04-30T17:30:49.286",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990180,1714498249296,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.296",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990181,1714498249306,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990182,1714498249315,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990183,1714498249325,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.325",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990184,1714498249336,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.336",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990185,1714498249346,"fUST",-541.93212074,0.00032602,2,"2024-04-30T17:30:49.346",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990186,1714498249355,"fUST",-936.02,0.00032602,2,"2024-04-30T17:30:49.355",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990187,1714498249365,"fUST",-1726.72,0.00032602,2,"2024-04-30T17:30:49.365",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990188,1714498249375,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.375",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990189,1714498249385,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990190,1714498249395,"fUST",-559.92,0.00032602,2,"2024-04-30T17:30:49.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990191,1714498249405,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990192,1714498249414,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990193,1714498249424,"fUST",-787.16,0.00032602,2,"2024-04-30T17:30:49.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990194,1714498249433,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990195,1714498249444,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.444",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990196,1714498249458,"fUST",-500.0,0.00032602,2,"2024-04-30T17:30:49.458",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990197,1714498249467,"fUST",-186.580557,0.00032638,2,"2024-04-30T17:30:49.467",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990198,1714498249476,"fUST",-1000.0,0.00032639,2,"2024-04-30T17:30:49.476",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990199,1714498249486,"fUST",-518.512554,0.00032646,2,"2024-04-30T17:30:49.486",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990200,1714498249496,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.496",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990201,1714498249505,"fUST",-518.512554,0.00032646,2,"2024-04-30T17:30:49.505",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990202,1714498249515,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990203,1714498249524,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990204,1714498249534,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.534",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990205,1714498249543,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990206,1714498249553,"fUST",-241.710744,0.00032646,2,"2024-04-30T17:30:49.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990207,1714498249563,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.563",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990208,1714498249572,"fUST",-241.710744,0.00032646,2,"2024-04-30T17:30:49.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990209,1714498249582,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990210,1714498249591,"fUST",-327.944415,0.00032646,2,"2024-04-30T17:30:49.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990211,1714498249601,"fUST",-159.227089,0.00032646,2,"2024-04-30T17:30:49.601",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990212,1714498249610,"fUST",-327.944415,0.00032646,2,"2024-04-30T17:30:49.610",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990213,1714498249619,"fUST",-159.227089,0.00032646,2,"2024-04-30T17:30:49.619",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990214,1714498249629,"fUST",-151.0,0.00032646,2,"2024-04-30T17:30:49.629",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990215,1714498249639,"fUST",-555.68074581,0.00032647,2,"2024-04-30T17:30:49.639",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990216,1714498249648,"fUST",-188.5,0.00032647,30,"2024-04-30T17:30:49.648",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990217,1714498249658,"fUST",-2130.63789699,0.00032647,2,"2024-04-30T17:30:49.658",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990218,1714498249667,"fUST",-2868.04223041,0.00032647,2,"2024-04-30T17:30:49.667",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990219,1714498249677,"fUST",-1003.5114668,0.00032647,2,"2024-04-30T17:30:49.677",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990220,1714498249686,"fUST",-11999.999999,0.00032647,30,"2024-04-30T17:30:49.686",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990221,1714498249698,"fUST",-1006.0,0.00032647,10,"2024-04-30T17:30:49.698",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990222,1714498249707,"fUST",-1006.0,0.00032647,10,"2024-04-30T17:30:49.707",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990223,1714498249716,"fUST",-1006.0,0.00032647,10,"2024-04-30T17:30:49.716",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990224,1714498249726,"fUST",-1097.686567,0.00032647,10,"2024-04-30T17:30:49.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990225,1714498249735,"fUST",-153.40602022,0.00032647,2,"2024-04-30T17:30:49.735",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990226,1714498249744,"fUST",-153.40602022,0.00032647,2,"2024-04-30T17:30:49.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990227,1714498249754,"fUST",-153.40602022,0.00032647,2,"2024-04-30T17:30:49.754",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990228,1714498249763,"fUST",-977.78497557,0.00032647,2,"2024-04-30T17:30:49.763",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990229,1714498249773,"fUST",-1000.0,0.000327,10,"2024-04-30T17:30:49.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990230,1714498249782,"fUST",-716.28,0.00032715,2,"2024-04-30T17:30:49.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990231,1714498249792,"fUST",-1000.0,0.00032783,2,"2024-04-30T17:30:49.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990232,1714498249801,"fUST",-716.28,0.00032875,2,"2024-04-30T17:30:49.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990233,1714498249810,"fUST",-716.28,0.00032875,2,"2024-04-30T17:30:49.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990234,1714498249820,"fUST",-716.28,0.00032875,2,"2024-04-30T17:30:49.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990235,1714498249829,"fUST",-716.28,0.00032875,2,"2024-04-30T17:30:49.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990236,1714498249839,"fUST",-716.49365753,0.00032875,2,"2024-04-30T17:30:49.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990237,1714498249848,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:49.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990238,1714498249858,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:49.858",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990239,1714498249868,"fUST",-500.0,0.00032876,30,"2024-04-30T17:30:49.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990240,1714498250002,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.002",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990241,1714498250012,"fUST",-1291.95,0.00032876,2,"2024-04-30T17:30:50.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990242,1714498250023,"fUST",-314.71469119,0.00032876,2,"2024-04-30T17:30:50.023",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990243,1714498250032,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.032",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990244,1714498250041,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990245,1714498250050,"fUST",-179.21676421,0.00032876,2,"2024-04-30T17:30:50.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990246,1714498250060,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.060",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990247,1714498250070,"fUST",-300.0,0.00032876,2,"2024-04-30T17:30:50.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990248,1714498250079,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990249,1714498250089,"fUST",-563.72,0.00032876,2,"2024-04-30T17:30:50.089",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990250,1714498250098,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.098",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990251,1714498250107,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990252,1714498250118,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.118",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990253,1714498250129,"fUST",-343.0,0.00032876,2,"2024-04-30T17:30:50.129",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990254,1714498250138,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.138",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990255,1714498250147,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990256,1714498250158,"fUST",-789.49,0.00032876,2,"2024-04-30T17:30:50.158",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990257,1714498250167,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.167",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990258,1714498250176,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.176",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990259,1714498250185,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990260,1714498250197,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.197",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990261,1714498250206,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990262,1714498250216,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990263,1714498250225,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.225",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990264,1714498250235,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990265,1714498250243,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.243",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990266,1714498250254,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990267,1714498250263,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990268,1714498250272,"fUST",-897.66,0.00032876,2,"2024-04-30T17:30:50.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990269,1714498250281,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.281",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990270,1714498250291,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990271,1714498250300,"fUST",-747.59,0.00032876,2,"2024-04-30T17:30:50.300",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990272,1714498250309,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.309",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990273,1714498250319,"fUST",-263.0925182,0.00032876,2,"2024-04-30T17:30:50.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990274,1714498250328,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.328",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990275,1714498250337,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.337",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990276,1714498250346,"fUST",-533.64,0.00032876,2,"2024-04-30T17:30:50.346",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990277,1714498250355,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.355",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990278,1714498250364,"fUST",-597.02,0.00032876,2,"2024-04-30T17:30:50.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990279,1714498250374,"fUST",-869.95,0.00032876,2,"2024-04-30T17:30:50.374",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990280,1714498250383,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.383",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990281,1714498250392,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990282,1714498250401,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.401",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990283,1714498250410,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990284,1714498250419,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.419",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990285,1714498250428,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990286,1714498250437,"fUST",-552.05,0.00032876,2,"2024-04-30T17:30:50.437",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990287,1714498250449,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990288,1714498250458,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.458",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990289,1714498250467,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.467",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990290,1714498250476,"fUST",-602.58,0.00032876,2,"2024-04-30T17:30:50.476",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990291,1714498250485,"fUST",-826.15,0.00032876,2,"2024-04-30T17:30:50.485",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990292,1714498250495,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990293,1714498250504,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.504",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990294,1714498250513,"fUST",-649.55,0.00032876,2,"2024-04-30T17:30:50.513",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990295,1714498250522,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.522",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990296,1714498250532,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.532",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990297,1714498250540,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990298,1714498250550,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990299,1714498250559,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.559",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990300,1714498250569,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.569",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990301,1714498250578,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.578",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990302,1714498250587,"fUST",-552.12,0.00032876,2,"2024-04-30T17:30:50.587",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990303,1714498250596,"fUST",-527.49,0.00032876,2,"2024-04-30T17:30:50.596",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990304,1714498250605,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.605",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990305,1714498250614,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.614",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990306,1714498250623,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990307,1714498250633,"fUST",-516.51,0.00032876,2,"2024-04-30T17:30:50.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990308,1714498250642,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990309,1714498250651,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.651",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990310,1714498250660,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.660",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990311,1714498250670,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990312,1714498250680,"fUST",-816.57,0.00032876,2,"2024-04-30T17:30:50.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990313,1714498250689,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990314,1714498250701,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990315,1714498250711,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990316,1714498250720,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.720",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990317,1714498250730,"fUST",-752.14,0.00032876,2,"2024-04-30T17:30:50.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990318,1714498250740,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.740",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990319,1714498250750,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.750",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990320,1714498250759,"fUST",-601.45,0.00032876,2,"2024-04-30T17:30:50.759",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990321,1714498250769,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.769",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990322,1714498250778,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.778",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990323,1714498250788,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990324,1714498250797,"fUST",-152.172222,0.00032876,2,"2024-04-30T17:30:50.797",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990325,1714498250806,"fUST",-527.14,0.00032876,2,"2024-04-30T17:30:50.806",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990326,1714498250816,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.816",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990327,1714498250825,"fUST",-1001.48,0.00032876,2,"2024-04-30T17:30:50.825",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990328,1714498250834,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.834",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990329,1714498250843,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.843",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990330,1714498250852,"fUST",-540.41,0.00032876,2,"2024-04-30T17:30:50.852",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990331,1714498250862,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990332,1714498250871,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990333,1714498250880,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.880",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990334,1714498250890,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.890",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990335,1714498250899,"fUST",-382.86747238,0.00032876,2,"2024-04-30T17:30:50.899",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990336,1714498250909,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.909",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990337,1714498250918,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.918",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990338,1714498250928,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:50.928",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990339,1714498250937,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.937",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990340,1714498250955,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.955",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990341,1714498250965,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.965",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990342,1714498250975,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:50.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990343,1714498250986,"fUST",-577.64,0.00032876,2,"2024-04-30T17:30:50.986",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990344,1714498250995,"fUST",-2302.505481,0.00032876,2,"2024-04-30T17:30:50.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990345,1714498251004,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.004",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990346,1714498251014,"fUST",-2302.505481,0.00032876,2,"2024-04-30T17:30:51.014",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990347,1714498251023,"fUST",-893.100649,0.00032876,2,"2024-04-30T17:30:51.023",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990348,1714498251033,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990349,1714498251042,"fUST",-573.36,0.00032876,2,"2024-04-30T17:30:51.042",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990350,1714498251052,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990351,1714498251062,"fUST",-893.100649,0.00032876,2,"2024-04-30T17:30:51.062",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990352,1714498251071,"fUST",-327.48749,0.00032876,2,"2024-04-30T17:30:51.071",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990353,1714498251080,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.080",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990354,1714498251090,"fUST",-1313.81,0.00032876,2,"2024-04-30T17:30:51.090",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990355,1714498251099,"fUST",-327.48749,0.00032876,2,"2024-04-30T17:30:51.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990356,1714498251109,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:51.109",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990357,1714498251119,"fUST",-601.8,0.00032876,2,"2024-04-30T17:30:51.119",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990358,1714498251132,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990359,1714498251141,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.141",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990360,1714498251151,"fUST",-545.05,0.00032876,2,"2024-04-30T17:30:51.151",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990361,1714498251160,"fUST",-747.04,0.00032876,2,"2024-04-30T17:30:51.160",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990362,1714498251171,"fUST",-790.15,0.00032876,2,"2024-04-30T17:30:51.171",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990363,1714498251181,"fUST",-683.08,0.00032876,2,"2024-04-30T17:30:51.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990364,1714498251190,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990365,1714498251199,"fUST",-729.73,0.00032876,2,"2024-04-30T17:30:51.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990366,1714498251208,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.208",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990367,1714498251218,"fUST",-984.74,0.00032876,2,"2024-04-30T17:30:51.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990368,1714498251228,"fUST",-505.58052656,0.00032876,2,"2024-04-30T17:30:51.228",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990369,1714498251237,"fUST",-1003.19,0.00032876,2,"2024-04-30T17:30:51.237",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990370,1714498251246,"fUST",-1202.87,0.00032876,2,"2024-04-30T17:30:51.246",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990371,1714498251255,"fUST",-151.81257834,0.00032876,2,"2024-04-30T17:30:51.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990372,1714498251265,"fUST",-3192.74,0.00032876,2,"2024-04-30T17:30:51.265",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990373,1714498251274,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.274",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990374,1714498251284,"fUST",-799.68,0.00032876,2,"2024-04-30T17:30:51.284",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990375,1714498251293,"fUST",-833.17,0.00032876,2,"2024-04-30T17:30:51.293",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990376,1714498251303,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.303",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990377,1714498251312,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.312",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990378,1714498251322,"fUST",-500.0,0.00032876,14,"2024-04-30T17:30:51.322",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990379,1714498251331,"fUST",-1127.86,0.00032876,7,"2024-04-30T17:30:51.331",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990380,1714498251341,"fUST",-1127.86,0.00032876,10,"2024-04-30T17:30:51.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990381,1714498251350,"fUST",-1127.86,0.00032876,13,"2024-04-30T17:30:51.350",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990382,1714498251360,"fUST",-1127.86,0.00032876,16,"2024-04-30T17:30:51.360",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990383,1714498251370,"fUST",-1127.86,0.00032876,19,"2024-04-30T17:30:51.370",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990384,1714498251378,"fUST",-1127.86,0.00032876,22,"2024-04-30T17:30:51.378",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990385,1714498251388,"fUST",-1127.86,0.00032876,25,"2024-04-30T17:30:51.388",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990386,1714498251398,"fUST",-1127.86,0.00032876,28,"2024-04-30T17:30:51.398",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990387,1714498251407,"fUST",-1010.35,0.00032876,2,"2024-04-30T17:30:51.407",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990388,1714498251417,"fUST",-1127.86,0.00032876,31,"2024-04-30T17:30:51.417",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990389,1714498251426,"fUST",-1127.86,0.00032876,34,"2024-04-30T17:30:51.426",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990390,1714498251435,"fUST",-1127.86,0.00032876,37,"2024-04-30T17:30:51.435",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990391,1714498251446,"fUST",-1127.86,0.00032876,40,"2024-04-30T17:30:51.446",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990392,1714498251455,"fUST",-1127.86,0.00032876,43,"2024-04-30T17:30:51.455",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990393,1714498251465,"fUST",-1127.86,0.00032876,46,"2024-04-30T17:30:51.465",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990394,1714498251474,"fUST",-1127.86,0.00032876,49,"2024-04-30T17:30:51.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990395,1714498251483,"fUST",-1127.86,0.00032876,52,"2024-04-30T17:30:51.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990396,1714498251492,"fUST",-1127.86,0.00032876,55,"2024-04-30T17:30:51.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990397,1714498251502,"fUST",-1127.86,0.00032876,58,"2024-04-30T17:30:51.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990398,1714498251511,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990399,1714498251520,"fUST",-1127.86,0.00032876,61,"2024-04-30T17:30:51.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990400,1714498251529,"fUST",-1127.86,0.00032876,64,"2024-04-30T17:30:51.529",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990401,1714498251539,"fUST",-1127.86,0.00032876,64,"2024-04-30T17:30:51.539",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990402,1714498251548,"fUST",-1127.86,0.00032876,64,"2024-04-30T17:30:51.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990403,1714498251557,"fUST",-1127.86,0.00032876,64,"2024-04-30T17:30:51.557",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990404,1714498251566,"fUST",-1128.04695924,0.00032876,64,"2024-04-30T17:30:51.566",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990405,1714498251577,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990406,1714498251586,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.586",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990407,1714498251595,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.595",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990408,1714498251604,"fUST",-784.63,0.00032876,2,"2024-04-30T17:30:51.604",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990409,1714498251614,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.614",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990410,1714498251623,"fUST",-537.51,0.00032876,2,"2024-04-30T17:30:51.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990411,1714498251633,"fUST",-513.67,0.00032876,2,"2024-04-30T17:30:51.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990412,1714498251644,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990413,1714498251653,"fUST",-573.62,0.00032876,2,"2024-04-30T17:30:51.653",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990414,1714498251662,"fUST",-542.16,0.00032876,2,"2024-04-30T17:30:51.662",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990415,1714498251671,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990416,1714498251680,"fUST",-796.51,0.00032876,2,"2024-04-30T17:30:51.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990417,1714498251689,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990418,1714498251699,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.699",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990419,1714498251708,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990420,1714498251717,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990421,1714498251727,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990422,1714498251736,"fUST",-577.23,0.00032876,2,"2024-04-30T17:30:51.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990423,1714498251746,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990424,1714498251755,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990425,1714498251763,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.763",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990426,1714498251773,"fUST",-231.814882,0.00032876,2,"2024-04-30T17:30:51.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990427,1714498251782,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990428,1714498251791,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990429,1714498251801,"fUST",-151.697529,0.00032876,2,"2024-04-30T17:30:51.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990430,1714498251810,"fUST",-231.814882,0.00032876,2,"2024-04-30T17:30:51.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990431,1714498251821,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.821",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990432,1714498251830,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.830",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990433,1714498251839,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990434,1714498251848,"fUST",-3076.51,0.00032876,2,"2024-04-30T17:30:51.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990435,1714498251857,"fUST",-151.0,0.00032876,2,"2024-04-30T17:30:51.857",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990436,1714498251866,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990437,1714498251875,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990438,1714498251884,"fUST",-703.44,0.00032876,2,"2024-04-30T17:30:51.884",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990439,1714498251892,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.892",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990440,1714498251901,"fUST",-1619.092304,0.00032876,2,"2024-04-30T17:30:51.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990441,1714498251911,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.911",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990442,1714498251920,"fUST",-1619.092304,0.00032876,2,"2024-04-30T17:30:51.920",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990443,1714498251929,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990444,1714498251938,"fUST",-271.94872323,0.00032876,2,"2024-04-30T17:30:51.938",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990445,1714498251948,"fUST",-568.32,0.00032876,2,"2024-04-30T17:30:51.948",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990446,1714498251957,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.957",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990447,1714498251966,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990448,1714498251975,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990449,1714498251984,"fUST",-292.753568,0.00032876,2,"2024-04-30T17:30:51.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990450,1714498251993,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:51.993",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990451,1714498252003,"fUST",-292.753568,0.00032876,2,"2024-04-30T17:30:52.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990452,1714498252012,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990453,1714498252022,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990454,1714498252031,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990455,1714498252041,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990456,1714498252050,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990457,1714498252059,"fUST",-630.73,0.00032876,2,"2024-04-30T17:30:52.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990458,1714498252068,"fUST",-736.42,0.00032876,2,"2024-04-30T17:30:52.068",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990459,1714498252077,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990460,1714498252086,"fUST",-1738.83,0.00032876,2,"2024-04-30T17:30:52.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990461,1714498252095,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.095",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990462,1714498252104,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.104",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990463,1714498252114,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.114",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990464,1714498252128,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990465,1714498252137,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.137",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990466,1714498252147,"fUST",-936.02,0.00032876,2,"2024-04-30T17:30:52.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990467,1714498252156,"fUST",-1726.72,0.00032876,2,"2024-04-30T17:30:52.156",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990468,1714498252167,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.167",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990469,1714498252177,"fUST",-559.92,0.00032876,2,"2024-04-30T17:30:52.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990470,1714498252186,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.186",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990471,1714498252195,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990472,1714498252207,"fUST",-787.16,0.00032876,2,"2024-04-30T17:30:52.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990473,1714498252217,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.217",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990474,1714498252226,"fUST",-500.0,0.00032876,2,"2024-04-30T17:30:52.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990475,1714498252235,"fUST",-1000.0,0.0003291,2,"2024-04-30T17:30:52.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990476,1714498252245,"fUST",-1000.0,0.00032943,2,"2024-04-30T17:30:52.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990477,1714498252254,"fUST",-1000.0,0.00032949,2,"2024-04-30T17:30:52.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990478,1714498252263,"fUST",-370.0,0.00033,2,"2024-04-30T17:30:52.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990479,1714498252273,"fUST",-155.58236344,0.0003305,3,"2024-04-30T17:30:52.273",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990480,1714498252282,"fUST",-308.90365849,0.00033081,6,"2024-04-30T17:30:52.282",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990481,1714498252291,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990482,1714498252300,"fUST",-189.051548,0.00033144,2,"2024-04-30T17:30:52.300",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990483,1714498252309,"fUST",-2302.505481,0.00033144,2,"2024-04-30T17:30:52.309",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990484,1714498252319,"fUST",-2302.505481,0.00033144,2,"2024-04-30T17:30:52.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990485,1714498252328,"fUST",-893.100649,0.00033144,2,"2024-04-30T17:30:52.328",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990486,1714498252338,"fUST",-893.100649,0.00033144,2,"2024-04-30T17:30:52.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990487,1714498252347,"fUST",-327.48749,0.00033144,2,"2024-04-30T17:30:52.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990488,1714498252357,"fUST",-327.48749,0.00033144,2,"2024-04-30T17:30:52.357",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990489,1714498252366,"fUST",-518.512554,0.00033144,2,"2024-04-30T17:30:52.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990490,1714498252376,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990491,1714498252385,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990492,1714498252395,"fUST",-518.512554,0.00033144,2,"2024-04-30T17:30:52.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990493,1714498252404,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.404",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990494,1714498252415,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990495,1714498252424,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990496,1714498252434,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.434",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990497,1714498252443,"fUST",-241.710744,0.00033144,2,"2024-04-30T17:30:52.443",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990498,1714498252455,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.455",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990499,1714498252464,"fUST",-241.710744,0.00033144,2,"2024-04-30T17:30:52.464",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990500,1714498252474,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990501,1714498252483,"fUST",-327.944415,0.00033144,2,"2024-04-30T17:30:52.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990502,1714498252492,"fUST",-159.227089,0.00033144,2,"2024-04-30T17:30:52.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990503,1714498252502,"fUST",-327.944415,0.00033144,2,"2024-04-30T17:30:52.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990504,1714498252511,"fUST",-159.227089,0.00033144,2,"2024-04-30T17:30:52.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990505,1714498252520,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990506,1714498252530,"fUST",-151.0,0.00033144,2,"2024-04-30T17:30:52.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990507,1714498252540,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990508,1714498252549,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.549",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990509,1714498252558,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.558",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990510,1714498252567,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.567",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990511,1714498252577,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990512,1714498252588,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990513,1714498252597,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990514,1714498252606,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990515,1714498252615,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990516,1714498252624,"fUST",-5789.41,0.00033147,2,"2024-04-30T17:30:52.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990517,1714498252635,"fUST",-151.0,0.00033149,2,"2024-04-30T17:30:52.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990518,1714498252644,"fUST",-151.0,0.00033149,2,"2024-04-30T17:30:52.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990519,1714498252654,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990520,1714498252663,"fUST",-163.0,0.0003315,20,"2024-04-30T17:30:52.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990521,1714498252673,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.673",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990522,1714498252682,"fUST",-500.0,0.0003315,30,"2024-04-30T17:30:52.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990523,1714498252691,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990524,1714498252705,"fUST",-1291.95,0.0003315,7,"2024-04-30T17:30:52.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990525,1714498252714,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990526,1714498252723,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990527,1714498252732,"fUST",-540.06781762,0.0003315,7,"2024-04-30T17:30:52.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990528,1714498252741,"fUST",-300.0,0.0003315,7,"2024-04-30T17:30:52.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990529,1714498252750,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.750",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990530,1714498252759,"fUST",-563.72,0.0003315,7,"2024-04-30T17:30:52.759",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990531,1714498252767,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990532,1714498252776,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.776",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990533,1714498252786,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.786",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990534,1714498252795,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.795",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990535,1714498252804,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.804",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990536,1714498252813,"fUST",-789.49,0.0003315,7,"2024-04-30T17:30:52.813",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990537,1714498252822,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.822",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990538,1714498252831,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990539,1714498252841,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.841",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990540,1714498252850,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990541,1714498252859,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990542,1714498252868,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990543,1714498252878,"fUST",-151.0,0.0003315,2,"2024-04-30T17:30:52.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990544,1714498252888,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.888",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990545,1714498252897,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990546,1714498252907,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.907",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990547,1714498252916,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.916",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990548,1714498252925,"fUST",-897.66,0.0003315,7,"2024-04-30T17:30:52.925",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990549,1714498252935,"fUST",-151.0,0.0003315,2,"2024-04-30T17:30:52.935",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990550,1714498252944,"fUST",-151.0,0.0003315,2,"2024-04-30T17:30:52.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990551,1714498252958,"fUST",-747.59,0.0003315,7,"2024-04-30T17:30:52.958",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990552,1714498252968,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.968",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990553,1714498252978,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.978",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990554,1714498252987,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:52.987",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990555,1714498252996,"fUST",-533.64,0.0003315,7,"2024-04-30T17:30:52.996",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990556,1714498253006,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990557,1714498253015,"fUST",-597.02,0.0003315,7,"2024-04-30T17:30:53.015",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990558,1714498253026,"fUST",-869.95,0.0003315,7,"2024-04-30T17:30:53.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990559,1714498253036,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990560,1714498253045,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990561,1714498253054,"fUST",-500.0,0.0003315,2,"2024-04-30T17:30:53.054",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990562,1714498253064,"fUST",-151.0,0.0003315,2,"2024-04-30T17:30:53.064",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990563,1714498253073,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.073",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990564,1714498253210,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990565,1714498253220,"fUST",-552.05,0.0003315,7,"2024-04-30T17:30:53.220",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990566,1714498253230,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990567,1714498253239,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990568,1714498253248,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.248",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990569,1714498253257,"fUST",-602.58,0.0003315,7,"2024-04-30T17:30:53.257",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990570,1714498253266,"fUST",-826.15,0.0003315,7,"2024-04-30T17:30:53.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990571,1714498253276,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.276",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990572,1714498253285,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990573,1714498253295,"fUST",-649.55,0.0003315,7,"2024-04-30T17:30:53.295",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990574,1714498253305,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.305",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990575,1714498253314,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.314",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990576,1714498253323,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.323",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990577,1714498253332,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990578,1714498253342,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990579,1714498253351,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990580,1714498253360,"fUST",-552.12,0.0003315,7,"2024-04-30T17:30:53.360",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990581,1714498253369,"fUST",-527.49,0.0003315,7,"2024-04-30T17:30:53.369",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990582,1714498253378,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.378",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990583,1714498253388,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.388",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990584,1714498253397,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.397",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990585,1714498253407,"fUST",-516.51,0.0003315,7,"2024-04-30T17:30:53.407",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990586,1714498253416,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.416",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990587,1714498253425,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.425",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990588,1714498253434,"fUST",-297.56226102,0.0003315,7,"2024-04-30T17:30:53.434",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990589,1714498253443,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.443",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990590,1714498253457,"fUST",-816.57,0.0003315,7,"2024-04-30T17:30:53.457",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990591,1714498253467,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.467",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990592,1714498253476,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.476",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990593,1714498253485,"fUST",-151.0,0.0003315,2,"2024-04-30T17:30:53.485",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990594,1714498253495,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990595,1714498253505,"fUST",-752.14,0.0003315,7,"2024-04-30T17:30:53.505",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990596,1714498253515,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990597,1714498253524,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990598,1714498253533,"fUST",-601.45,0.0003315,7,"2024-04-30T17:30:53.533",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990599,1714498253543,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990600,1714498253552,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990601,1714498253561,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.561",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990602,1714498253570,"fUST",-527.14,0.0003315,7,"2024-04-30T17:30:53.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990603,1714498253579,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990604,1714498253589,"fUST",-1001.48,0.0003315,7,"2024-04-30T17:30:53.589",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990605,1714498253599,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.599",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990606,1714498253607,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990607,1714498253616,"fUST",-540.41,0.0003315,7,"2024-04-30T17:30:53.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990608,1714498253626,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990609,1714498253635,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990610,1714498253645,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.645",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990611,1714498253654,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990612,1714498253663,"fUST",-509.86556274,0.0003315,7,"2024-04-30T17:30:53.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990613,1714498253672,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990614,1714498253682,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990615,1714498253691,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990616,1714498253702,"fUST",-434.97621626,0.0003315,7,"2024-04-30T17:30:53.702",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990617,1714498253712,"fUST",-577.64,0.0003315,7,"2024-04-30T17:30:53.712",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990618,1714498253721,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.721",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990619,1714498253730,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990620,1714498253739,"fUST",-573.36,0.0003315,7,"2024-04-30T17:30:53.739",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990621,1714498253749,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.749",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990622,1714498253758,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.758",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990623,1714498253767,"fUST",-1313.81,0.0003315,7,"2024-04-30T17:30:53.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990624,1714498253777,"fUST",-601.8,0.0003315,7,"2024-04-30T17:30:53.777",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990625,1714498253786,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.786",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990626,1714498253796,"fUST",-607.37778778,0.0003315,7,"2024-04-30T17:30:53.796",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990627,1714498253805,"fUST",-545.05,0.0003315,7,"2024-04-30T17:30:53.805",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990628,1714498253814,"fUST",-747.04,0.0003315,7,"2024-04-30T17:30:53.814",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990629,1714498253823,"fUST",-790.15,0.0003315,7,"2024-04-30T17:30:53.823",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990630,1714498253832,"fUST",-683.08,0.0003315,7,"2024-04-30T17:30:53.832",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990631,1714498253842,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.842",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990632,1714498253851,"fUST",-729.73,0.0003315,7,"2024-04-30T17:30:53.851",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990633,1714498253860,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.860",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990634,1714498253870,"fUST",-984.74,0.0003315,7,"2024-04-30T17:30:53.870",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990635,1714498253879,"fUST",-1003.19,0.0003315,7,"2024-04-30T17:30:53.879",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990636,1714498253888,"fUST",-1202.87,0.0003315,7,"2024-04-30T17:30:53.888",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990637,1714498253898,"fUST",-3192.74,0.0003315,7,"2024-04-30T17:30:53.898",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990638,1714498253907,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.907",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990639,1714498253916,"fUST",-799.68,0.0003315,7,"2024-04-30T17:30:53.916",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990640,1714498253926,"fUST",-833.17,0.0003315,7,"2024-04-30T17:30:53.926",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990641,1714498253935,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.935",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990642,1714498253944,"fUST",-230.51609416,0.0003315,7,"2024-04-30T17:30:53.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990643,1714498253956,"fUST",-1010.35,0.0003315,7,"2024-04-30T17:30:53.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990644,1714498253965,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.965",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990645,1714498253974,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990646,1714498253983,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:53.983",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990647,1714498253992,"fUST",-784.63,0.0003315,7,"2024-04-30T17:30:53.992",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990648,1714498254001,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.001",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990649,1714498254010,"fUST",-537.51,0.0003315,7,"2024-04-30T17:30:54.010",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990650,1714498254020,"fUST",-513.67,0.0003315,7,"2024-04-30T17:30:54.020",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990651,1714498254031,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990652,1714498254040,"fUST",-573.62,0.0003315,7,"2024-04-30T17:30:54.040",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990653,1714498254050,"fUST",-542.16,0.0003315,7,"2024-04-30T17:30:54.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990654,1714498254059,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990655,1714498254068,"fUST",-796.51,0.0003315,7,"2024-04-30T17:30:54.068",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990656,1714498254077,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990657,1714498254087,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.087",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990658,1714498254096,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.096",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990659,1714498254105,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.105",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990660,1714498254115,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990661,1714498254128,"fUST",-577.23,0.0003315,7,"2024-04-30T17:30:54.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990662,1714498254137,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.137",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990663,1714498254147,"fUST",-501.62222181,0.0003315,7,"2024-04-30T17:30:54.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990664,1714498254156,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.156",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990665,1714498254166,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.166",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990666,1714498254175,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990667,1714498254185,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990668,1714498254194,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.194",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990669,1714498254206,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990670,1714498254216,"fUST",-3076.51,0.0003315,7,"2024-04-30T17:30:54.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990671,1714498254226,"fUST",-502.00575313,0.0003315,7,"2024-04-30T17:30:54.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990672,1714498254235,"fUST",-244.06323343,0.0003315,7,"2024-04-30T17:30:54.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990673,1714498254261,"fUST",-255.93676657,0.0003315,7,"2024-04-30T17:30:54.261",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990674,1714498254272,"fUST",-703.44,0.0003315,7,"2024-04-30T17:30:54.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990675,1714498254282,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.282",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990676,1714498254291,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990677,1714498254303,"fUST",-568.32,0.0003315,7,"2024-04-30T17:30:54.303",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990678,1714498254311,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.311",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990679,1714498254320,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.320",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990680,1714498254330,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.330",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990681,1714498254339,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.339",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990682,1714498254348,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990683,1714498254358,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.358",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990684,1714498254367,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.367",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990685,1714498254376,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990686,1714498254385,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990687,1714498254394,"fUST",-630.73,0.0003315,7,"2024-04-30T17:30:54.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990688,1714498254403,"fUST",-736.42,0.0003315,7,"2024-04-30T17:30:54.403",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990689,1714498254412,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:54.412",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990690,1714498254421,"fUST",-1738.83,0.0003315,7,"2024-04-30T17:30:54.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990691,1714498254430,"fUST",-272.51632962,0.0003315,7,"2024-04-30T17:30:54.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990692,1714498254439,"fUST",-6.58520381,0.0003315,7,"2024-04-30T17:30:54.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990693,1714498256486,"fUST",-36051.6288385,0.00020903,2,"2024-04-30T17:30:56.486",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990694,1714498256503,"fUST",-23167.15920984,0.00020903,2,"2024-04-30T17:30:56.503",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990695,1714498256514,"fUST",-164.0768642,0.00020903,2,"2024-04-30T17:30:56.514",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990696,1714498256524,"fUST",-2929.2665084,0.00028509,2,"2024-04-30T17:30:56.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990697,1714498256535,"fUST",-12339.05,0.0003177,3,"2024-04-30T17:30:56.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990698,1714498256546,"fUST",-505.17530087,0.0003178,2,"2024-04-30T17:30:56.546",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990699,1714498256562,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:56.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990700,1714498256572,"fUST",-500.0,0.0003178,2,"2024-04-30T17:30:56.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990701,1714498256582,"fUST",-500.0,0.0003178,30,"2024-04-30T17:30:56.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990702,1714498256591,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:56.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990703,1714498256602,"fUST",-500.0,0.00032054,2,"2024-04-30T17:30:56.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990704,1714498256611,"fUST",-500.0,0.00032054,30,"2024-04-30T17:30:56.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990705,1714498256621,"fUST",-510.11486433,0.00032328,2,"2024-04-30T17:30:56.621",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990706,1714498256630,"fUST",-500.0,0.00032328,30,"2024-04-30T17:30:56.630",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990707,1714498256640,"fUST",-493.41479619,0.0003315,7,"2024-04-30T17:30:56.640",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990708,1714498256650,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.650",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990709,1714498256660,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.660",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990710,1714498256670,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990711,1714498256680,"fUST",-936.02,0.0003315,7,"2024-04-30T17:30:56.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990712,1714498256690,"fUST",-1726.72,0.0003315,7,"2024-04-30T17:30:56.690",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990713,1714498256705,"fUST",-173.81823423,0.0003315,7,"2024-04-30T17:30:56.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990714,1714498256720,"fUST",-559.92,0.0003315,7,"2024-04-30T17:30:56.720",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990715,1714498256730,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990716,1714498256740,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.740",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990717,1714498256751,"fUST",-787.16,0.0003315,7,"2024-04-30T17:30:56.751",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990718,1714498256761,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.761",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990719,1714498256772,"fUST",-500.0,0.0003315,7,"2024-04-30T17:30:56.772",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990720,1714498256782,"fUST",-370.0,0.00033151,2,"2024-04-30T17:30:56.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990721,1714498256792,"fUST",-500.0,0.00033161,2,"2024-04-30T17:30:56.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990722,1714498256802,"fUST",-178.979254,0.00033171,2,"2024-04-30T17:30:56.802",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990723,1714498256812,"fUST",-187.351213,0.00033171,2,"2024-04-30T17:30:56.812",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990724,1714498256823,"fUST",-167.372942,0.00033171,2,"2024-04-30T17:30:56.823",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990725,1714498256833,"fUST",-187.928216,0.00033171,2,"2024-04-30T17:30:56.833",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990726,1714498256843,"fUST",-556.2,0.00033205,14,"2024-04-30T17:30:56.843",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990727,1714498256854,"fUST",-237.9832,0.00033217,2,"2024-04-30T17:30:56.854",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990728,1714498256864,"fUST",-150.0,0.00033327,2,"2024-04-30T17:30:56.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990729,1714498256875,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990730,1714498256885,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.885",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990731,1714498256895,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.895",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990732,1714498256904,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990733,1714498256913,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990734,1714498256923,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.923",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990735,1714498256933,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.933",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990736,1714498256942,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990737,1714498256956,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990738,1714498256965,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.965",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990739,1714498256975,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990740,1714498256984,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990741,1714498256994,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:56.994",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990742,1714498257003,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990743,1714498257012,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990744,1714498257024,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.024",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990745,1714498257033,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990746,1714498257043,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.043",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990747,1714498257052,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990748,1714498257062,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.062",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990749,1714498257071,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.071",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990750,1714498257080,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.080",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990751,1714498257090,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.090",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990752,1714498257099,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990753,1714498257109,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.109",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990754,1714498257119,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.119",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990755,1714498257129,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.129",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990756,1714498257139,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.139",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990757,1714498257150,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.150",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990758,1714498257159,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.159",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990759,1714498257169,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.169",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990760,1714498257179,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990761,1714498257188,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990762,1714498257197,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.197",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990763,1714498257213,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.213",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990764,1714498257223,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.223",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990765,1714498257232,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.232",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990766,1714498257242,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990767,1714498257251,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990768,1714498257261,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.261",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990769,1714498257270,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.270",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990770,1714498257279,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.279",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990771,1714498257288,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.288",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990772,1714498257298,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.298",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990773,1714498257308,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.308",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990774,1714498257317,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.317",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990775,1714498257327,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.327",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990776,1714498257336,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.336",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990777,1714498257346,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.346",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990778,1714498257355,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.355",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990779,1714498257364,"fUST",-153.0,0.00033334,2,"2024-04-30T17:30:57.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990780,1714498257373,"fUST",-287.0,0.000334,6,"2024-04-30T17:30:57.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990781,1714498257382,"fUST",-177.0,0.000334,7,"2024-04-30T17:30:57.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990782,1714498257392,"fUST",-882.7632,0.000334,2,"2024-04-30T17:30:57.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990783,1714498257401,"fUST",-150.0,0.000334,2,"2024-04-30T17:30:57.401",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990784,1714498257411,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990785,1714498257420,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.420",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990786,1714498257430,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990787,1714498257439,"fUST",-1291.95,0.00033424,7,"2024-04-30T17:30:57.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990788,1714498257453,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.453",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990789,1714498257465,"fUST",-477.76086263,0.00033424,7,"2024-04-30T17:30:57.465",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990790,1714498257475,"fUST",-300.0,0.00033424,7,"2024-04-30T17:30:57.475",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990791,1714498257484,"fUST",-533.97831515,0.00033424,7,"2024-04-30T17:30:57.484",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990792,1714498257494,"fUST",-563.72,0.00033424,7,"2024-04-30T17:30:57.494",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990793,1714498257503,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.503",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990794,1714498257512,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.512",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990795,1714498257521,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.521",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990796,1714498257531,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990797,1714498257541,"fUST",-151.484252,0.00033424,2,"2024-04-30T17:30:57.541",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990798,1714498257550,"fUST",-789.49,0.00033424,7,"2024-04-30T17:30:57.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990799,1714498257559,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.559",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990800,1714498257569,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.569",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990801,1714498257578,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.578",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990802,1714498257588,"fUST",-618.63597158,0.00033424,7,"2024-04-30T17:30:57.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990803,1714498257597,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990804,1714498257607,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990805,1714498257617,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.617",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990806,1714498257626,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990807,1714498257636,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.636",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990808,1714498257645,"fUST",-897.66,0.00033424,7,"2024-04-30T17:30:57.645",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990809,1714498257655,"fUST",-747.59,0.00033424,7,"2024-04-30T17:30:57.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990810,1714498257664,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990811,1714498257674,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.674",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990812,1714498257684,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.684",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990813,1714498257694,"fUST",-533.64,0.00033424,7,"2024-04-30T17:30:57.694",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990814,1714498257706,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.706",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990815,1714498257715,"fUST",-597.02,0.00033424,7,"2024-04-30T17:30:57.715",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990816,1714498257725,"fUST",-869.95,0.00033424,7,"2024-04-30T17:30:57.725",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990817,1714498257735,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.735",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990818,1714498257744,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990819,1714498257754,"fUST",-500.0,0.00033424,2,"2024-04-30T17:30:57.754",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990820,1714498257763,"fUST",-153.453431,0.00033424,2,"2024-04-30T17:30:57.763",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990821,1714498257773,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990822,1714498257782,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990823,1714498257792,"fUST",-552.05,0.00033424,7,"2024-04-30T17:30:57.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990824,1714498257801,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990825,1714498257811,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.811",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990826,1714498257820,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990827,1714498257829,"fUST",-602.58,0.00033424,7,"2024-04-30T17:30:57.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990828,1714498257839,"fUST",-826.15,0.00033424,7,"2024-04-30T17:30:57.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990829,1714498257848,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990830,1714498257857,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.857",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990831,1714498257866,"fUST",-649.55,0.00033424,7,"2024-04-30T17:30:57.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990832,1714498257875,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990833,1714498257884,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:57.884",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990834,1714498257893,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.893",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990835,1714498257902,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.902",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990836,1714498257911,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.911",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990837,1714498257921,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990838,1714498257930,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.930",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990839,1714498257939,"fUST",-552.12,0.00033424,7,"2024-04-30T17:30:57.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990840,1714498257949,"fUST",-527.49,0.00033424,7,"2024-04-30T17:30:57.949",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990841,1714498257960,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.960",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990842,1714498257969,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.969",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990843,1714498257978,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.978",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990844,1714498257987,"fUST",-516.51,0.00033424,7,"2024-04-30T17:30:57.987",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990845,1714498257996,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:57.996",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990846,1714498258006,"fUST",-344.2782891,0.00033424,7,"2024-04-30T17:30:58.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990847,1714498258015,"fUST",-382.52957981,0.00033424,7,"2024-04-30T17:30:58.015",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990848,1714498258024,"fUST",-816.57,0.00033424,7,"2024-04-30T17:30:58.024",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990849,1714498258033,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990850,1714498258042,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.042",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990851,1714498258052,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990852,1714498258061,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.061",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990853,1714498258070,"fUST",-752.14,0.00033424,7,"2024-04-30T17:30:58.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990854,1714498258079,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990855,1714498258089,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.089",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990856,1714498258098,"fUST",-601.45,0.00033424,7,"2024-04-30T17:30:58.098",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990857,1714498258107,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990858,1714498258117,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.117",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990859,1714498258132,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990860,1714498258142,"fUST",-527.14,0.00033424,7,"2024-04-30T17:30:58.142",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990861,1714498258152,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.152",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990862,1714498258163,"fUST",-1001.48,0.00033424,7,"2024-04-30T17:30:58.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990863,1714498258172,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990864,1714498258181,"fUST",-338.22699436,0.00033424,7,"2024-04-30T17:30:58.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990865,1714498258190,"fUST",-540.41,0.00033424,7,"2024-04-30T17:30:58.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990866,1714498258200,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990867,1714498258210,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990868,1714498258219,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.219",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990869,1714498258230,"fUST",-375.974301,0.00033424,7,"2024-04-30T17:30:58.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990870,1714498258239,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990871,1714498258248,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.248",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990872,1714498258257,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.257",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990873,1714498258266,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990874,1714498258275,"fUST",-577.64,0.00033424,7,"2024-04-30T17:30:58.275",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990875,1714498258284,"fUST",-2302.505481,0.00033424,2,"2024-04-30T17:30:58.284",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990876,1714498258294,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.294",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990877,1714498258303,"fUST",-2302.505481,0.00033424,2,"2024-04-30T17:30:58.303",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990878,1714498258312,"fUST",-893.100649,0.00033424,2,"2024-04-30T17:30:58.312",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990879,1714498258321,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.321",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990880,1714498258330,"fUST",-573.36,0.00033424,7,"2024-04-30T17:30:58.330",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990881,1714498258339,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.339",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990882,1714498258349,"fUST",-893.100649,0.00033424,2,"2024-04-30T17:30:58.349",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990883,1714498258358,"fUST",-327.48749,0.00033424,2,"2024-04-30T17:30:58.358",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990884,1714498258367,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.367",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990885,1714498258376,"fUST",-1313.81,0.00033424,7,"2024-04-30T17:30:58.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990886,1714498258386,"fUST",-327.48749,0.00033424,2,"2024-04-30T17:30:58.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990887,1714498258395,"fUST",-518.512554,0.00033424,2,"2024-04-30T17:30:58.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990888,1714498258404,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.404",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990889,1714498258414,"fUST",-518.512554,0.00033424,2,"2024-04-30T17:30:58.414",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990890,1714498258423,"fUST",-601.8,0.00033424,7,"2024-04-30T17:30:58.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990891,1714498258433,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990892,1714498258442,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.442",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990893,1714498258452,"fUST",-545.05,0.00033424,7,"2024-04-30T17:30:58.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990894,1714498258461,"fUST",-747.04,0.00033424,7,"2024-04-30T17:30:58.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990895,1714498258470,"fUST",-790.15,0.00033424,7,"2024-04-30T17:30:58.470",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990896,1714498258479,"fUST",-683.08,0.00033424,7,"2024-04-30T17:30:58.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990897,1714498258489,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.489",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990898,1714498258498,"fUST",-729.73,0.00033424,7,"2024-04-30T17:30:58.498",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990899,1714498258507,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990900,1714498258516,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990901,1714498258526,"fUST",-984.74,0.00033424,7,"2024-04-30T17:30:58.526",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990902,1714498258535,"fUST",-1003.19,0.00033424,7,"2024-04-30T17:30:58.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990903,1714498258544,"fUST",-1202.87,0.00033424,7,"2024-04-30T17:30:58.544",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990904,1714498258553,"fUST",-3192.74,0.00033424,7,"2024-04-30T17:30:58.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990905,1714498258562,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990906,1714498258572,"fUST",-799.68,0.00033424,7,"2024-04-30T17:30:58.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990907,1714498258581,"fUST",-833.17,0.00033424,7,"2024-04-30T17:30:58.581",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990908,1714498258590,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.590",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990909,1714498258599,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.599",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990910,1714498258608,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.608",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990911,1714498258618,"fUST",-241.710744,0.00033424,2,"2024-04-30T17:30:58.618",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990912,1714498258627,"fUST",-1010.35,0.00033424,7,"2024-04-30T17:30:58.627",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990913,1714498258638,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.638",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990914,1714498258647,"fUST",-241.710744,0.00033424,2,"2024-04-30T17:30:58.647",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990915,1714498258660,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.660",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990916,1714498258669,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.669",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990917,1714498258679,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:58.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990918,1714498258688,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990919,1714498258697,"fUST",-784.63,0.00033424,7,"2024-04-30T17:30:58.697",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990920,1714498258708,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990921,1714498258717,"fUST",-327.944415,0.00033424,2,"2024-04-30T17:30:58.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990922,1714498258726,"fUST",-159.227089,0.00033424,2,"2024-04-30T17:30:58.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990923,1714498258735,"fUST",-537.51,0.00033424,7,"2024-04-30T17:30:58.735",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990924,1714498258744,"fUST",-327.944415,0.00033424,2,"2024-04-30T17:30:58.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990925,1714498258753,"fUST",-159.227089,0.00033424,2,"2024-04-30T17:30:58.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990926,1714498258762,"fUST",-513.67,0.00033424,7,"2024-04-30T17:30:58.762",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990927,1714498258771,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.771",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990928,1714498258780,"fUST",-573.62,0.00033424,7,"2024-04-30T17:30:58.780",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990929,1714498258790,"fUST",-542.16,0.00033424,7,"2024-04-30T17:30:58.790",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990930,1714498258799,"fUST",-225.59207033,0.00033424,7,"2024-04-30T17:30:58.799",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990931,1714498258808,"fUST",-796.51,0.00033424,7,"2024-04-30T17:30:58.808",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990932,1714498258817,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.817",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990933,1714498258826,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.826",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990934,1714498258835,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.835",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990935,1714498258844,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.844",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990936,1714498258853,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.853",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990937,1714498258862,"fUST",-577.23,0.00033424,7,"2024-04-30T17:30:58.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990938,1714498258871,"fUST",-366.3222591,0.00033424,7,"2024-04-30T17:30:58.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990939,1714498258880,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.880",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990940,1714498258891,"fUST",-231.814882,0.00033424,2,"2024-04-30T17:30:58.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990941,1714498258901,"fUST",-589.38950977,0.00033424,7,"2024-04-30T17:30:58.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990942,1714498258910,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:58.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990943,1714498259035,"fUST",-231.814882,0.00033424,2,"2024-04-30T17:30:59.035",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990944,1714498259045,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990945,1714498259054,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.054",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990946,1714498259063,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.063",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990947,1714498259072,"fUST",-3076.51,0.00033424,7,"2024-04-30T17:30:59.072",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990948,1714498259082,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:59.082",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990949,1714498259092,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.092",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990950,1714498259102,"fUST",-703.44,0.00033424,7,"2024-04-30T17:30:59.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990951,1714498259111,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990952,1714498259120,"fUST",-1619.092304,0.00033424,2,"2024-04-30T17:30:59.120",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990953,1714498259130,"fUST",-1619.092304,0.00033424,2,"2024-04-30T17:30:59.130",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990954,1714498259141,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.141",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990955,1714498259151,"fUST",-568.32,0.00033424,7,"2024-04-30T17:30:59.151",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990956,1714498259160,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.160",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990957,1714498259169,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.169",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990958,1714498259180,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.180",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990959,1714498259189,"fUST",-292.753568,0.00033424,2,"2024-04-30T17:30:59.189",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990960,1714498259199,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990961,1714498259211,"fUST",-292.753568,0.00033424,2,"2024-04-30T17:30:59.211",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990962,1714498259224,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990963,1714498259234,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.234",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990964,1714498259244,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.244",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990965,1714498259254,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990966,1714498259263,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:59.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990967,1714498259273,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.273",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990968,1714498259282,"fUST",-630.73,0.00033424,7,"2024-04-30T17:30:59.282",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990969,1714498259291,"fUST",-151.0,0.00033424,2,"2024-04-30T17:30:59.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990970,1714498259301,"fUST",-736.42,0.00033424,7,"2024-04-30T17:30:59.301",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990971,1714498259310,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.310",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990972,1714498259319,"fUST",-1738.83,0.00033424,7,"2024-04-30T17:30:59.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990973,1714498259329,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.329",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990974,1714498259338,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990975,1714498259348,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990976,1714498259357,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.357",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990977,1714498259367,"fUST",-936.02,0.00033424,7,"2024-04-30T17:30:59.367",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990978,1714498259376,"fUST",-1726.72,0.00033424,7,"2024-04-30T17:30:59.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990979,1714498259385,"fUST",-559.92,0.00033424,7,"2024-04-30T17:30:59.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990980,1714498259394,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990981,1714498259403,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.403",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990982,1714498259412,"fUST",-787.16,0.00033424,7,"2024-04-30T17:30:59.412",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990983,1714498259422,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.422",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990984,1714498259431,"fUST",-500.0,0.00033424,7,"2024-04-30T17:30:59.431",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990985,1714498259440,"fUST",-150.0,0.00033442,4,"2024-04-30T17:30:59.440",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990986,1714498259449,"fUST",-154.84515485,0.0003349,7,"2024-04-30T17:30:59.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990987,1714498259462,"fUST",-153.0,0.00033663,2,"2024-04-30T17:30:59.462",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990988,1714498259471,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990989,1714498259480,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.480",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990990,1714498259488,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990991,1714498259497,"fUST",-1291.95,0.00033698,7,"2024-04-30T17:30:59.497",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990992,1714498259506,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.506",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990993,1714498259515,"fUST",-300.0,0.00033698,7,"2024-04-30T17:30:59.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990994,1714498259524,"fUST",-563.72,0.00033698,7,"2024-04-30T17:30:59.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990995,1714498259532,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.532",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990996,1714498259542,"fUST",-439.83709931,0.00033698,7,"2024-04-30T17:30:59.542",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990997,1714498259551,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.551",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990998,1714498259560,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324990999,1714498259569,"fUST",-789.49,0.00033698,7,"2024-04-30T17:30:59.569",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991000,1714498259578,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.578",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991001,1714498259587,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.587",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991002,1714498259597,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991003,1714498259606,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991004,1714498259615,"fUST",-151.0,0.00033698,2,"2024-04-30T17:30:59.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991005,1714498259624,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991006,1714498259634,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991007,1714498259643,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991008,1714498259652,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991009,1714498259661,"fUST",-897.66,0.00033698,7,"2024-04-30T17:30:59.661",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991010,1714498259670,"fUST",-151.0,0.00033698,2,"2024-04-30T17:30:59.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991011,1714498259679,"fUST",-151.0,0.00033698,2,"2024-04-30T17:30:59.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991012,1714498259688,"fUST",-747.59,0.00033698,7,"2024-04-30T17:30:59.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991013,1714498259697,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.697",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991014,1714498259709,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.709",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991015,1714498259718,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.718",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991016,1714498259727,"fUST",-533.64,0.00033698,7,"2024-04-30T17:30:59.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991017,1714498259736,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991018,1714498259745,"fUST",-597.02,0.00033698,7,"2024-04-30T17:30:59.745",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991019,1714498259755,"fUST",-869.95,0.00033698,7,"2024-04-30T17:30:59.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991020,1714498259764,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991021,1714498259773,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991022,1714498259782,"fUST",-500.0,0.00033698,2,"2024-04-30T17:30:59.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991023,1714498259791,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991024,1714498259801,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991025,1714498259810,"fUST",-552.05,0.00033698,7,"2024-04-30T17:30:59.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991026,1714498259819,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991027,1714498259828,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.828",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991028,1714498259837,"fUST",-356.6360745,0.00033698,7,"2024-04-30T17:30:59.837",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991029,1714498259846,"fUST",-602.58,0.00033698,7,"2024-04-30T17:30:59.846",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991030,1714498259855,"fUST",-826.15,0.00033698,7,"2024-04-30T17:30:59.855",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991031,1714498259864,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991032,1714498259873,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.873",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991033,1714498259882,"fUST",-649.55,0.00033698,7,"2024-04-30T17:30:59.882",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991034,1714498259891,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991035,1714498259900,"fUST",-197.31769286,0.00033698,7,"2024-04-30T17:30:59.900",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991036,1714498259909,"fUST",-481.27021067,0.00033698,7,"2024-04-30T17:30:59.909",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991037,1714498259919,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.919",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991038,1714498259928,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.928",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991039,1714498259936,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.936",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991040,1714498259946,"fUST",-552.12,0.00033698,7,"2024-04-30T17:30:59.946",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991041,1714498259957,"fUST",-527.49,0.00033698,7,"2024-04-30T17:30:59.957",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991042,1714498259966,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991043,1714498259975,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991044,1714498259984,"fUST",-500.0,0.00033698,7,"2024-04-30T17:30:59.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991045,1714498259993,"fUST",-516.51,0.00033698,7,"2024-04-30T17:30:59.993",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991046,1714498260003,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991047,1714498260012,"fUST",-816.57,0.00033698,7,"2024-04-30T17:31:00.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991048,1714498260021,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.021",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991049,1714498260030,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.030",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991050,1714498260039,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.039",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991051,1714498260049,"fUST",-752.14,0.00033698,7,"2024-04-30T17:31:00.049",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991052,1714498260058,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.058",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991053,1714498260067,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.067",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991054,1714498260076,"fUST",-601.45,0.00033698,7,"2024-04-30T17:31:00.076",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991055,1714498260085,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.085",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991056,1714498260094,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.094",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991057,1714498260103,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.103",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991058,1714498260112,"fUST",-527.14,0.00033698,7,"2024-04-30T17:31:00.112",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991059,1714498260122,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.122",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991060,1714498260132,"fUST",-1001.48,0.00033698,7,"2024-04-30T17:31:00.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991061,1714498260143,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.143",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991062,1714498260152,"fUST",-540.41,0.00033698,7,"2024-04-30T17:31:00.152",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991063,1714498260163,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991064,1714498260172,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991065,1714498260181,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991066,1714498260190,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991067,1714498260199,"fUST",-545.59666765,0.00033698,7,"2024-04-30T17:31:00.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991068,1714498260213,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.213",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991069,1714498260222,"fUST",-577.64,0.00033698,7,"2024-04-30T17:31:00.222",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991070,1714498260232,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.232",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991071,1714498260242,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991072,1714498260252,"fUST",-573.36,0.00033698,7,"2024-04-30T17:31:00.252",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991073,1714498260261,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.261",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991074,1714498260271,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.271",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991075,1714498260280,"fUST",-1313.81,0.00033698,7,"2024-04-30T17:31:00.280",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991076,1714498260290,"fUST",-601.8,0.00033698,7,"2024-04-30T17:31:00.290",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991077,1714498260299,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.299",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991078,1714498260310,"fUST",-545.05,0.00033698,7,"2024-04-30T17:31:00.310",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991079,1714498260319,"fUST",-747.04,0.00033698,7,"2024-04-30T17:31:00.319",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991080,1714498260328,"fUST",-790.15,0.00033698,7,"2024-04-30T17:31:00.328",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991081,1714498260338,"fUST",-683.08,0.00033698,7,"2024-04-30T17:31:00.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991082,1714498260347,"fUST",-729.73,0.00033698,7,"2024-04-30T17:31:00.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991083,1714498260356,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.356",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991084,1714498260366,"fUST",-984.74,0.00033698,7,"2024-04-30T17:31:00.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991085,1714498260375,"fUST",-1003.19,0.00033698,7,"2024-04-30T17:31:00.375",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991086,1714498260384,"fUST",-1202.87,0.00033698,7,"2024-04-30T17:31:00.384",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991087,1714498260393,"fUST",-3192.74,0.00033698,7,"2024-04-30T17:31:00.393",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991088,1714498260402,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991089,1714498260412,"fUST",-799.68,0.00033698,7,"2024-04-30T17:31:00.412",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991090,1714498260421,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991091,1714498260430,"fUST",-833.17,0.00033698,7,"2024-04-30T17:31:00.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991092,1714498260439,"fUST",-151.0,0.00033698,2,"2024-04-30T17:31:00.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991093,1714498260449,"fUST",-241.710744,0.00033698,2,"2024-04-30T17:31:00.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991094,1714498260461,"fUST",-1010.35,0.00033698,7,"2024-04-30T17:31:00.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991095,1714498260470,"fUST",-151.0,0.00033698,2,"2024-04-30T17:31:00.470",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991096,1714498260479,"fUST",-241.710744,0.00033698,2,"2024-04-30T17:31:00.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991097,1714498260488,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991098,1714498260497,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.497",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991099,1714498260506,"fUST",-151.0,0.00033698,2,"2024-04-30T17:31:00.506",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991100,1714498260515,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991101,1714498260524,"fUST",-784.63,0.00033698,7,"2024-04-30T17:31:00.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991102,1714498260534,"fUST",-647.31905431,0.00033698,7,"2024-04-30T17:31:00.534",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991103,1714498260543,"fUST",-327.944415,0.00033698,2,"2024-04-30T17:31:00.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991104,1714498260552,"fUST",-159.227089,0.00033698,2,"2024-04-30T17:31:00.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991105,1714498260561,"fUST",-537.51,0.00033698,7,"2024-04-30T17:31:00.561",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991106,1714498260570,"fUST",-327.944415,0.00033698,2,"2024-04-30T17:31:00.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991107,1714498260579,"fUST",-159.227089,0.00033698,2,"2024-04-30T17:31:00.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991108,1714498260588,"fUST",-513.67,0.00033698,7,"2024-04-30T17:31:00.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991109,1714498260598,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.598",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991110,1714498260607,"fUST",-542.16,0.00033698,7,"2024-04-30T17:31:00.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991111,1714498260616,"fUST",-573.62,0.00033698,7,"2024-04-30T17:31:00.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991112,1714498260626,"fUST",-796.51,0.00033698,7,"2024-04-30T17:31:00.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991113,1714498260635,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991114,1714498260644,"fUST",-339.58012999,0.00033698,7,"2024-04-30T17:31:00.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991115,1714498260654,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991116,1714498260663,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991117,1714498260672,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991118,1714498260682,"fUST",-577.23,0.00033698,7,"2024-04-30T17:31:00.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991119,1714498260691,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991120,1714498260700,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.700",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991121,1714498260711,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991122,1714498260721,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.721",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991123,1714498260730,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991124,1714498260739,"fUST",-3076.51,0.00033698,7,"2024-04-30T17:31:00.739",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991125,1714498260748,"fUST",-298.06181738,0.00033698,7,"2024-04-30T17:31:00.748",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991126,1714498260757,"fUST",-703.44,0.00033698,7,"2024-04-30T17:31:00.757",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991127,1714498260766,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.766",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991128,1714498260775,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.775",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991129,1714498260784,"fUST",-568.32,0.00033698,7,"2024-04-30T17:31:00.784",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991130,1714498260793,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.793",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991131,1714498260803,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.803",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991132,1714498260812,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.812",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991133,1714498260820,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.820",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991134,1714498260829,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991135,1714498260839,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991136,1714498260848,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991137,1714498260857,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.857",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991138,1714498260867,"fUST",-630.73,0.00033698,7,"2024-04-30T17:31:00.867",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991139,1714498260875,"fUST",-736.42,0.00033698,7,"2024-04-30T17:31:00.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991140,1714498260885,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.885",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991141,1714498260894,"fUST",-1738.83,0.00033698,7,"2024-04-30T17:31:00.894",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991142,1714498260903,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.903",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991143,1714498260912,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.912",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991144,1714498260921,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991145,1714498260931,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.931",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991146,1714498260941,"fUST",-936.02,0.00033698,7,"2024-04-30T17:31:00.941",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991147,1714498260951,"fUST",-1726.72,0.00033698,7,"2024-04-30T17:31:00.951",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991148,1714498260962,"fUST",-559.92,0.00033698,7,"2024-04-30T17:31:00.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991149,1714498260971,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991150,1714498260980,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:00.980",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991151,1714498260989,"fUST",-787.16,0.00033698,7,"2024-04-30T17:31:00.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991152,1714498260998,"fUST",-490.72230874,0.00033698,7,"2024-04-30T17:31:00.998",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991153,1714498261008,"fUST",-500.0,0.00033698,7,"2024-04-30T17:31:01.008",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991154,1714498261017,"fUST",-150.0,0.00033778,2,"2024-04-30T17:31:01.017",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991155,1714498261026,"fUST",-187.928216,0.00033796,2,"2024-04-30T17:31:01.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991156,1714498261036,"fUST",-396.743746,0.00033796,2,"2024-04-30T17:31:01.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991157,1714498261045,"fUST",-165.309895,0.00033796,2,"2024-04-30T17:31:01.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991158,1714498261054,"fUST",-1006.0,0.00033858,5,"2024-04-30T17:31:01.054",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991159,1714498261064,"fUST",-1006.0,0.00033858,5,"2024-04-30T17:31:01.064",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991160,1714498261073,"fUST",-165.538528,0.00033918,2,"2024-04-30T17:31:01.073",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991161,1714498261083,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.083",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991162,1714498261092,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.092",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991163,1714498261102,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991164,1714498261112,"fUST",-1291.95,0.00033972,7,"2024-04-30T17:31:01.112",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991165,1714498261124,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.124",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991166,1714498261135,"fUST",-285.08228723,0.00033972,7,"2024-04-30T17:31:01.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991167,1714498261144,"fUST",-563.72,0.00033972,7,"2024-04-30T17:31:01.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991168,1714498261153,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991169,1714498261163,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991170,1714498261172,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991171,1714498261181,"fUST",-789.49,0.00033972,7,"2024-04-30T17:31:01.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991172,1714498261190,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991173,1714498261200,"fUST",-461.06987023,0.00033972,7,"2024-04-30T17:31:01.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991174,1714498261212,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.212",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991175,1714498261222,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.222",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991176,1714498261231,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991177,1714498261241,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.241",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991178,1714498261250,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.250",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991179,1714498261259,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991180,1714498261268,"fUST",-897.66,0.00033972,7,"2024-04-30T17:31:01.268",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991181,1714498261277,"fUST",-747.59,0.00033972,7,"2024-04-30T17:31:01.277",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991182,1714498261286,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.286",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991183,1714498261296,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.296",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991184,1714498261305,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.305",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991185,1714498261314,"fUST",-533.64,0.00033972,7,"2024-04-30T17:31:01.314",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991186,1714498261323,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.323",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991187,1714498261332,"fUST",-597.02,0.00033972,7,"2024-04-30T17:31:01.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991188,1714498261341,"fUST",-869.95,0.00033972,7,"2024-04-30T17:31:01.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991189,1714498261351,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991190,1714498261360,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.360",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991191,1714498261369,"fUST",-500.0,0.00033972,2,"2024-04-30T17:31:01.369",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991192,1714498261377,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.377",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991193,1714498261387,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.387",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991194,1714498261396,"fUST",-552.05,0.00033972,7,"2024-04-30T17:31:01.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991195,1714498261406,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.406",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991196,1714498261415,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991197,1714498261424,"fUST",-602.58,0.00033972,7,"2024-04-30T17:31:01.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991198,1714498261433,"fUST",-826.15,0.00033972,7,"2024-04-30T17:31:01.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991199,1714498261443,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.443",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991200,1714498261452,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991201,1714498261463,"fUST",-649.55,0.00033972,7,"2024-04-30T17:31:01.463",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991202,1714498261472,"fUST",-151.0,0.00033972,2,"2024-04-30T17:31:01.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991203,1714498261481,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.481",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991204,1714498261490,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.490",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991205,1714498261499,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.499",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991206,1714498261508,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.508",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991207,1714498261615,"fUST",-527.49,0.00033972,7,"2024-04-30T17:31:01.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991208,1714498261637,"fUST",-552.12,0.00033972,7,"2024-04-30T17:31:01.637",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991209,1714498261647,"fUST",-596.62480779,0.00033972,7,"2024-04-30T17:31:01.647",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991210,1714498261656,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.656",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991211,1714498261666,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.666",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991212,1714498261675,"fUST",-516.51,0.00033972,7,"2024-04-30T17:31:01.675",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991213,1714498261684,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.684",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991214,1714498261693,"fUST",-816.57,0.00033972,7,"2024-04-30T17:31:01.693",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991215,1714498261704,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.704",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991216,1714498261714,"fUST",-363.46819856,0.00033972,7,"2024-04-30T17:31:01.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991217,1714498261723,"fUST",-180.310387,0.00033972,2,"2024-04-30T17:31:01.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991218,1714498261732,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991219,1714498261741,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991220,1714498261751,"fUST",-752.14,0.00033972,7,"2024-04-30T17:31:01.751",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991221,1714498261760,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.760",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991222,1714498261769,"fUST",-601.45,0.00033972,7,"2024-04-30T17:31:01.769",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991223,1714498261778,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.778",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991224,1714498261788,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991225,1714498261797,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.797",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991226,1714498261806,"fUST",-527.14,0.00033972,7,"2024-04-30T17:31:01.806",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991227,1714498261815,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.815",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991228,1714498261824,"fUST",-1001.48,0.00033972,7,"2024-04-30T17:31:01.824",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991229,1714498261833,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.833",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991230,1714498261842,"fUST",-540.41,0.00033972,7,"2024-04-30T17:31:01.842",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991231,1714498261852,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.852",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991232,1714498261861,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.861",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991233,1714498261870,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.870",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991234,1714498261879,"fUST",-151.0,0.00033972,2,"2024-04-30T17:31:01.879",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991235,1714498261888,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.888",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991236,1714498261898,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.898",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991237,1714498261907,"fUST",-577.64,0.00033972,7,"2024-04-30T17:31:01.907",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991238,1714498261916,"fUST",-2302.505481,0.00033972,2,"2024-04-30T17:31:01.916",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991239,1714498261925,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.925",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991240,1714498261934,"fUST",-2302.505481,0.00033972,2,"2024-04-30T17:31:01.934",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991241,1714498261943,"fUST",-893.100649,0.00033972,2,"2024-04-30T17:31:01.943",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991242,1714498261952,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.952",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991243,1714498261963,"fUST",-573.36,0.00033972,7,"2024-04-30T17:31:01.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991244,1714498261973,"fUST",-893.100649,0.00033972,2,"2024-04-30T17:31:01.973",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991245,1714498261982,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:01.982",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991246,1714498261991,"fUST",-327.48749,0.00033972,2,"2024-04-30T17:31:01.991",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991247,1714498262001,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.001",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991248,1714498262010,"fUST",-1313.81,0.00033972,7,"2024-04-30T17:31:02.010",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991249,1714498262019,"fUST",-327.48749,0.00033972,2,"2024-04-30T17:31:02.019",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991250,1714498262028,"fUST",-518.512554,0.00033972,2,"2024-04-30T17:31:02.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991251,1714498262038,"fUST",-151.0,0.00033972,2,"2024-04-30T17:31:02.038",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991252,1714498262048,"fUST",-518.512554,0.00033972,2,"2024-04-30T17:31:02.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991253,1714498262058,"fUST",-151.0,0.00033972,2,"2024-04-30T17:31:02.058",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991254,1714498262067,"fUST",-601.8,0.00033972,7,"2024-04-30T17:31:02.067",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991255,1714498262077,"fUST",-619.40205773,0.00033972,7,"2024-04-30T17:31:02.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991256,1714498262087,"fUST",-545.05,0.00033972,7,"2024-04-30T17:31:02.087",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991257,1714498262096,"fUST",-747.04,0.00033972,7,"2024-04-30T17:31:02.096",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991258,1714498262105,"fUST",-790.15,0.00033972,7,"2024-04-30T17:31:02.105",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991259,1714498262114,"fUST",-683.08,0.00033972,7,"2024-04-30T17:31:02.114",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991260,1714498262125,"fUST",-729.73,0.00033972,7,"2024-04-30T17:31:02.125",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991261,1714498262134,"fUST",-151.0,0.00033972,2,"2024-04-30T17:31:02.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991262,1714498262147,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991263,1714498262157,"fUST",-984.74,0.00033972,7,"2024-04-30T17:31:02.157",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991264,1714498262166,"fUST",-1003.19,0.00033972,7,"2024-04-30T17:31:02.166",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991265,1714498262175,"fUST",-1202.87,0.00033972,7,"2024-04-30T17:31:02.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991266,1714498262184,"fUST",-2367.67069534,0.00033972,7,"2024-04-30T17:31:02.184",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991267,1714498262231,"fUST",-500.0,0.00032602,30,"2024-04-30T17:31:02.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991268,1714498262240,"fUST",-585.59,0.00032876,30,"2024-04-30T17:31:02.240",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991269,1714498262249,"fUST",-153.0,0.00033334,2,"2024-04-30T17:31:02.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991270,1714498262259,"fUST",-825.06930466,0.00033972,7,"2024-04-30T17:31:02.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991271,1714498262268,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.268",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991272,1714498262278,"fUST",-799.68,0.00033972,7,"2024-04-30T17:31:02.278",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991273,1714498262287,"fUST",-151.0,0.00033972,2,"2024-04-30T17:31:02.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991274,1714498262296,"fUST",-833.17,0.00033972,7,"2024-04-30T17:31:02.296",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991275,1714498262305,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.305",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991276,1714498262315,"fUST",-1010.35,0.00033972,7,"2024-04-30T17:31:02.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991277,1714498262325,"fUST",-499.0,0.00033972,7,"2024-04-30T17:31:02.325",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991278,1714498262334,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.334",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991279,1714498262344,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.344",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991280,1714498262353,"fUST",-784.63,0.00033972,7,"2024-04-30T17:31:02.353",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991281,1714498262362,"fUST",-537.51,0.00033972,7,"2024-04-30T17:31:02.362",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991282,1714498262371,"fUST",-513.67,0.00033972,7,"2024-04-30T17:31:02.371",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991283,1714498262380,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.380",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991284,1714498262390,"fUST",-573.62,0.00033972,7,"2024-04-30T17:31:02.390",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991285,1714498262399,"fUST",-542.16,0.00033972,7,"2024-04-30T17:31:02.399",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991286,1714498262408,"fUST",-796.51,0.00033972,7,"2024-04-30T17:31:02.408",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991287,1714498262417,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.417",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991288,1714498262427,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.427",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991289,1714498262436,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.436",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991290,1714498262445,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.445",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991291,1714498262455,"fUST",-577.23,0.00033972,7,"2024-04-30T17:31:02.455",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991292,1714498262465,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.465",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991293,1714498262474,"fUST",-231.814882,0.00033972,2,"2024-04-30T17:31:02.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991294,1714498262483,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991295,1714498262492,"fUST",-231.814882,0.00033972,2,"2024-04-30T17:31:02.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991296,1714498262501,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991297,1714498262510,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991298,1714498262519,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991299,1714498262528,"fUST",-3076.51,0.00033972,7,"2024-04-30T17:31:02.528",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991300,1714498262537,"fUST",-703.44,0.00033972,7,"2024-04-30T17:31:02.537",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991301,1714498262546,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.546",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991302,1714498262555,"fUST",-1619.092304,0.00033972,2,"2024-04-30T17:31:02.555",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991303,1714498262564,"fUST",-1619.092304,0.00033972,2,"2024-04-30T17:31:02.564",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991304,1714498262573,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.573",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991305,1714498262582,"fUST",-568.32,0.00033972,7,"2024-04-30T17:31:02.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991306,1714498262591,"fUST",-500.0,0.00033972,7,"2024-04-30T17:31:02.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991307,1714498262599,"fUST",-100.95385087,0.00033972,7,"2024-04-30T17:31:02.599",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991308,1714498262675,"fUST",-603.84859883,0.00020913,2,"2024-04-30T17:31:02.675",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991309,1714498262684,"fUST",-1937.02871163,0.00020913,2,"2024-04-30T17:31:02.684",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991357,1714498638937,"fUST",308.84790387,9.999e-05,2,"2024-04-30T17:37:18.937",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991379,1714498682714,"fUST",280.79667621,9.999e-05,2,"2024-04-30T17:38:02.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991380,1714498698870,"fUST",280.79667621,9.999e-05,2,"2024-04-30T17:38:18.870",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991381,1714498722716,"fUST",280.79667621,9.999e-05,2,"2024-04-30T17:38:42.716",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991382,1714498725449,"fUST",1313.2113406,0.0001,2,"2024-04-30T17:38:45.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991383,1714498740717,"fUST",257.92615579,9.999e-05,2,"2024-04-30T17:39:00.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991392,1714498918969,"fUST",526.91179477,9.999e-05,2,"2024-04-30T17:41:58.969",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991436,1714499197224,"fUST",2205.14896712,9.999e-05,2,"2024-04-30T17:46:37.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991437,1714499201270,"fUST",280.68822047,9.999e-05,2,"2024-04-30T17:46:41.270",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991439,1714499222099,"fUST",16104.25929967,9.999e-05,2,"2024-04-30T17:47:02.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991440,1714499235986,"fUST",214.74917226,9.999e-05,2,"2024-04-30T17:47:15.986",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991465,1714499241121,"fUST",-312.92952009,0.00015,2,"2024-04-30T17:47:21.121",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991466,1714499241147,"fUST",-939.47409396,0.00015,2,"2024-04-30T17:47:21.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991467,1714499241168,"fUST",-611.59235525,0.00016167,2,"2024-04-30T17:47:21.168",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991468,1714499241188,"fUST",-59218.78804834,0.00016264,2,"2024-04-30T17:47:21.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991469,1714499241211,"fUST",-9378.0153671,0.00016265,2,"2024-04-30T17:47:21.211",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991470,1714499241235,"fUST",-1891.97802376,0.00016266,2,"2024-04-30T17:47:21.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991471,1714499241256,"fUST",-20197.66755439,0.00016266,2,"2024-04-30T17:47:21.256",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991472,1714499241277,"fUST",-514.30635662,0.00016267,2,"2024-04-30T17:47:21.277",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991473,1714499241297,"fUST",-1262.6177395,0.00016273,2,"2024-04-30T17:47:21.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991474,1714499241318,"fUST",-184.58059869,0.00016574,2,"2024-04-30T17:47:21.318",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991475,1714499241339,"fUST",-24900.0,0.00016576,2,"2024-04-30T17:47:21.339",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991476,1714499241359,"fUST",-1272.8490852,0.00016941,2,"2024-04-30T17:47:21.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991477,1714499241379,"fUST",-166.666666,0.00017789,2,"2024-04-30T17:47:21.379",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991478,1714499241402,"fUST",-549.90481021,0.0001799,2,"2024-04-30T17:47:21.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991479,1714499241423,"fUST",-1027.70801588,0.00017993,2,"2024-04-30T17:47:21.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991480,1714499241447,"fUST",-768.69660055,0.00017998,2,"2024-04-30T17:47:21.447",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991481,1714499241468,"fUST",-603.84859883,0.000185,2,"2024-04-30T17:47:21.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991482,1714499241490,"fUST",-261.47711786,0.000189,2,"2024-04-30T17:47:21.490",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991483,1714499241508,"fUST",-154.76784823,0.00018998,2,"2024-04-30T17:47:21.508",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991484,1714499241533,"fUST",-329.70890835,0.00019178,2,"2024-04-30T17:47:21.533",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991485,1714499241553,"fUST",-160.514319,0.00019178,2,"2024-04-30T17:47:21.553",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991486,1714499241574,"fUST",-160.17143125,0.00019324,2,"2024-04-30T17:47:21.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991487,1714499241599,"fUST",-611.59235525,0.00019488,2,"2024-04-30T17:47:21.599",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991488,1714499241623,"fUST",-276.79028923,0.00019997,2,"2024-04-30T17:47:21.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991489,1714499241799,"fUST",-422.70056757,0.00019997,2,"2024-04-30T17:47:21.799",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991490,1714499241821,"fUST",-474.97244981,0.00019998,2,"2024-04-30T17:47:21.821",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991491,1714499241841,"fUST",-1620.89516318,0.00019998,2,"2024-04-30T17:47:21.841",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991492,1714499241862,"fUST",-164.01055654,0.00019998,2,"2024-04-30T17:47:21.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991493,1714499241882,"fUST",-154.89155426,0.00019998,2,"2024-04-30T17:47:21.882",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991494,1714499241902,"fUST",-272.83575254,0.00019998,2,"2024-04-30T17:47:21.902",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991495,1714499241922,"fUST",-2101.14247839,0.00019998,2,"2024-04-30T17:47:21.922",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991496,1714499241942,"fUST",-308.1070898,0.00019998,2,"2024-04-30T17:47:21.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991497,1714499241962,"fUST",-241.71320654,0.0002,2,"2024-04-30T17:47:21.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991498,1714499241984,"fUST",-329.99389325,0.0002,2,"2024-04-30T17:47:21.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991499,1714499242003,"fUST",-5460.88699735,0.0002,2,"2024-04-30T17:47:22.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991500,1714499242022,"fUST",-67426.19859378,0.0002,2,"2024-04-30T17:47:22.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991501,1714499242041,"fUST",-8768.26761572,0.0002,2,"2024-04-30T17:47:22.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991502,1714499242060,"fUST",-884.66262729,0.00020895,2,"2024-04-30T17:47:22.060",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991503,1714499242079,"fUST",-981.37861207,0.00020896,2,"2024-04-30T17:47:22.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991504,1714499242099,"fUST",-361.424646,0.00020899,2,"2024-04-30T17:47:22.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991505,1714499242117,"fUST",-472.68114332,0.00020901,2,"2024-04-30T17:47:22.117",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991506,1714499242136,"fUST",-409.51989125,0.00020901,2,"2024-04-30T17:47:22.136",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991507,1714499242155,"fUST",-154.86062544,0.00020901,2,"2024-04-30T17:47:22.155",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991508,1714499242175,"fUST",-162.04590632,0.00020901,2,"2024-04-30T17:47:22.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991509,1714499242194,"fUST",-155.2231683,0.00020901,2,"2024-04-30T17:47:22.194",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991510,1714499242213,"fUST",-946.28505963,0.00020913,2,"2024-04-30T17:47:22.213",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991511,1714499242235,"fUST",-10598.56422738,0.00020913,2,"2024-04-30T17:47:22.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991512,1714499242255,"fUST",-1564.25196696,0.00020913,2,"2024-04-30T17:47:22.255",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991513,1714499242274,"fUST",-166.666666,0.00021918,2,"2024-04-30T17:47:22.274",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991514,1714499242295,"fUST",-159.21978257,0.00022,2,"2024-04-30T17:47:22.295",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991515,1714499242314,"fUST",-154.76784823,0.00022,2,"2024-04-30T17:47:22.314",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991516,1714499242333,"fUST",-166.666666,0.00022431,2,"2024-04-30T17:47:22.333",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991517,1714499242353,"fUST",-268.154419,0.00022466,2,"2024-04-30T17:47:22.353",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991519,1714499242372,"fUST",-180.968038,0.00022466,2,"2024-04-30T17:47:22.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991520,1714499242391,"fUST",-166.666666,0.00022944,2,"2024-04-30T17:47:22.391",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991521,1714499242410,"fUST",-714.17223552,0.00023,2,"2024-04-30T17:47:22.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991522,1714499242433,"fUST",-166.666666,0.00023456,2,"2024-04-30T17:47:22.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991523,1714499242452,"fUST",-261.47711786,0.000239,2,"2024-04-30T17:47:22.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991524,1714499242472,"fUST",-166.666666,0.00023969,2,"2024-04-30T17:47:22.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991525,1714499242495,"fUST",-693.45686249,0.00024,2,"2024-04-30T17:47:22.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991526,1714499242514,"fUST",-989.91268434,0.00024,2,"2024-04-30T17:47:22.514",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991527,1714499242534,"fUST",-166.666666,0.00024482,2,"2024-04-30T17:47:22.534",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991528,1714499242554,"fUST",-500.0,0.00024657,2,"2024-04-30T17:47:22.554",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991529,1714499242573,"fUST",-154.76784823,0.00025,2,"2024-04-30T17:47:22.573",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991530,1714499242593,"fUST",-756.81853789,0.00025,2,"2024-04-30T17:47:22.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991531,1714499242612,"fUST",-154.81421984,0.00025,2,"2024-04-30T17:47:22.612",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991532,1714499242631,"fUST",-154.81421984,0.00025,2,"2024-04-30T17:47:22.631",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991533,1714499242651,"fUST",-220.93587945,0.00028,2,"2024-04-30T17:47:22.651",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991534,1714499242670,"fUST",-417.0,0.00028417,2,"2024-04-30T17:47:22.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991535,1714499242689,"fUST",-268.154419,0.00028493,2,"2024-04-30T17:47:22.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991536,1714499242708,"fUST",-290.6,0.00028548,5,"2024-04-30T17:47:22.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991537,1714499242726,"fUST",-261.47711786,0.000289,2,"2024-04-30T17:47:22.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991538,1714499242748,"fUST",-154.76784823,0.00029,3,"2024-04-30T17:47:22.748",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991539,1714499242766,"fUST",-1018.87176114,0.00029428,2,"2024-04-30T17:47:22.766",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991540,1714499242785,"fUST",-290.6,0.00029534,5,"2024-04-30T17:47:22.785",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991541,1714499242804,"fUST",-3722.55253328,0.0003,4,"2024-04-30T17:47:22.804",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991542,1714499242823,"fUST",-1751.631749,0.0003,2,"2024-04-30T17:47:22.823",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991543,1714499242845,"fUST",-290.6,0.00030521,7,"2024-04-30T17:47:22.845",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991545,1714499242864,"fUST",-417.0,0.00031417,2,"2024-04-30T17:47:22.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991546,1714499242883,"fUST",-290.6,0.00031508,7,"2024-04-30T17:47:22.883",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991547,1714499242902,"fUST",-1000.0,0.00031779,30,"2024-04-30T17:47:22.902",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991548,1714499242921,"fUST",-1000.0,0.00031779,30,"2024-04-30T17:47:22.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991549,1714499242939,"fUST",-1000.0,0.00031779,30,"2024-04-30T17:47:22.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991550,1714499242963,"fUST",-1000.0,0.00031779,30,"2024-04-30T17:47:22.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991551,1714499242984,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:22.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991552,1714499243002,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.002",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991553,1714499243022,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991554,1714499243043,"fUST",-544.19858094,0.0003178,2,"2024-04-30T17:47:23.043",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991555,1714499243062,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.062",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991556,1714499243081,"fUST",-300.0,0.0003178,2,"2024-04-30T17:47:23.081",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991557,1714499243101,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.101",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991558,1714499243122,"fUST",-157.48287745,0.0003178,2,"2024-04-30T17:47:23.122",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991559,1714499243142,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.142",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991560,1714499243162,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.162",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991561,1714499243181,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991562,1714499243200,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991563,1714499243219,"fUST",-364.65446932,0.0003178,2,"2024-04-30T17:47:23.219",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991564,1714499243239,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991565,1714499243259,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991566,1714499243280,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.280",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991567,1714499243301,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.301",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991568,1714499243322,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.322",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991569,1714499243343,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.343",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991570,1714499243366,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991571,1714499243385,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991572,1714499243406,"fUST",-435.03628223,0.0003178,2,"2024-04-30T17:47:23.406",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991573,1714499243426,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.426",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991574,1714499243449,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991575,1714499243469,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991576,1714499243496,"fUST",-244.06323343,0.0003178,2,"2024-04-30T17:47:23.496",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991577,1714499243518,"fUST",-579.96,0.0003178,2,"2024-04-30T17:47:23.518",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991578,1714499243540,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991579,1714499243560,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991580,1714499243582,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991581,1714499243601,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.601",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991582,1714499243623,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991583,1714499243643,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991584,1714499243663,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991585,1714499243682,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991586,1714499243703,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.703",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991587,1714499243724,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.724",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991588,1714499243746,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991589,1714499243766,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.766",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991590,1714499243787,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.787",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991591,1714499243808,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.808",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991592,1714499243829,"fUST",-581.61365753,0.0003178,2,"2024-04-30T17:47:23.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991593,1714499243853,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.853",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991594,1714499243872,"fUST",-521.63,0.0003178,2,"2024-04-30T17:47:23.872",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991595,1714499243891,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991596,1714499243910,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991597,1714499243929,"fUST",-297.56226102,0.0003178,2,"2024-04-30T17:47:23.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991598,1714499243949,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.949",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991599,1714499243970,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.970",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991600,1714499243996,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:23.996",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991601,1714499244014,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.014",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991602,1714499244033,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991603,1714499244052,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991604,1714499244071,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.071",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991605,1714499244090,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.090",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991606,1714499244109,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.109",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991607,1714499244128,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991608,1714499244147,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991609,1714499244167,"fUST",-557.58,0.0003178,2,"2024-04-30T17:47:24.167",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991610,1714499244185,"fUST",-509.86556274,0.0003178,2,"2024-04-30T17:47:24.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991611,1714499244206,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991612,1714499244226,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991613,1714499244251,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991614,1714499244271,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.271",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991615,1714499244291,"fUST",-606.44,0.0003178,2,"2024-04-30T17:47:24.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991616,1714499244311,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.311",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991617,1714499244333,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.333",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991618,1714499244353,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.353",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991619,1714499244372,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991620,1714499244391,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.391",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991621,1714499244410,"fUST",-875.88,0.0003178,2,"2024-04-30T17:47:24.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991622,1714499244430,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991623,1714499244452,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991624,1714499244472,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991625,1714499244495,"fUST",-626.92,0.0003178,2,"2024-04-30T17:47:24.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991626,1714499244515,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991627,1714499244534,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.534",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991628,1714499244554,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.554",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991629,1714499244574,"fUST",-559.69,0.0003178,2,"2024-04-30T17:47:24.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991630,1714499244593,"fUST",-521.91,0.0003178,2,"2024-04-30T17:47:24.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991631,1714499244614,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.614",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991632,1714499244633,"fUST",-697.52,0.0003178,2,"2024-04-30T17:47:24.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991633,1714499244652,"fUST",-505.58052656,0.0003178,2,"2024-04-30T17:47:24.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991634,1714499244672,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991635,1714499244692,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991636,1714499244711,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991637,1714499244730,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991638,1714499244753,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991639,1714499244772,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.772",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991640,1714499244792,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991641,1714499244811,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.811",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991642,1714499244832,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.832",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991643,1714499244851,"fUST",-151.81257834,0.0003178,2,"2024-04-30T17:47:24.851",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991644,1714499244871,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991645,1714499244890,"fUST",-170.62705614,0.0003178,2,"2024-04-30T17:47:24.890",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991647,1714499244910,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991648,1714499244929,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991649,1714499244950,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.950",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991650,1714499244971,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991651,1714499244997,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:24.997",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991652,1714499245017,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.017",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991653,1714499245036,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991654,1714499245056,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.056",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991655,1714499245074,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.074",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991656,1714499245093,"fUST",-585.25,0.0003178,2,"2024-04-30T17:47:25.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991657,1714499245113,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.113",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991658,1714499245132,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991659,1714499245151,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.151",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991660,1714499245171,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.171",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991661,1714499245190,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991662,1714499245209,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.209",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991663,1714499245229,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.229",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991664,1714499245256,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.256",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991665,1714499245275,"fUST",-578.4,0.0003178,2,"2024-04-30T17:47:25.275",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991666,1714499245294,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.294",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991667,1714499245314,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.314",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991668,1714499245469,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991669,1714499245500,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991671,1714499245523,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.523",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991672,1714499245542,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.542",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991674,1714499245562,"fUST",-532.76,0.0003178,2,"2024-04-30T17:47:25.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991675,1714499245584,"fUST",-852.04,0.0003178,2,"2024-04-30T17:47:25.584",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991676,1714499245606,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991677,1714499245626,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991678,1714499245646,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.646",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991679,1714499245666,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.666",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991680,1714499245686,"fUST",-566.44,0.0003178,2,"2024-04-30T17:47:25.686",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991681,1714499245706,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.706",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991682,1714499245725,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.725",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991683,1714499245748,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.748",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991684,1714499245766,"fUST",-709.38,0.0003178,2,"2024-04-30T17:47:25.766",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991685,1714499245785,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.785",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991686,1714499245806,"fUST",-555.78,0.0003178,2,"2024-04-30T17:47:25.806",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991687,1714499245826,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.826",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991688,1714499245847,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.847",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991689,1714499245866,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991690,1714499245886,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991691,1714499245906,"fUST",-564.19,0.0003178,2,"2024-04-30T17:47:25.906",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991692,1714499245925,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.925",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991693,1714499245947,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991694,1714499245968,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.968",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991695,1714499245991,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:25.991",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991696,1714499246011,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.011",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991698,1714499246031,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991699,1714499246050,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991700,1714499246070,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991701,1714499246089,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.089",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991702,1714499246108,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991703,1714499246128,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991704,1714499246149,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.149",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991705,1714499246168,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.168",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991706,1714499246188,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991707,1714499246207,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991708,1714499246227,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991709,1714499246249,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991710,1714499246269,"fUST",-2179.19,0.0003178,2,"2024-04-30T17:47:26.269",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991711,1714499246289,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.289",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991712,1714499246309,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.309",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991713,1714499246331,"fUST",-382.86747238,0.0003178,2,"2024-04-30T17:47:26.331",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991714,1714499246350,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.350",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991715,1714499246371,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.371",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991716,1714499246390,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.390",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991717,1714499246410,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.410",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991718,1714499246432,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.432",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991719,1714499246457,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.457",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991720,1714499246478,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.478",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991721,1714499246500,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991722,1714499246520,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991723,1714499246542,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.542",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991724,1714499246562,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991725,1714499246582,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991726,1714499246602,"fUST",-1092.87,0.0003178,2,"2024-04-30T17:47:26.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991727,1714499246624,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991728,1714499246644,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991729,1714499246664,"fUST",-454.04820322,0.0003178,2,"2024-04-30T17:47:26.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991730,1714499246684,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.684",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991731,1714499246705,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991732,1714499246725,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.725",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991733,1714499246748,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.748",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991734,1714499246768,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.768",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991735,1714499246786,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.786",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991736,1714499246808,"fUST",-169.8,0.0003178,2,"2024-04-30T17:47:26.808",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991737,1714499246827,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.827",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991738,1714499246848,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991739,1714499246868,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991740,1714499246889,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.889",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991741,1714499246908,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.908",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991742,1714499246929,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991743,1714499246955,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:26.955",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991744,1714499246978,"fUST",-1304.13,0.0003178,2,"2024-04-30T17:47:26.978",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991745,1714499247005,"fUST",-541.93212074,0.0003178,2,"2024-04-30T17:47:27.005",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991746,1714499247025,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:27.025",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991747,1714499247046,"fUST",-702.01,0.0003178,2,"2024-04-30T17:47:27.046",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991748,1714499247066,"fUST",-500.0,0.0003178,30,"2024-04-30T17:47:27.066",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991749,1714499247086,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:27.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991750,1714499247108,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:27.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991751,1714499247128,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:27.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991752,1714499247148,"fUST",-500.0,0.0003178,2,"2024-04-30T17:47:27.148",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991753,1714499247170,"fUST",-341.32989977,0.0003178,2,"2024-04-30T17:47:27.170",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991773,1714499345245,"fUST",-7501.56052454,0.0002,2,"2024-04-30T17:49:05.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991774,1714499345266,"fUST",-611.59235525,0.00022808,2,"2024-04-30T17:49:05.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991775,1714499345287,"fUST",-166.666666,0.00025979,2,"2024-04-30T17:49:05.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991776,1714499345307,"fUST",-611.59235525,0.00026129,3,"2024-04-30T17:49:05.307",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991777,1714499345330,"fUST",-277.79333084,0.00029,3,"2024-04-30T17:49:05.330",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991778,1714499345354,"fUST",-611.59235525,0.00029449,4,"2024-04-30T17:49:05.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991779,1714499346920,"fUST",942.6785004,0.00026947,2,"2024-04-30T17:49:06.920",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991781,1714499387732,"fUST",18011.91907795,0.00026947,2,"2024-04-30T17:49:47.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991850,1714499432126,"fUST",-1188.50416361,0.00026947,2,"2024-04-30T17:50:32.126",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991851,1714499432138,"fUST",-154.76784823,0.00026947,2,"2024-04-30T17:50:32.138",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991852,1714499432147,"fUST",-1564.25196696,0.00026947,2,"2024-04-30T17:50:32.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991853,1714499432157,"fUST",-756.81853789,0.00026947,2,"2024-04-30T17:50:32.157",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991854,1714499432166,"fUST",-20397.9,0.00031233,3,"2024-04-30T17:50:32.166",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991855,1714499432175,"fUST",-1330.0170423,0.00031234,4,"2024-04-30T17:50:32.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991856,1714499432184,"fUST",-324.75862683,0.00031235,4,"2024-04-30T17:50:32.184",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991857,1714499432193,"fUST",-3722.55253328,0.00031235,4,"2024-04-30T17:50:32.193",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991858,1714499432203,"fUST",-931.70787666,0.00031236,4,"2024-04-30T17:50:32.203",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991859,1714499432212,"fUST",-88423.0613898,0.00031236,4,"2024-04-30T17:50:32.212",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991869,1714499439182,"fUST",-12600.02064678,0.00031232,4,"2024-04-30T17:50:39.182",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991870,1714499439192,"fUST",-2168.76013735,0.00031236,4,"2024-04-30T17:50:39.192",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991871,1714499439202,"fUST",-16998.25,0.00031237,3,"2024-04-30T17:50:39.202",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991872,1714499439212,"fUST",-7337.08425748,0.00031243,4,"2024-04-30T17:50:39.212",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991873,1714499439222,"fUST",-1751.631749,0.00031243,2,"2024-04-30T17:50:39.222",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991874,1714499439231,"fUST",-443.36991416,0.00031244,4,"2024-04-30T17:50:39.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991875,1714499439241,"fUST",-959.5404316,0.00031244,2,"2024-04-30T17:50:39.241",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991876,1714499439250,"fUST",-296.84283227,0.00031244,4,"2024-04-30T17:50:39.250",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991877,1714499439259,"fUST",-691.00662117,0.00031245,4,"2024-04-30T17:50:39.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991878,1714499439269,"fUST",-811.3128967,0.00031245,4,"2024-04-30T17:50:39.269",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991879,1714499439278,"fUST",-213.92293244,0.00031246,4,"2024-04-30T17:50:39.278",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991880,1714499439288,"fUST",-79564.59046802,0.00031247,4,"2024-04-30T17:50:39.288",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991881,1714499439297,"fUST",-212.22553252,0.00031777,4,"2024-04-30T17:50:39.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991882,1714499439307,"fUST",-520.3609854,0.00031778,4,"2024-04-30T17:50:39.307",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991883,1714499439316,"fUST",-158.67010023,0.0003178,2,"2024-04-30T17:50:39.316",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991884,1714499439326,"fUST",-340.37131133,0.0003178,2,"2024-04-30T17:50:39.326",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991885,1714499439335,"fUST",-510.76687985,0.0003178,2,"2024-04-30T17:50:39.335",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991886,1714499439344,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.344",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991887,1714499439353,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.353",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991888,1714499439363,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.363",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991889,1714499439372,"fUST",-515.86957868,0.0003178,2,"2024-04-30T17:50:39.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991890,1714499439382,"fUST",-601.0651819,0.0003178,2,"2024-04-30T17:50:39.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991891,1714499439394,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.394",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991892,1714499439403,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.403",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991893,1714499439413,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.413",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991894,1714499439423,"fUST",-168.64781487,0.0003178,2,"2024-04-30T17:50:39.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991895,1714499439433,"fUST",-516.82043218,0.0003178,2,"2024-04-30T17:50:39.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991896,1714499439442,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.442",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991897,1714499439452,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991898,1714499439461,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991899,1714499439472,"fUST",-501.24596674,0.0003178,2,"2024-04-30T17:50:39.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991900,1714499439484,"fUST",-560.28,0.0003178,2,"2024-04-30T17:50:39.484",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991901,1714499439494,"fUST",-1000.0,0.0003178,2,"2024-04-30T17:50:39.494",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991902,1714499439503,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.503",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991903,1714499439513,"fUST",-2394.56,0.0003178,2,"2024-04-30T17:50:39.513",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991904,1714499439523,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.523",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991905,1714499439533,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.533",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991906,1714499439543,"fUST",-528.42534051,0.0003178,2,"2024-04-30T17:50:39.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991907,1714499439552,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991908,1714499439564,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.564",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991909,1714499439574,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991910,1714499439583,"fUST",-628.8198716,0.0003178,2,"2024-04-30T17:50:39.583",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991911,1714499439593,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991912,1714499439602,"fUST",-794.19,0.0003178,2,"2024-04-30T17:50:39.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991913,1714499439611,"fUST",-659.6,0.0003178,2,"2024-04-30T17:50:39.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991914,1714499439621,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.621",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991915,1714499439630,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.630",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991916,1714499439642,"fUST",-577.7,0.0003178,2,"2024-04-30T17:50:39.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991917,1714499439651,"fUST",-152.65,0.0003178,2,"2024-04-30T17:50:39.651",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991918,1714499439661,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.661",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991919,1714499439671,"fUST",-513.33959173,0.0003178,2,"2024-04-30T17:50:39.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991920,1714499439681,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.681",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991921,1714499439690,"fUST",-799.86,0.0003178,2,"2024-04-30T17:50:39.690",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991922,1714499439700,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.700",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991923,1714499439709,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.709",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991924,1714499439718,"fUST",-916.77,0.0003178,2,"2024-04-30T17:50:39.718",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991925,1714499439728,"fUST",-500.89672697,0.0003178,2,"2024-04-30T17:50:39.728",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991926,1714499439737,"fUST",-598.01,0.0003178,2,"2024-04-30T17:50:39.737",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991927,1714499439747,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.747",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991928,1714499439756,"fUST",-300.0,0.0003178,2,"2024-04-30T17:50:39.756",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991929,1714499439767,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991930,1714499439776,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.776",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991931,1714499439785,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.785",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991932,1714499439795,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.795",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991933,1714499439804,"fUST",-609.48,0.0003178,2,"2024-04-30T17:50:39.804",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991934,1714499439814,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.814",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991935,1714499439824,"fUST",-607.06,0.0003178,2,"2024-04-30T17:50:39.824",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991936,1714499439834,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.834",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991937,1714499439843,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.843",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991938,1714499439852,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.852",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991939,1714499439862,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991940,1714499439871,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991941,1714499439880,"fUST",-340.01326738,0.0003178,2,"2024-04-30T17:50:39.880",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991942,1714499439891,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991943,1714499439901,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991944,1714499439911,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.911",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991945,1714499439921,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991946,1714499439932,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.932",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991947,1714499439942,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991948,1714499439951,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.951",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991949,1714499439961,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.961",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991950,1714499439970,"fUST",-2344.77,0.0003178,2,"2024-04-30T17:50:39.970",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991951,1714499439979,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.979",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991952,1714499439988,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.988",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991953,1714499439998,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:39.998",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991954,1714499440007,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991955,1714499440018,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.018",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991956,1714499440028,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991957,1714499440039,"fUST",-506.75,0.0003178,2,"2024-04-30T17:50:40.039",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991958,1714499440050,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991959,1714499440059,"fUST",-387.48202981,0.0003178,2,"2024-04-30T17:50:40.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991960,1714499440069,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991961,1714499440078,"fUST",-561.26,0.0003178,2,"2024-04-30T17:50:40.078",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991962,1714499440087,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.087",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991963,1714499440096,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.096",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991964,1714499440105,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.105",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991965,1714499440114,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.114",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991966,1714499440123,"fUST",-604.18,0.0003178,2,"2024-04-30T17:50:40.123",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991967,1714499440132,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991968,1714499440142,"fUST",-549.39878885,0.0003178,2,"2024-04-30T17:50:40.142",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991969,1714499440151,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.151",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991971,1714499440160,"fUST",-632.74,0.0003178,2,"2024-04-30T17:50:40.160",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991973,1714499440169,"fUST",-1322.24,0.0003178,2,"2024-04-30T17:50:40.169",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991975,1714499440179,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991976,1714499440188,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991977,1714499440197,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.197",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991978,1714499440206,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991979,1714499440216,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.216",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991980,1714499440226,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991981,1714499440235,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991982,1714499440245,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991983,1714499440254,"fUST",-750.76,0.0003178,2,"2024-04-30T17:50:40.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991984,1714499440263,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991985,1714499440272,"fUST",-1438.93,0.0003178,2,"2024-04-30T17:50:40.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991986,1714499440281,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.281",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991987,1714499440291,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991988,1714499440300,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.300",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991989,1714499440311,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.311",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991990,1714499440320,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.320",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991991,1714499440329,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.329",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991992,1714499440338,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991993,1714499440348,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.348",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991994,1714499440358,"fUST",-634.81599493,0.0003178,2,"2024-04-30T17:50:40.358",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991995,1714499440368,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.368",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991996,1714499440379,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.379",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991997,1714499440389,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.389",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991998,1714499440398,"fUST",-540.78,0.0003178,2,"2024-04-30T17:50:40.398",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324991999,1714499440408,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:40.408",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992000,1714499440417,"fUST",-500.0,0.00031853,2,"2024-04-30T17:50:40.417",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992001,1714499440426,"fUST",-44444.0,0.00031954,3,"2024-04-30T17:50:40.426",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992002,1714499440435,"fUST",-280.17,0.00032,120,"2024-04-30T17:50:40.435",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992003,1714499440444,"fUST",-300.00000001,0.00032,3,"2024-04-30T17:50:40.444",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992004,1714499440454,"fUST",-5000.0,0.00032,4,"2024-04-30T17:50:40.454",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992005,1714499440463,"fUST",-638.81553849,0.00032,4,"2024-04-30T17:50:40.463",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992006,1714499440476,"fUST",-779.35135974,0.00032049,4,"2024-04-30T17:50:40.476",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992007,1714499440486,"fUST",-193.75390213,0.00032049,4,"2024-04-30T17:50:40.486",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992008,1714499440495,"fUST",-154.79876161,0.00032049,4,"2024-04-30T17:50:40.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992009,1714499440504,"fUST",-981.37861207,0.00032051,4,"2024-04-30T17:50:40.504",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992010,1714499440515,"fUST",-1037.40105808,0.00032052,4,"2024-04-30T17:50:40.515",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992011,1714499440524,"fUST",-16627.03892657,0.00032052,2,"2024-04-30T17:50:40.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992012,1714499440533,"fUST",-312.85134403,0.00032052,4,"2024-04-30T17:50:40.533",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992013,1714499440543,"fUST",-196.09497546,0.00032052,4,"2024-04-30T17:50:40.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992014,1714499440552,"fUST",-500.0,0.00032053,2,"2024-04-30T17:50:40.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992015,1714499440561,"fUST",-500.0,0.00032053,2,"2024-04-30T17:50:40.561",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992016,1714499440571,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.571",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992017,1714499440582,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.582",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992018,1714499440591,"fUST",-579.96,0.00032054,2,"2024-04-30T17:50:40.591",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992019,1714499440600,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.600",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992020,1714499440609,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.609",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992021,1714499440618,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.618",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992022,1714499440627,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.627",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992023,1714499440638,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.638",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992024,1714499440646,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.646",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992025,1714499440655,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992026,1714499440664,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992027,1714499440673,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.673",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992028,1714499440682,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992029,1714499440691,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992030,1714499440701,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992031,1714499440710,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.710",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992032,1714499440719,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992033,1714499440728,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.728",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992034,1714499440737,"fUST",-875.88,0.00032054,2,"2024-04-30T17:50:40.737",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992035,1714499440746,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992036,1714499440755,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992037,1714499440765,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.765",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992038,1714499440773,"fUST",-626.92,0.00032054,2,"2024-04-30T17:50:40.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992039,1714499440782,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992040,1714499440791,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992041,1714499440801,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992042,1714499440810,"fUST",-559.69,0.00032054,2,"2024-04-30T17:50:40.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992043,1714499440819,"fUST",-521.91,0.00032054,2,"2024-04-30T17:50:40.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992044,1714499440829,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992045,1714499440840,"fUST",-697.52,0.00032054,2,"2024-04-30T17:50:40.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992046,1714499440850,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992047,1714499440859,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992048,1714499440868,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992049,1714499440877,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.877",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992050,1714499440887,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.887",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992051,1714499440896,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.896",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992052,1714499440905,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.905",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992053,1714499440915,"fUST",-230.51609416,0.00032054,2,"2024-04-30T17:50:40.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992054,1714499440923,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.923",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992055,1714499440932,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.932",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992056,1714499440941,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.941",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992057,1714499440952,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.952",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992058,1714499440962,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992059,1714499440971,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992060,1714499440981,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.981",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992061,1714499440989,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992062,1714499440999,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:40.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992063,1714499441007,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992064,1714499441020,"fUST",-585.25,0.00032054,2,"2024-04-30T17:50:41.020",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992065,1714499441032,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.032",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992066,1714499441041,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992067,1714499441051,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.051",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992068,1714499441061,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.061",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992069,1714499441070,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992070,1714499441079,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992071,1714499441088,"fUST",-578.4,0.00032054,2,"2024-04-30T17:50:41.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992072,1714499441097,"fUST",-501.62222181,0.00032054,2,"2024-04-30T17:50:41.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992073,1714499441107,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992074,1714499441115,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992075,1714499441124,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.124",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992076,1714499441135,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992077,1714499441144,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992078,1714499441154,"fUST",-532.76,0.00032054,2,"2024-04-30T17:50:41.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992079,1714499441163,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992080,1714499441173,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.173",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992081,1714499441183,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992082,1714499441193,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.193",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992083,1714499441202,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.202",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992084,1714499441211,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.211",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992085,1714499441220,"fUST",-709.38,0.00032054,2,"2024-04-30T17:50:41.220",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992086,1714499441229,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.229",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992087,1714499441238,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.238",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992088,1714499441248,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.248",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992089,1714499441257,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.257",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992090,1714499441266,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992091,1714499441275,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.275",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992092,1714499441284,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.284",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992093,1714499441293,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.293",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992094,1714499441302,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.302",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992095,1714499441311,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.311",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992096,1714499441320,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.320",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992097,1714499441329,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.329",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992098,1714499441338,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.338",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992099,1714499441347,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992100,1714499441356,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.356",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992101,1714499441366,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.366",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992102,1714499441375,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.375",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992103,1714499441385,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.385",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992104,1714499441395,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.395",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992105,1714499441404,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.404",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992106,1714499441565,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.565",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992107,1714499441575,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.575",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992108,1714499441584,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.584",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992109,1714499441594,"fUST",-1092.87,0.00032054,2,"2024-04-30T17:50:41.594",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992110,1714499441604,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.604",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992111,1714499441613,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.613",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992112,1714499441623,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992113,1714499441634,"fUST",-314.71469119,0.00032054,2,"2024-04-30T17:50:41.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992114,1714499441644,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992115,1714499441654,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992116,1714499441664,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992117,1714499441674,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.674",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992118,1714499441683,"fUST",-500.0,0.00032054,30,"2024-04-30T17:50:41.683",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992119,1714499441692,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992120,1714499441702,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.702",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992121,1714499441711,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.711",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992122,1714499441721,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.721",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992123,1714499441730,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.730",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992124,1714499441740,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.740",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992125,1714499441750,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.750",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992126,1714499441759,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.759",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992127,1714499441767,"fUST",-645.44512134,0.00032054,2,"2024-04-30T17:50:41.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992128,1714499441777,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.777",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992129,1714499441787,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.787",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992130,1714499441796,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.796",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992131,1714499441805,"fUST",-634.46210224,0.00032054,2,"2024-04-30T17:50:41.805",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992132,1714499441815,"fUST",-560.28,0.00032054,2,"2024-04-30T17:50:41.815",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992133,1714499441824,"fUST",-2394.56,0.00032054,2,"2024-04-30T17:50:41.824",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992134,1714499441834,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.834",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992135,1714499441843,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.843",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992136,1714499441852,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.852",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992137,1714499441862,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992138,1714499441871,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992139,1714499441880,"fUST",-794.19,0.00032054,2,"2024-04-30T17:50:41.880",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992140,1714499441889,"fUST",-659.6,0.00032054,2,"2024-04-30T17:50:41.889",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992141,1714499441899,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.899",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992142,1714499441908,"fUST",-577.7,0.00032054,2,"2024-04-30T17:50:41.908",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992143,1714499441917,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.917",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992144,1714499441927,"fUST",-799.86,0.00032054,2,"2024-04-30T17:50:41.927",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992145,1714499441936,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.936",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992146,1714499441945,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.945",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992147,1714499441954,"fUST",-916.77,0.00032054,2,"2024-04-30T17:50:41.954",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992148,1714499441963,"fUST",-598.01,0.00032054,2,"2024-04-30T17:50:41.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992149,1714499441972,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.972",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992150,1714499441982,"fUST",-300.0,0.00032054,2,"2024-04-30T17:50:41.982",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992151,1714499441991,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:41.991",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992152,1714499442000,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.000",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992153,1714499442010,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.010",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992154,1714499442022,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992155,1714499442032,"fUST",-609.48,0.00032054,2,"2024-04-30T17:50:42.032",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992156,1714499442042,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.042",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992157,1714499442051,"fUST",-607.06,0.00032054,2,"2024-04-30T17:50:42.051",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992158,1714499442060,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.060",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992159,1714499442070,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992160,1714499442079,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992161,1714499442088,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992162,1714499442097,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992163,1714499442106,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.106",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992164,1714499442115,"fUST",-2344.77,0.00032054,2,"2024-04-30T17:50:42.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992165,1714499442124,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.124",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992166,1714499442134,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992167,1714499442144,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992168,1714499442153,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992169,1714499442162,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.162",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992170,1714499442171,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.171",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992171,1714499442180,"fUST",-506.75,0.00032054,2,"2024-04-30T17:50:42.180",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992172,1714499442190,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992173,1714499442199,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992174,1714499442208,"fUST",-561.26,0.00032054,2,"2024-04-30T17:50:42.208",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992175,1714499442218,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992176,1714499442227,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992177,1714499442236,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992178,1714499442245,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.245",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992179,1714499442254,"fUST",-604.18,0.00032054,2,"2024-04-30T17:50:42.254",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992180,1714499442263,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.263",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992181,1714499442272,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992182,1714499442282,"fUST",-632.74,0.00032054,2,"2024-04-30T17:50:42.282",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992183,1714499442291,"fUST",-1322.24,0.00032054,2,"2024-04-30T17:50:42.291",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992184,1714499442300,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.300",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992185,1714499442309,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.309",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992186,1714499442318,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.318",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992187,1714499442327,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.327",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992188,1714499442336,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.336",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992189,1714499442346,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.346",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992190,1714499442355,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.355",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992191,1714499442364,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992192,1714499442373,"fUST",-750.76,0.00032054,2,"2024-04-30T17:50:42.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992193,1714499442383,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.383",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992194,1714499442393,"fUST",-1438.93,0.00032054,2,"2024-04-30T17:50:42.393",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992195,1714499442402,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992196,1714499442412,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.412",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992197,1714499442421,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992198,1714499442430,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992199,1714499442440,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.440",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992200,1714499442449,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992201,1714499442459,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.459",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992202,1714499442468,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992203,1714499442482,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.482",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992204,1714499442491,"fUST",-478.87414786,0.00032054,2,"2024-04-30T17:50:42.491",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992205,1714499442500,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:42.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992206,1714499442509,"fUST",-540.78,0.00032054,2,"2024-04-30T17:50:42.509",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992208,1714499442519,"fUST",-1000.0,0.000322,10,"2024-04-30T17:50:42.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992209,1714499442528,"fUST",-513.96,0.00032327,2,"2024-04-30T17:50:42.528",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992210,1714499442537,"fUST",-1971.97453795,0.00032328,7,"2024-04-30T17:50:42.537",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992212,1714499442547,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.547",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992214,1714499442558,"fUST",-579.96,0.00032328,2,"2024-04-30T17:50:42.558",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992216,1714499442567,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.567",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992218,1714499442577,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992220,1714499442586,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.586",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992221,1714499442595,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.595",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992223,1714499442604,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.604",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992225,1714499442613,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.613",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992226,1714499442622,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.622",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992227,1714499442631,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.631",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992229,1714499442642,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992230,1714499442651,"fUST",-235.0902185,0.00032328,2,"2024-04-30T17:50:42.651",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992232,1714499442660,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.660",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992234,1714499442670,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.670",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992236,1714499442679,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992238,1714499442688,"fUST",-180.5690511,0.00032328,2,"2024-04-30T17:50:42.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992241,1714499442698,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.698",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992243,1714499442707,"fUST",-875.88,0.00032328,2,"2024-04-30T17:50:42.707",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992245,1714499442717,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992248,1714499442726,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992251,1714499442735,"fUST",-626.92,0.00032328,2,"2024-04-30T17:50:42.735",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992254,1714499442744,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992257,1714499442753,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992260,1714499442762,"fUST",-559.69,0.00032328,2,"2024-04-30T17:50:42.762",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992262,1714499442771,"fUST",-521.91,0.00032328,2,"2024-04-30T17:50:42.771",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992264,1714499442780,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.780",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992267,1714499442789,"fUST",-697.52,0.00032328,2,"2024-04-30T17:50:42.789",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992269,1714499442798,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.798",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992272,1714499442807,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.807",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992276,1714499442817,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.817",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992278,1714499442826,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.826",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992281,1714499442835,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.835",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992284,1714499442844,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.844",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992287,1714499442853,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.853",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992289,1714499442862,"fUST",-640.44437509,0.00032328,2,"2024-04-30T17:50:42.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992291,1714499442871,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992292,1714499442880,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.880",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992293,1714499442891,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992295,1714499442900,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.900",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992296,1714499442909,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.909",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992297,1714499442918,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.918",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992298,1714499442927,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.927",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992299,1714499442937,"fUST",-585.25,0.00032328,2,"2024-04-30T17:50:42.937",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992300,1714499442946,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.946",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992301,1714499442955,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.955",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992302,1714499442964,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.964",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992303,1714499442974,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992304,1714499442983,"fUST",-578.4,0.00032328,2,"2024-04-30T17:50:42.983",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992305,1714499442992,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:42.992",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992306,1714499443001,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.001",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992307,1714499443010,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.010",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992308,1714499443022,"fUST",-532.76,0.00032328,2,"2024-04-30T17:50:43.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992309,1714499443031,"fUST",-265.62032147,0.00032328,2,"2024-04-30T17:50:43.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992310,1714499443040,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.040",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992311,1714499443049,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.049",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992312,1714499443058,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.058",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992313,1714499443067,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.067",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992314,1714499443076,"fUST",-709.38,0.00032328,2,"2024-04-30T17:50:43.076",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992315,1714499443086,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992316,1714499443095,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.095",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992317,1714499443104,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.104",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992318,1714499443113,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.113",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992319,1714499443123,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.123",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992320,1714499443132,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.132",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992321,1714499443142,"fUST",-323.47452442,0.00032328,2,"2024-04-30T17:50:43.142",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992322,1714499443151,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.151",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992323,1714499443160,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.160",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992324,1714499443170,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.170",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992325,1714499443179,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.179",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992326,1714499443188,"fUST",-156.55585027,0.00032328,2,"2024-04-30T17:50:43.188",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992327,1714499443197,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.197",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992328,1714499443206,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.206",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992329,1714499443215,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.215",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992330,1714499443224,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992331,1714499443233,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992332,1714499443242,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992333,1714499443251,"fUST",-529.40185955,0.00032328,2,"2024-04-30T17:50:43.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992334,1714499443259,"fUST",-1092.87,0.00032328,2,"2024-04-30T17:50:43.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992335,1714499443269,"fUST",-434.97621626,0.00032328,2,"2024-04-30T17:50:43.269",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992336,1714499443277,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.277",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992337,1714499443286,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.286",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992338,1714499443296,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.296",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992339,1714499443305,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.305",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992340,1714499443315,"fUST",-500.0,0.00032328,30,"2024-04-30T17:50:43.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992341,1714499443324,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.324",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992342,1714499443333,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.333",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992343,1714499443342,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992344,1714499443351,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992345,1714499443361,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.361",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992346,1714499443370,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.370",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992347,1714499443379,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.379",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992348,1714499443389,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.389",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992349,1714499443399,"fUST",-607.37778778,0.00032328,2,"2024-04-30T17:50:43.399",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992352,1714499443408,"fUST",-560.28,0.00032328,2,"2024-04-30T17:50:43.408",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992354,1714499443418,"fUST",-2394.56,0.00032328,2,"2024-04-30T17:50:43.418",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992355,1714499443427,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.427",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992356,1714499443436,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.436",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992357,1714499443445,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.445",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992358,1714499443454,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.454",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992359,1714499443462,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.462",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992360,1714499443472,"fUST",-794.19,0.00032328,2,"2024-04-30T17:50:43.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992361,1714499443483,"fUST",-659.6,0.00032328,2,"2024-04-30T17:50:43.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992362,1714499443492,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992363,1714499443501,"fUST",-577.7,0.00032328,2,"2024-04-30T17:50:43.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992364,1714499443510,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992365,1714499443521,"fUST",-799.86,0.00032328,2,"2024-04-30T17:50:43.521",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992366,1714499443530,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992367,1714499443539,"fUST",-626.48,0.00032328,2,"2024-04-30T17:50:43.539",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992368,1714499443548,"fUST",-916.77,0.00032328,2,"2024-04-30T17:50:43.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992369,1714499443560,"fUST",-598.01,0.00032328,2,"2024-04-30T17:50:43.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992371,1714499443571,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.571",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992373,1714499443580,"fUST",-300.0,0.00032328,2,"2024-04-30T17:50:43.580",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992375,1714499443589,"fUST",-540.06781762,0.00032328,2,"2024-04-30T17:50:43.589",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992377,1714499443598,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.598",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992378,1714499443607,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992379,1714499443616,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992380,1714499443625,"fUST",-609.48,0.00032328,2,"2024-04-30T17:50:43.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992382,1714499443634,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992384,1714499443644,"fUST",-607.06,0.00032328,2,"2024-04-30T17:50:43.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992386,1714499443653,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.653",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992388,1714499443662,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.662",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992390,1714499443671,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992392,1714499443680,"fUST",-343.0,0.00032328,2,"2024-04-30T17:50:43.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992394,1714499443689,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992395,1714499443699,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.699",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992397,1714499443708,"fUST",-2344.77,0.00032328,2,"2024-04-30T17:50:43.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992399,1714499443717,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992400,1714499443727,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992401,1714499443736,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992402,1714499443746,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992403,1714499443755,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992404,1714499443763,"fUST",-271.94872323,0.00032328,2,"2024-04-30T17:50:43.763",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992405,1714499443773,"fUST",-506.75,0.00032328,2,"2024-04-30T17:50:43.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992406,1714499443782,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992407,1714499443791,"fUST",-561.26,0.00032328,2,"2024-04-30T17:50:43.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992408,1714499443801,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992409,1714499443810,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992410,1714499443819,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992411,1714499443829,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.829",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992412,1714499443839,"fUST",-604.18,0.00032328,2,"2024-04-30T17:50:43.839",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992413,1714499443848,"fUST",-502.00575313,0.00032328,2,"2024-04-30T17:50:43.848",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992414,1714499443859,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992415,1714499443869,"fUST",-632.74,0.00032328,2,"2024-04-30T17:50:43.869",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992416,1714499443879,"fUST",-1322.24,0.00032328,2,"2024-04-30T17:50:43.879",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992417,1714499443890,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.890",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992418,1714499443900,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.900",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992419,1714499443909,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.909",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992420,1714499443919,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.919",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992421,1714499443928,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.928",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992422,1714499443938,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.938",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992423,1714499443947,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992424,1714499443956,"fUST",-750.76,0.00032328,2,"2024-04-30T17:50:43.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992425,1714499443966,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992426,1714499443975,"fUST",-1438.93,0.00032328,2,"2024-04-30T17:50:43.975",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992427,1714499443984,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992428,1714499443993,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:43.993",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992429,1714499444002,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.002",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992430,1714499444011,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.011",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992431,1714499444023,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.023",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992432,1714499444031,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.031",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992433,1714499444040,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.040",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992434,1714499444050,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992435,1714499444059,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:44.059",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992436,1714499444068,"fUST",-540.78,0.00032328,2,"2024-04-30T17:50:44.068",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992437,1714499444077,"fUST",-290.6,0.00032494,7,"2024-04-30T17:50:44.077",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992438,1714499444086,"fUST",-579.96,0.00032602,2,"2024-04-30T17:50:44.086",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992439,1714499444098,"fUST",-584.65579901,0.00032602,2,"2024-04-30T17:50:44.098",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992440,1714499444107,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992441,1714499444116,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.116",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992442,1714499444126,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.126",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992443,1714499444134,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992444,1714499444145,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.145",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992445,1714499444154,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992446,1714499444163,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992447,1714499444172,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992448,1714499444181,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992449,1714499444190,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992450,1714499444200,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992451,1714499444210,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.210",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992452,1714499444220,"fUST",-875.88,0.00032602,2,"2024-04-30T17:50:44.220",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992453,1714499444231,"fUST",-278.98389744,0.00032602,2,"2024-04-30T17:50:44.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992454,1714499444241,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.241",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992455,1714499444250,"fUST",-626.92,0.00032602,2,"2024-04-30T17:50:44.250",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992456,1714499444260,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992457,1714499444269,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.269",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992458,1714499444279,"fUST",-559.69,0.00032602,2,"2024-04-30T17:50:44.279",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992459,1714499444288,"fUST",-521.91,0.00032602,2,"2024-04-30T17:50:44.288",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992460,1714499444297,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992461,1714499444306,"fUST",-697.52,0.00032602,2,"2024-04-30T17:50:44.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992462,1714499444315,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992463,1714499444324,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.324",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992464,1714499444333,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.333",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992465,1714499444342,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992466,1714499444352,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.352",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992467,1714499444361,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.361",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992468,1714499444371,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.371",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992469,1714499444380,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.380",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992470,1714499444392,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992471,1714499444402,"fUST",-503.78366724,0.00032602,2,"2024-04-30T17:50:44.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992472,1714499444411,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992473,1714499444420,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.420",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992474,1714499444430,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992475,1714499444439,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992476,1714499444449,"fUST",-585.25,0.00032602,2,"2024-04-30T17:50:44.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992477,1714499444458,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.458",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992478,1714499444468,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992479,1714499444482,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.482",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992480,1714499444491,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.491",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992481,1714499444500,"fUST",-578.4,0.00032602,2,"2024-04-30T17:50:44.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992482,1714499444510,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992483,1714499444520,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992484,1714499444529,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.529",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992485,1714499444539,"fUST",-532.76,0.00032602,2,"2024-04-30T17:50:44.539",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992486,1714499444548,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992487,1714499444557,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.557",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992488,1714499444567,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.567",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992489,1714499444577,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992490,1714499444587,"fUST",-709.38,0.00032602,2,"2024-04-30T17:50:44.587",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992491,1714499444596,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.596",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992492,1714499444606,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992493,1714499444615,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992494,1714499444625,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992495,1714499444635,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992496,1714499444644,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992497,1714499444654,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992498,1714499444664,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992499,1714499444673,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.673",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992500,1714499444682,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992501,1714499444692,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992502,1714499444701,"fUST",-534.10498441,0.00032602,2,"2024-04-30T17:50:44.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992503,1714499444710,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.710",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992504,1714499444719,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992505,1714499444729,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.729",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992506,1714499444738,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.738",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992507,1714499444747,"fUST",-1092.87,0.00032602,2,"2024-04-30T17:50:44.747",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992508,1714499444756,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.756",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992509,1714499444766,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.766",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992510,1714499444775,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.775",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992511,1714499444784,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.784",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992512,1714499444794,"fUST",-500.0,0.00032602,30,"2024-04-30T17:50:44.794",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992513,1714499444803,"fUST",-501.51858115,0.00032602,2,"2024-04-30T17:50:44.803",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992514,1714499444811,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.811",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992515,1714499444821,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.821",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992516,1714499444830,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.830",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992517,1714499444840,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992518,1714499444849,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.849",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992519,1714499444859,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992520,1714499444868,"fUST",-560.28,0.00032602,2,"2024-04-30T17:50:44.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992521,1714499444878,"fUST",-2394.56,0.00032602,2,"2024-04-30T17:50:44.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992522,1714499444888,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.888",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992523,1714499444897,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992524,1714499444907,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.907",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992525,1714499444916,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.916",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992526,1714499444926,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.926",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992527,1714499444936,"fUST",-794.19,0.00032602,2,"2024-04-30T17:50:44.936",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992528,1714499444945,"fUST",-659.6,0.00032602,2,"2024-04-30T17:50:44.945",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992529,1714499444955,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.955",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992530,1714499444964,"fUST",-577.7,0.00032602,2,"2024-04-30T17:50:44.964",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992531,1714499444974,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:44.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992532,1714499444983,"fUST",-799.86,0.00032602,2,"2024-04-30T17:50:44.983",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992533,1714499444992,"fUST",-191.16,0.00032602,2,"2024-04-30T17:50:44.992",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992534,1714499445002,"fUST",-916.77,0.00032602,2,"2024-04-30T17:50:45.002",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992535,1714499445012,"fUST",-598.01,0.00032602,2,"2024-04-30T17:50:45.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992536,1714499445022,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992537,1714499445032,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.032",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992538,1714499445042,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.042",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992539,1714499445051,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.051",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992540,1714499445060,"fUST",-609.48,0.00032602,2,"2024-04-30T17:50:45.060",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992541,1714499445069,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992542,1714499445079,"fUST",-607.06,0.00032602,2,"2024-04-30T17:50:45.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992543,1714499445088,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992544,1714499445097,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992545,1714499445106,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.106",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992546,1714499445115,"fUST",-2344.77,0.00032602,2,"2024-04-30T17:50:45.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992547,1714499445125,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.125",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992548,1714499445134,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992549,1714499445144,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992550,1714499445153,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.153",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992551,1714499445163,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992552,1714499445172,"fUST",-506.75,0.00032602,2,"2024-04-30T17:50:45.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992553,1714499445181,"fUST",-576.73363341,0.00032602,2,"2024-04-30T17:50:45.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992554,1714499445190,"fUST",-561.26,0.00032602,2,"2024-04-30T17:50:45.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992555,1714499445199,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992556,1714499445209,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.209",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992557,1714499445218,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992558,1714499445227,"fUST",-604.18,0.00032602,2,"2024-04-30T17:50:45.227",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992559,1714499445236,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.236",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992560,1714499445376,"fUST",-632.74,0.00032602,2,"2024-04-30T17:50:45.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992561,1714499445386,"fUST",-1322.24,0.00032602,2,"2024-04-30T17:50:45.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992562,1714499445396,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992563,1714499445405,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.405",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992564,1714499445415,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992565,1714499445424,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992566,1714499445433,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992567,1714499445443,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.443",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992568,1714499445452,"fUST",-750.76,0.00032602,2,"2024-04-30T17:50:45.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992569,1714499445461,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992570,1714499445471,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.471",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992571,1714499445480,"fUST",-1438.93,0.00032602,2,"2024-04-30T17:50:45.480",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992572,1714499445492,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992573,1714499445502,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992574,1714499445511,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992575,1714499445520,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992576,1714499445531,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992577,1714499445540,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992578,1714499445549,"fUST",-500.0,0.00032602,2,"2024-04-30T17:50:45.549",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992579,1714499445558,"fUST",-540.78,0.00032602,2,"2024-04-30T17:50:45.558",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992580,1714499445568,"fUST",-203.8071857,0.00032603,2,"2024-04-30T17:50:45.568",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992581,1714499445577,"fUST",-1000.0,0.00032607,2,"2024-04-30T17:50:45.577",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992582,1714499445587,"fUST",-500.0,0.00032613,7,"2024-04-30T17:50:45.587",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992583,1714499445596,"fUST",-232.56323818,0.00032613,7,"2024-04-30T17:50:45.596",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992584,1714499445605,"fUST",-977.78497557,0.00032629,2,"2024-04-30T17:50:45.605",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992585,1714499445615,"fUST",-153.40602022,0.00032629,2,"2024-04-30T17:50:45.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992586,1714499445624,"fUST",-153.40602022,0.00032629,2,"2024-04-30T17:50:45.624",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992587,1714499445633,"fUST",-153.40602022,0.00032629,2,"2024-04-30T17:50:45.633",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992588,1714499445644,"fUST",-1000.0,0.00032666,2,"2024-04-30T17:50:45.644",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992589,1714499445653,"fUST",-1000.0,0.000327,10,"2024-04-30T17:50:45.653",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992590,1714499445663,"fUST",-1000.0,0.0003278,2,"2024-04-30T17:50:45.663",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992591,1714499445672,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992592,1714499445682,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.682",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992593,1714499445691,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.691",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992594,1714499445700,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.700",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992595,1714499445709,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.709",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992596,1714499445719,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992597,1714499445727,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.727",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992598,1714499445737,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:45.737",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992599,1714499445746,"fUST",-1087.50995354,0.00032841,2,"2024-04-30T17:50:45.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992600,1714499445755,"fUST",-579.96,0.00032876,2,"2024-04-30T17:50:45.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992601,1714499445764,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992602,1714499445774,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.774",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992603,1714499445783,"fUST",-477.39460032,0.00032876,2,"2024-04-30T17:50:45.783",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992604,1714499445792,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.792",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992605,1714499445801,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.801",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992606,1714499445810,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.810",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992607,1714499445819,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992608,1714499445828,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.828",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992609,1714499445837,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.837",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992610,1714499445846,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.846",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992611,1714499445855,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.855",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992612,1714499445864,"fUST",-434.19811263,0.00032876,2,"2024-04-30T17:50:45.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992613,1714499445874,"fUST",-875.88,0.00032876,2,"2024-04-30T17:50:45.874",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992614,1714499445883,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.883",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992615,1714499445893,"fUST",-626.92,0.00032876,2,"2024-04-30T17:50:45.893",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992616,1714499445903,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.903",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992617,1714499445912,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.912",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992618,1714499445921,"fUST",-559.69,0.00032876,2,"2024-04-30T17:50:45.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992619,1714499445931,"fUST",-521.91,0.00032876,2,"2024-04-30T17:50:45.931",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992620,1714499445940,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.940",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992621,1714499445949,"fUST",-697.52,0.00032876,2,"2024-04-30T17:50:45.949",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992622,1714499445958,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.958",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992623,1714499445967,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.967",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992624,1714499445976,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.976",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992625,1714499445985,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992626,1714499445995,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:45.995",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992627,1714499446003,"fUST",-500.0,0.00032876,14,"2024-04-30T17:50:46.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992628,1714499446013,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.013",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992629,1714499446024,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.024",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992631,1714499446033,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.033",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992633,1714499446042,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.042",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992635,1714499446052,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.052",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992637,1714499446061,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.061",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992639,1714499446070,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.070",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992641,1714499446079,"fUST",-585.25,0.00032876,2,"2024-04-30T17:50:46.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992642,1714499446088,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992643,1714499446098,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.098",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992644,1714499446107,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992645,1714499446116,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.116",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992646,1714499446125,"fUST",-578.4,0.00032876,2,"2024-04-30T17:50:46.125",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992647,1714499446134,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992648,1714499446145,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.145",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992649,1714499446154,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992650,1714499446164,"fUST",-532.76,0.00032876,2,"2024-04-30T17:50:46.164",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992651,1714499446173,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.173",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992652,1714499446182,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.182",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992653,1714499446191,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.191",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992654,1714499446200,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.200",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992655,1714499446209,"fUST",-709.38,0.00032876,2,"2024-04-30T17:50:46.209",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992656,1714499446220,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.220",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992657,1714499446230,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992658,1714499446240,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.240",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992659,1714499446249,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992660,1714499446258,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.258",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992661,1714499446267,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.267",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992662,1714499446276,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.276",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992663,1714499446285,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992664,1714499446294,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.294",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992665,1714499446303,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.303",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992666,1714499446312,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.312",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992667,1714499446322,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.322",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992668,1714499446331,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.331",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992669,1714499446341,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992670,1714499446350,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.350",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992671,1714499446359,"fUST",-1092.87,0.00032876,2,"2024-04-30T17:50:46.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992672,1714499446368,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.368",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992673,1714499446379,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.379",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992674,1714499446389,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.389",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992675,1714499446399,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.399",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992676,1714499446408,"fUST",-500.0,0.00032876,30,"2024-04-30T17:50:46.408",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992677,1714499446417,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.417",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992678,1714499446426,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.426",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992679,1714499446436,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.436",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992680,1714499446445,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.445",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992681,1714499446455,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.455",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992682,1714499446464,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.464",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992683,1714499446474,"fUST",-560.28,0.00032876,2,"2024-04-30T17:50:46.474",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992684,1714499446487,"fUST",-2394.56,0.00032876,2,"2024-04-30T17:50:46.487",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992685,1714499446496,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.496",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992686,1714499446505,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.505",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992687,1714499446514,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.514",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992688,1714499446524,"fUST",-794.19,0.00032876,2,"2024-04-30T17:50:46.524",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992689,1714499446534,"fUST",-659.6,0.00032876,2,"2024-04-30T17:50:46.534",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992690,1714499446543,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.543",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992691,1714499446552,"fUST",-577.7,0.00032876,2,"2024-04-30T17:50:46.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992692,1714499446562,"fUST",-799.86,0.00032876,2,"2024-04-30T17:50:46.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992693,1714499446572,"fUST",-916.77,0.00032876,2,"2024-04-30T17:50:46.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992694,1714499446581,"fUST",-598.01,0.00032876,2,"2024-04-30T17:50:46.581",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992695,1714499446590,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.590",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992696,1714499446600,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.600",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992697,1714499446609,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.609",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992698,1714499446618,"fUST",-609.48,0.00032876,2,"2024-04-30T17:50:46.618",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992699,1714499446627,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.627",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992700,1714499446636,"fUST",-607.06,0.00032876,2,"2024-04-30T17:50:46.636",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992701,1714499446648,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.648",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992702,1714499446657,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.657",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992703,1714499446667,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.667",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992704,1714499446676,"fUST",-2344.77,0.00032876,2,"2024-04-30T17:50:46.676",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992705,1714499446685,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.685",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992706,1714499446694,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.694",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992707,1714499446704,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.704",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992708,1714499446713,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.713",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992709,1714499446722,"fUST",-506.75,0.00032876,2,"2024-04-30T17:50:46.722",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992710,1714499446732,"fUST",-561.26,0.00032876,2,"2024-04-30T17:50:46.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992711,1714499446742,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.742",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992712,1714499446753,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992713,1714499446762,"fUST",-604.18,0.00032876,2,"2024-04-30T17:50:46.762",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992714,1714499446772,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.772",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992715,1714499446781,"fUST",-632.74,0.00032876,2,"2024-04-30T17:50:46.781",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992716,1714499446790,"fUST",-1322.24,0.00032876,2,"2024-04-30T17:50:46.790",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992717,1714499446800,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.800",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992718,1714499446809,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992719,1714499446819,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.819",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992720,1714499446830,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.830",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992721,1714499446840,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992722,1714499446850,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.850",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992723,1714499446859,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992724,1714499446868,"fUST",-750.76,0.00032876,2,"2024-04-30T17:50:46.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992725,1714499446878,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.878",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992726,1714499446887,"fUST",-1438.93,0.00032876,2,"2024-04-30T17:50:46.887",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992727,1714499446897,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.897",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992728,1714499446906,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.906",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992729,1714499446915,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992730,1714499446924,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.924",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992731,1714499446933,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.933",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992732,1714499446942,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992733,1714499446952,"fUST",-500.0,0.00032876,2,"2024-04-30T17:50:46.952",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992734,1714499446961,"fUST",-540.78,0.00032876,2,"2024-04-30T17:50:46.961",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992735,1714499446970,"fUST",-523.08153758,0.00033,2,"2024-04-30T17:50:46.970",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992736,1714499446979,"fUST",-1000.0,0.00033015,2,"2024-04-30T17:50:46.979",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992737,1714499446988,"fUST",-882.0,0.000331,2,"2024-04-30T17:50:46.988",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992738,1714499446998,"fUST",-579.96,0.0003315,7,"2024-04-30T17:50:46.998",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992739,1714499447007,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992740,1714499447018,"fUST",-357.53507479,0.0003315,7,"2024-04-30T17:50:47.018",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992741,1714499447027,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.027",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992742,1714499447036,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992743,1714499447045,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992744,1714499447055,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.055",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992745,1714499447064,"fUST",-261.93135427,0.0003315,7,"2024-04-30T17:50:47.064",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992746,1714499447072,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.072",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992747,1714499447082,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.082",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992748,1714499447091,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.091",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992749,1714499447099,"fUST",-875.88,0.0003315,7,"2024-04-30T17:50:47.099",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992750,1714499447108,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992751,1714499447117,"fUST",-626.92,0.0003315,7,"2024-04-30T17:50:47.117",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992752,1714499447127,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.127",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992753,1714499447135,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992754,1714499447145,"fUST",-559.69,0.0003315,7,"2024-04-30T17:50:47.145",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992755,1714499447154,"fUST",-521.91,0.0003315,7,"2024-04-30T17:50:47.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992756,1714499447163,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992757,1714499447172,"fUST",-697.52,0.0003315,7,"2024-04-30T17:50:47.172",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992758,1714499447181,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.181",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992759,1714499447190,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992760,1714499447199,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992761,1714499447207,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.207",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992762,1714499447217,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.217",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992763,1714499447226,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.226",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992764,1714499447235,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.235",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992765,1714499447244,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.244",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992766,1714499447253,"fUST",-151.29285404,0.0003315,2,"2024-04-30T17:50:47.253",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992767,1714499447262,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.262",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992768,1714499447271,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.271",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992769,1714499447280,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.280",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992770,1714499447288,"fUST",-585.25,0.0003315,7,"2024-04-30T17:50:47.288",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992771,1714499447298,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.298",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992772,1714499447307,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.307",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992773,1714499447315,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992774,1714499447324,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.324",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992775,1714499447333,"fUST",-578.4,0.0003315,7,"2024-04-30T17:50:47.333",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992776,1714499447342,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992777,1714499447352,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.352",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992778,1714499447361,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.361",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992779,1714499447370,"fUST",-532.76,0.0003315,7,"2024-04-30T17:50:47.370",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992780,1714499447379,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.379",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992781,1714499447390,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.390",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992782,1714499447399,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.399",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992783,1714499447408,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.408",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992784,1714499447416,"fUST",-709.38,0.0003315,7,"2024-04-30T17:50:47.416",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992785,1714499447425,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.425",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992786,1714499447435,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.435",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992787,1714499447444,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.444",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992788,1714499447453,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.453",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992789,1714499447462,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.462",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992790,1714499447472,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.472",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992791,1714499447483,"fUST",-449.21891003,0.0003315,7,"2024-04-30T17:50:47.483",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992792,1714499447494,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.494",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992793,1714499447503,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.503",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992794,1714499447512,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.512",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992795,1714499447522,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.522",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992796,1714499447532,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.532",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992797,1714499447540,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992798,1714499447550,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992799,1714499447560,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992800,1714499447570,"fUST",-1092.87,0.0003315,7,"2024-04-30T17:50:47.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992801,1714499447580,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.580",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992802,1714499447590,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.590",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992803,1714499447599,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.599",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992804,1714499447609,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.609",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992805,1714499447618,"fUST",-475.60935481,0.0003315,30,"2024-04-30T17:50:47.618",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992806,1714499447628,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.628",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992807,1714499447638,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.638",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992808,1714499447647,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.647",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992809,1714499447656,"fUST",-556.49,0.0003315,7,"2024-04-30T17:50:47.656",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992810,1714499447666,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.666",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992811,1714499447675,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.675",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992812,1714499447685,"fUST",-560.28,0.0003315,7,"2024-04-30T17:50:47.685",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992813,1714499447695,"fUST",-2394.56,0.0003315,7,"2024-04-30T17:50:47.695",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992814,1714499447705,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992815,1714499447714,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.714",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992816,1714499447723,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.723",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992817,1714499447732,"fUST",-794.19,0.0003315,7,"2024-04-30T17:50:47.732",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992818,1714499447741,"fUST",-659.6,0.0003315,7,"2024-04-30T17:50:47.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992819,1714499447750,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.750",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992820,1714499447760,"fUST",-577.7,0.0003315,7,"2024-04-30T17:50:47.760",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992821,1714499447769,"fUST",-799.86,0.0003315,7,"2024-04-30T17:50:47.769",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992822,1714499447778,"fUST",-916.77,0.0003315,7,"2024-04-30T17:50:47.778",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992823,1714499447788,"fUST",-598.01,0.0003315,7,"2024-04-30T17:50:47.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992824,1714499447797,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.797",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992825,1714499447807,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.807",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992826,1714499447816,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.816",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992827,1714499447825,"fUST",-609.48,0.0003315,7,"2024-04-30T17:50:47.825",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992828,1714499447834,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.834",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992829,1714499447844,"fUST",-607.06,0.0003315,7,"2024-04-30T17:50:47.844",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992830,1714499447853,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.853",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992831,1714499447862,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.862",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992832,1714499447871,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.871",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992833,1714499447881,"fUST",-2344.77,0.0003315,7,"2024-04-30T17:50:47.881",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992834,1714499447891,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.891",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992835,1714499447901,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.901",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992836,1714499447910,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.910",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992837,1714499447920,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.920",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992838,1714499447929,"fUST",-506.75,0.0003315,7,"2024-04-30T17:50:47.929",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992839,1714499447938,"fUST",-561.26,0.0003315,7,"2024-04-30T17:50:47.938",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992840,1714499447948,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.948",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992841,1714499447957,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.957",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992842,1714499447966,"fUST",-604.18,0.0003315,7,"2024-04-30T17:50:47.966",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992843,1714499447976,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:47.976",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992844,1714499447985,"fUST",-632.74,0.0003315,7,"2024-04-30T17:50:47.985",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992845,1714499447994,"fUST",-1322.24,0.0003315,7,"2024-04-30T17:50:47.994",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992846,1714499448004,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.004",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992847,1714499448013,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.013",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992848,1714499448025,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.025",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992849,1714499448035,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.035",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992850,1714499448044,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.044",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992851,1714499448054,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.054",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992852,1714499448063,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.063",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992853,1714499448075,"fUST",-750.76,0.0003315,7,"2024-04-30T17:50:48.075",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992854,1714499448084,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.084",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992855,1714499448093,"fUST",-1438.93,0.0003315,7,"2024-04-30T17:50:48.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992856,1714499448106,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.106",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992857,1714499448117,"fUST",-604.5924382,0.0003315,7,"2024-04-30T17:50:48.117",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992858,1714499448127,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.127",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992859,1714499448136,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.136",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992860,1714499448146,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.146",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992861,1714499448156,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.156",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992862,1714499448166,"fUST",-500.0,0.0003315,7,"2024-04-30T17:50:48.166",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992863,1714499448176,"fUST",-540.78,0.0003315,7,"2024-04-30T17:50:48.176",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992864,1714499448185,"fUST",-187.928216,0.00033171,2,"2024-04-30T17:50:48.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992865,1714499448195,"fUST",-158.697498,0.00033171,2,"2024-04-30T17:50:48.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992866,1714499448204,"fUST",-579.96,0.00033424,7,"2024-04-30T17:50:48.204",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992867,1714499448214,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.214",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992868,1714499448223,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.223",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992869,1714499448232,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.232",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992870,1714499448241,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.241",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992871,1714499448250,"fUST",-228.75506271,0.00033424,7,"2024-04-30T17:50:48.250",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992872,1714499448260,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992873,1714499448269,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.269",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992874,1714499448279,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.279",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992875,1714499448288,"fUST",-875.88,0.00033424,7,"2024-04-30T17:50:48.288",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992876,1714499448297,"fUST",-317.41592498,0.00033424,7,"2024-04-30T17:50:48.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992877,1714499448306,"fUST",-626.92,0.00033424,7,"2024-04-30T17:50:48.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992878,1714499448315,"fUST",-168.45715128,0.00033424,7,"2024-04-30T17:50:48.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992879,1714499448325,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.325",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992880,1714499448334,"fUST",-559.69,0.00033424,7,"2024-04-30T17:50:48.334",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992881,1714499448343,"fUST",-521.91,0.00033424,7,"2024-04-30T17:50:48.343",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992882,1714499448352,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.352",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992883,1714499448362,"fUST",-697.52,0.00033424,7,"2024-04-30T17:50:48.362",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992884,1714499448371,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.371",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992885,1714499448381,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.381",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992886,1714499448390,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.390",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992887,1714499448400,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.400",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992888,1714499448409,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.409",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992889,1714499448419,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.419",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992890,1714499448428,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.428",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992891,1714499448438,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.438",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992892,1714499448447,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.447",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992893,1714499448456,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.456",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992894,1714499448465,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.465",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992895,1714499448476,"fUST",-585.25,0.00033424,7,"2024-04-30T17:50:48.476",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992896,1714499448488,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992897,1714499448497,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.497",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992898,1714499448507,"fUST",-491.31569532,0.00033424,7,"2024-04-30T17:50:48.507",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992899,1714499448516,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992900,1714499448527,"fUST",-578.4,0.00033424,7,"2024-04-30T17:50:48.527",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992901,1714499448536,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.536",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992902,1714499448545,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.545",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992903,1714499448555,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.555",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992904,1714499448565,"fUST",-532.76,0.00033424,7,"2024-04-30T17:50:48.565",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992905,1714499448575,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.575",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992906,1714499448584,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.584",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992907,1714499448594,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.594",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992908,1714499448603,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.603",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992909,1714499448613,"fUST",-709.38,0.00033424,7,"2024-04-30T17:50:48.613",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992910,1714499448623,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992911,1714499448632,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.632",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992912,1714499448642,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992913,1714499448655,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992914,1714499448669,"fUST",-279.2074271,0.00033424,7,"2024-04-30T17:50:48.669",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992915,1714499448680,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.680",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992916,1714499448689,"fUST",-644.89455973,0.00033424,7,"2024-04-30T17:50:48.689",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992917,1714499448698,"fUST",-601.25055373,0.00033424,7,"2024-04-30T17:50:48.698",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992918,1714499448708,"fUST",-500.0,0.00033424,2,"2024-04-30T17:50:48.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992919,1714499448717,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992920,1714499448726,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992921,1714499448735,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.735",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992922,1714499448744,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992923,1714499448753,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.753",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992924,1714499448763,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.763",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992925,1714499448772,"fUST",-1092.87,0.00033424,7,"2024-04-30T17:50:48.772",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992926,1714499448908,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.908",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992927,1714499448917,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.917",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992928,1714499448927,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.927",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992929,1714499448936,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.936",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992930,1714499448945,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.945",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992931,1714499448955,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.955",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992932,1714499448964,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.964",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992933,1714499448973,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.973",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992934,1714499448983,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:48.983",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992935,1714499448992,"fUST",-560.28,0.00033424,7,"2024-04-30T17:50:48.992",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992936,1714499449002,"fUST",-2394.56,0.00033424,7,"2024-04-30T17:50:49.002",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992937,1714499449011,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.011",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992938,1714499449022,"fUST",-351.69316233,0.00033424,7,"2024-04-30T17:50:49.022",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992939,1714499449032,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.032",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992940,1714499449041,"fUST",-794.19,0.00033424,7,"2024-04-30T17:50:49.041",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992941,1714499449050,"fUST",-659.6,0.00033424,7,"2024-04-30T17:50:49.050",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992942,1714499449060,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.060",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992943,1714499449069,"fUST",-577.7,0.00033424,7,"2024-04-30T17:50:49.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992944,1714499449079,"fUST",-799.86,0.00033424,7,"2024-04-30T17:50:49.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992945,1714499449088,"fUST",-916.77,0.00033424,7,"2024-04-30T17:50:49.088",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992946,1714499449097,"fUST",-598.01,0.00033424,7,"2024-04-30T17:50:49.097",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992947,1714499449106,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.106",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992948,1714499449115,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.115",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992949,1714499449125,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.125",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992950,1714499449134,"fUST",-609.48,0.00033424,7,"2024-04-30T17:50:49.134",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992951,1714499449148,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.148",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992952,1714499449157,"fUST",-607.06,0.00033424,7,"2024-04-30T17:50:49.157",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992953,1714499449167,"fUST",-425.27009862,0.00033424,7,"2024-04-30T17:50:49.167",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992954,1714499449175,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992955,1714499449184,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.184",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992956,1714499449193,"fUST",-2344.77,0.00033424,7,"2024-04-30T17:50:49.193",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992957,1714499449202,"fUST",-141.55938946,0.00033424,7,"2024-04-30T17:50:49.202",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992958,1714499449347,"fUST",-358.44061054,0.00033424,7,"2024-04-30T17:50:49.347",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992959,1714499449357,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.357",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992960,1714499449367,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.367",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992961,1714499449376,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.376",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992962,1714499449386,"fUST",-506.75,0.00033424,7,"2024-04-30T17:50:49.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992963,1714499449402,"fUST",-561.26,0.00033424,7,"2024-04-30T17:50:49.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992964,1714499449411,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992965,1714499449421,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992966,1714499449430,"fUST",-604.18,0.00033424,7,"2024-04-30T17:50:49.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992967,1714499449439,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992968,1714499449448,"fUST",-632.74,0.00033424,7,"2024-04-30T17:50:49.448",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992969,1714499449457,"fUST",-369.01938946,0.00033424,7,"2024-04-30T17:50:49.457",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992970,1714499449469,"fUST",-499.77218399,0.00033424,7,"2024-04-30T17:50:49.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992971,1714499449481,"fUST",-453.44842655,0.00033424,7,"2024-04-30T17:50:49.481",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992972,1714499449493,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.493",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992973,1714499449502,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992974,1714499449511,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992975,1714499449522,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.522",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992976,1714499449531,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992977,1714499449541,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.541",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992978,1714499449550,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992979,1714499449560,"fUST",-750.76,0.00033424,7,"2024-04-30T17:50:49.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992980,1714499449570,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.570",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992981,1714499449579,"fUST",-1438.93,0.00033424,7,"2024-04-30T17:50:49.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992982,1714499449589,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.589",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992983,1714499449598,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.598",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992984,1714499449607,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992985,1714499449616,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992986,1714499449625,"fUST",-500.0,0.00033424,7,"2024-04-30T17:50:49.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992987,1714499449634,"fUST",-555.55887338,0.00033424,7,"2024-04-30T17:50:49.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992988,1714499449647,"fUST",-540.78,0.00033424,7,"2024-04-30T17:50:49.647",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992989,1714499449658,"fUST",-1000.0,0.00033437,2,"2024-04-30T17:50:49.658",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992990,1714499449667,"fUST",-290.6,0.00033481,14,"2024-04-30T17:50:49.667",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992991,1714499449676,"fUST",-1000.0,0.00033571,2,"2024-04-30T17:50:49.676",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992992,1714499449685,"fUST",-158.697498,0.00033586,2,"2024-04-30T17:50:49.685",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992993,1714499449695,"fUST",-425.4939263,0.00033589,2,"2024-04-30T17:50:49.695",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992994,1714499449703,"fUST",-163.0,0.000336,21,"2024-04-30T17:50:49.703",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992995,1714499449712,"fUST",-1000.0,0.00033612,2,"2024-04-30T17:50:49.712",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992996,1714499449722,"fUST",-155.58236344,0.00033632,3,"2024-04-30T17:50:49.722",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992997,1714499449731,"fUST",-153.0,0.00033663,2,"2024-04-30T17:50:49.731",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992998,1714499449740,"fUST",-153.0,0.00033663,2,"2024-04-30T17:50:49.740",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324992999,1714499449750,"fUST",-153.0,0.00033663,2,"2024-04-30T17:50:49.750",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993000,1714499449759,"fUST",-153.0,0.00033663,2,"2024-04-30T17:50:49.759",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993001,1714499449767,"fUST",-153.0,0.00033663,2,"2024-04-30T17:50:49.767",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993002,1714499449776,"fUST",-579.96,0.00033698,7,"2024-04-30T17:50:49.776",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993003,1714499449785,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.785",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993004,1714499449794,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.794",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993005,1714499449803,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.803",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993006,1714499449813,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.813",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993007,1714499449822,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.822",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993008,1714499449831,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.831",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993009,1714499449840,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.840",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993010,1714499449849,"fUST",-875.88,0.00033698,7,"2024-04-30T17:50:49.849",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993011,1714499449859,"fUST",-626.92,0.00033698,7,"2024-04-30T17:50:49.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993012,1714499449868,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993013,1714499449877,"fUST",-559.69,0.00033698,7,"2024-04-30T17:50:49.877",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993014,1714499449886,"fUST",-521.91,0.00033698,7,"2024-04-30T17:50:49.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993015,1714499449899,"fUST",-567.94,0.00033698,7,"2024-04-30T17:50:49.899",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993016,1714499449908,"fUST",-697.52,0.00033698,7,"2024-04-30T17:50:49.908",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993017,1714499449917,"fUST",-260.15282453,0.00033698,7,"2024-04-30T17:50:49.917",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993018,1714499449926,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.926",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993019,1714499449935,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.935",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993020,1714499449944,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.944",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993021,1714499449953,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.953",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993022,1714499449962,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.962",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993023,1714499449972,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.972",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993024,1714499449981,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.981",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993025,1714499449990,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:49.990",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993026,1714499449999,"fUST",-276.01644552,0.00033698,7,"2024-04-30T17:50:49.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993027,1714499450959,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:50.959",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993028,1714499450968,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:50.968",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993029,1714499450978,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:50.978",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993030,1714499450988,"fUST",-389.48625558,0.0003178,2,"2024-04-30T17:50:50.988",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993031,1714499450997,"fUST",-592.21664608,0.00032054,2,"2024-04-30T17:50:50.997",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993032,1714499451007,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:51.007",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993033,1714499451017,"fUST",-500.0,0.00032054,2,"2024-04-30T17:50:51.017",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993034,1714499451028,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:51.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993035,1714499451038,"fUST",-500.0,0.00032328,2,"2024-04-30T17:50:51.038",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993036,1714499451048,"fUST",-153.0,0.00032841,2,"2024-04-30T17:50:51.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993037,1714499451058,"fUST",-223.98355448,0.00033698,7,"2024-04-30T17:50:51.058",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993038,1714499451069,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.069",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993039,1714499451079,"fUST",-585.25,0.00033698,7,"2024-04-30T17:50:51.079",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993040,1714499451089,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.089",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993041,1714499451098,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.098",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993042,1714499451108,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.108",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993043,1714499451118,"fUST",-578.4,0.00033698,7,"2024-04-30T17:50:51.118",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993044,1714499451127,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.127",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993045,1714499451136,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.136",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993046,1714499451147,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993047,1714499451156,"fUST",-532.76,0.00033698,7,"2024-04-30T17:50:51.156",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993048,1714499451165,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.165",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993049,1714499451175,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993050,1714499451185,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993051,1714499451195,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993052,1714499451205,"fUST",-709.38,0.00033698,7,"2024-04-30T17:50:51.205",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993053,1714499451214,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.214",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993054,1714499451224,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.224",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993055,1714499451233,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993056,1714499451243,"fUST",-257.74428517,0.00033698,7,"2024-04-30T17:50:51.243",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993057,1714499451252,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.252",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993058,1714499451262,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.262",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993059,1714499451272,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.272",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993060,1714499451282,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.282",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993061,1714499451292,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.292",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993062,1714499451302,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.302",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993063,1714499451312,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.312",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993064,1714499451322,"fUST",-1092.87,0.00033698,7,"2024-04-30T17:50:51.322",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993065,1714499451332,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993066,1714499451341,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.341",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993067,1714499451351,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993068,1714499451361,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.361",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993069,1714499451370,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.370",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993070,1714499451381,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.381",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993071,1714499451390,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.390",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993072,1714499451400,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.400",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993073,1714499451409,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.409",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993074,1714499451418,"fUST",-560.28,0.00033698,7,"2024-04-30T17:50:51.418",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993075,1714499451429,"fUST",-2394.56,0.00033698,7,"2024-04-30T17:50:51.429",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993076,1714499451439,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993077,1714499451448,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.448",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993078,1714499451458,"fUST",-794.19,0.00033698,7,"2024-04-30T17:50:51.458",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993079,1714499451468,"fUST",-659.6,0.00033698,7,"2024-04-30T17:50:51.468",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993080,1714499451478,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.478",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993081,1714499451488,"fUST",-577.7,0.00033698,7,"2024-04-30T17:50:51.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993082,1714499451500,"fUST",-799.86,0.00033698,7,"2024-04-30T17:50:51.500",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993083,1714499451510,"fUST",-916.77,0.00033698,7,"2024-04-30T17:50:51.510",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993084,1714499451519,"fUST",-598.01,0.00033698,7,"2024-04-30T17:50:51.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993085,1714499451531,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993086,1714499451542,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.542",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993087,1714499451552,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.552",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993088,1714499451562,"fUST",-609.48,0.00033698,7,"2024-04-30T17:50:51.562",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993089,1714499451572,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.572",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993090,1714499451583,"fUST",-607.06,0.00033698,7,"2024-04-30T17:50:51.583",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993091,1714499451592,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.592",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993092,1714499451602,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993093,1714499451611,"fUST",-2344.77,0.00033698,7,"2024-04-30T17:50:51.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993094,1714499451621,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.621",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993095,1714499451631,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.631",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993096,1714499451642,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993097,1714499451652,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993098,1714499451662,"fUST",-506.75,0.00033698,7,"2024-04-30T17:50:51.662",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993099,1714499451672,"fUST",-561.26,0.00033698,7,"2024-04-30T17:50:51.672",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993100,1714499451681,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.681",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993101,1714499451690,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:51.690",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993102,1714499451700,"fUST",-522.11092335,0.00033698,7,"2024-04-30T17:50:51.700",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993103,1714499452266,"fUST",-1564.25196696,0.00026947,2,"2024-04-30T17:50:52.266",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993104,1714499452276,"fUST",-324.75862683,0.00031251,4,"2024-04-30T17:50:52.276",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993105,1714499452285,"fUST",-500.0,0.0003178,2,"2024-04-30T17:50:52.285",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993106,1714499452295,"fUST",-82.06907665,0.00033698,7,"2024-04-30T17:50:52.295",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993107,1714499452304,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.304",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993108,1714499452313,"fUST",-632.74,0.00033698,7,"2024-04-30T17:50:52.313",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993109,1714499452323,"fUST",-1322.24,0.00033698,7,"2024-04-30T17:50:52.323",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993110,1714499452332,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993111,1714499452342,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993112,1714499452351,"fUST",-85.94032956,0.00033698,7,"2024-04-30T17:50:52.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993113,1714499452363,"fUST",-414.05967044,0.00033698,7,"2024-04-30T17:50:52.363",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993114,1714499452372,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.372",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993115,1714499452382,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.382",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993116,1714499452392,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993117,1714499452402,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993118,1714499452411,"fUST",-750.76,0.00033698,7,"2024-04-30T17:50:52.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993119,1714499452421,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993120,1714499452430,"fUST",-1438.93,0.00033698,7,"2024-04-30T17:50:52.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993121,1714499452440,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.440",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993122,1714499452449,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.449",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993123,1714499452458,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.458",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993124,1714499452467,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.467",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993125,1714499452478,"fUST",-500.0,0.00033698,7,"2024-04-30T17:50:52.478",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993126,1714499452488,"fUST",-540.78,0.00033698,7,"2024-04-30T17:50:52.488",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993127,1714499452497,"fUST",-287.0,0.000339,7,"2024-04-30T17:50:52.497",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993128,1714499452506,"fUST",-169.686964,0.000339,2,"2024-04-30T17:50:52.506",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993129,1714499452516,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.516",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993130,1714499452526,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.526",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993131,1714499452535,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993132,1714499452545,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.545",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993133,1714499452554,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.554",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993134,1714499452564,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.564",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993135,1714499452574,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.574",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993136,1714499452583,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.583",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993137,1714499452593,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.593",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993138,1714499452602,"fUST",-5789.41,0.00033969,2,"2024-04-30T17:50:52.602",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993139,1714499452611,"fUST",-579.96,0.00033972,7,"2024-04-30T17:50:52.611",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993140,1714499452620,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.620",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993141,1714499452630,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.630",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993142,1714499452639,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.639",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993143,1714499452649,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.649",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993144,1714499452659,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.659",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993145,1714499452669,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.669",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993146,1714499452679,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.679",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993147,1714499452688,"fUST",-875.88,0.00033972,7,"2024-04-30T17:50:52.688",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993148,1714499452698,"fUST",-626.92,0.00033972,7,"2024-04-30T17:50:52.698",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993149,1714499452707,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.707",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993150,1714499452716,"fUST",-559.69,0.00033972,7,"2024-04-30T17:50:52.716",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993151,1714499452725,"fUST",-521.91,0.00033972,7,"2024-04-30T17:50:52.725",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993152,1714499452735,"fUST",-697.52,0.00033972,7,"2024-04-30T17:50:52.735",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993153,1714499452744,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.744",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993154,1714499452752,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.752",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993155,1714499452761,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.761",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993156,1714499452770,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.770",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993157,1714499452779,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.779",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993158,1714499452789,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.789",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993159,1714499452798,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.798",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993160,1714499452806,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.806",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993161,1714499452815,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.815",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993162,1714499452824,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.824",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993163,1714499452833,"fUST",-585.25,0.00033972,7,"2024-04-30T17:50:52.833",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993164,1714499452842,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.842",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993165,1714499452851,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.851",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993166,1714499452859,"fUST",-421.66958801,0.00033972,7,"2024-04-30T17:50:52.859",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993167,1714499452868,"fUST",-578.4,0.00033972,7,"2024-04-30T17:50:52.868",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993168,1714499452877,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.877",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993169,1714499452886,"fUST",-501.92783458,0.00033972,7,"2024-04-30T17:50:52.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993170,1714499452895,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.895",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993171,1714499452904,"fUST",-532.76,0.00033972,7,"2024-04-30T17:50:52.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993172,1714499452913,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993173,1714499452921,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.921",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993174,1714499452930,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.930",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993175,1714499452939,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.939",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993176,1714499452947,"fUST",-709.38,0.00033972,7,"2024-04-30T17:50:52.947",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993177,1714499452956,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993178,1714499452965,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.965",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993179,1714499452974,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:52.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993180,1714499453109,"fUST",-280.99450938,0.00033972,7,"2024-04-30T17:50:53.109",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993181,1714499453119,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.119",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993182,1714499453128,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.128",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993183,1714499453137,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.137",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993184,1714499453147,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.147",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993185,1714499453156,"fUST",-484.06242416,0.00033972,7,"2024-04-30T17:50:53.156",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993186,1714499453166,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.166",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993187,1714499453175,"fUST",-1092.87,0.00033972,7,"2024-04-30T17:50:53.175",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993188,1714499453185,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.185",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993189,1714499453194,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.194",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993190,1714499453203,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.203",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993191,1714499453215,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.215",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993192,1714499453223,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.223",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993193,1714499453233,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.233",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993194,1714499453242,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.242",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993195,1714499453251,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.251",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993196,1714499453260,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.260",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993197,1714499453269,"fUST",-560.28,0.00033972,7,"2024-04-30T17:50:53.269",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993198,1714499453278,"fUST",-2394.56,0.00033972,7,"2024-04-30T17:50:53.278",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993199,1714499453287,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993200,1714499453297,"fUST",-794.19,0.00033972,7,"2024-04-30T17:50:53.297",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993201,1714499453306,"fUST",-659.6,0.00033972,7,"2024-04-30T17:50:53.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993202,1714499453315,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.315",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993203,1714499453325,"fUST",-577.7,0.00033972,7,"2024-04-30T17:50:53.325",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993204,1714499453334,"fUST",-799.86,0.00033972,7,"2024-04-30T17:50:53.334",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993205,1714499453343,"fUST",-916.77,0.00033972,7,"2024-04-30T17:50:53.343",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993206,1714499453353,"fUST",-598.01,0.00033972,7,"2024-04-30T17:50:53.353",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993207,1714499453362,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.362",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993208,1714499453371,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.371",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993209,1714499453381,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.381",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993210,1714499453390,"fUST",-609.48,0.00033972,7,"2024-04-30T17:50:53.390",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993211,1714499453402,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993212,1714499453411,"fUST",-607.06,0.00033972,7,"2024-04-30T17:50:53.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993213,1714499453421,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.421",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993214,1714499453430,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.430",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993215,1714499453441,"fUST",-2344.77,0.00033972,7,"2024-04-30T17:50:53.441",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993216,1714499453450,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.450",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993217,1714499453459,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.459",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993218,1714499453469,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993219,1714499453479,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993220,1714499453495,"fUST",-506.75,0.00033972,7,"2024-04-30T17:50:53.495",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993221,1714499453505,"fUST",-561.26,0.00033972,7,"2024-04-30T17:50:53.505",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993222,1714499453514,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.514",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993223,1714499453523,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.523",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993224,1714499453535,"fUST",-604.18,0.00033972,7,"2024-04-30T17:50:53.535",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993225,1714499453544,"fUST",-198.05521482,0.00033972,7,"2024-04-30T17:50:53.544",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993226,1714499453554,"fUST",-632.74,0.00033972,7,"2024-04-30T17:50:53.554",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993227,1714499453564,"fUST",-1322.24,0.00033972,7,"2024-04-30T17:50:53.564",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993228,1714499453575,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.575",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993229,1714499453585,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.585",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993230,1714499453595,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.595",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993231,1714499453605,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.605",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993232,1714499453615,"fUST",-494.08162987,0.00033972,7,"2024-04-30T17:50:53.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993233,1714499453625,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993234,1714499453635,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.635",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993235,1714499453645,"fUST",-750.76,0.00033972,7,"2024-04-30T17:50:53.645",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993236,1714499453655,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.655",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993237,1714499453665,"fUST",-1438.93,0.00033972,7,"2024-04-30T17:50:53.665",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993238,1714499453675,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.675",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993239,1714499453684,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.684",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993240,1714499453694,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.694",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993241,1714499453703,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.703",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993242,1714499453712,"fUST",-500.0,0.00033972,7,"2024-04-30T17:50:53.712",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993243,1714499453722,"fUST",-540.78,0.00033972,7,"2024-04-30T17:50:53.722",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993244,1714499453731,"fUST",-466.43678541,0.00034,4,"2024-04-30T17:50:53.731",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993245,1714499453741,"fUST",-158.697498,0.00034001,2,"2024-04-30T17:50:53.741",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993246,1714499453750,"fUST",-187.351213,0.00034001,2,"2024-04-30T17:50:53.750",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993247,1714499453759,"fUST",-579.96,0.00034246,7,"2024-04-30T17:50:53.759",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993248,1714499453769,"fUST",-492.73900419,0.00034246,7,"2024-04-30T17:50:53.769",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993249,1714499453779,"fUST",-243.00697686,0.00034246,7,"2024-04-30T17:50:53.779",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993250,1714499453788,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.788",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993251,1714499453798,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.798",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993252,1714499453807,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.807",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993253,1714499453817,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.817",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993254,1714499453827,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.827",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993255,1714499453836,"fUST",-875.88,0.00034246,7,"2024-04-30T17:50:53.836",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993256,1714499453845,"fUST",-626.92,0.00034246,7,"2024-04-30T17:50:53.845",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993257,1714499453854,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.854",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993258,1714499453864,"fUST",-559.69,0.00034246,7,"2024-04-30T17:50:53.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993259,1714499453873,"fUST",-521.91,0.00034246,7,"2024-04-30T17:50:53.873",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993260,1714499453883,"fUST",-697.52,0.00034246,7,"2024-04-30T17:50:53.883",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993261,1714499453892,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.892",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993262,1714499453904,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993263,1714499453913,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.913",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993264,1714499453922,"fUST",-345.03720873,0.00034246,7,"2024-04-30T17:50:53.922",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993265,1714499453931,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.931",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993266,1714499453941,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.941",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993267,1714499453950,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.950",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993268,1714499453959,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.959",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993269,1714499453969,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.969",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993270,1714499453978,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.978",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993271,1714499453987,"fUST",-585.25,0.00034246,7,"2024-04-30T17:50:53.987",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993272,1714499453996,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:53.996",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993273,1714499454006,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.006",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993274,1714499454018,"fUST",-578.4,0.00034246,7,"2024-04-30T17:50:54.018",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993275,1714499454028,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.028",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993276,1714499454037,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.037",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993277,1714499454046,"fUST",-532.76,0.00034246,7,"2024-04-30T17:50:54.046",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993278,1714499454055,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.055",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993279,1714499454065,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.065",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993280,1714499454075,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.075",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993281,1714499454084,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.084",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993282,1714499454093,"fUST",-709.38,0.00034246,7,"2024-04-30T17:50:54.093",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993283,1714499454102,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.102",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993284,1714499454111,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.111",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993285,1714499454120,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.120",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993286,1714499454130,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.130",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993287,1714499454139,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.139",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993288,1714499454150,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.150",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993289,1714499454159,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.159",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993290,1714499454168,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.168",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993291,1714499454177,"fUST",-1092.87,0.00034246,7,"2024-04-30T17:50:54.177",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993292,1714499454186,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.186",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993293,1714499454195,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.195",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993294,1714499454204,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.204",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993295,1714499454213,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.213",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993296,1714499454222,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.222",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993297,1714499454231,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.231",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993298,1714499454240,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.240",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993299,1714499454249,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993300,1714499454259,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.259",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993301,1714499454268,"fUST",-560.28,0.00034246,7,"2024-04-30T17:50:54.268",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993302,1714499454277,"fUST",-2394.56,0.00034246,7,"2024-04-30T17:50:54.277",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993303,1714499454286,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.286",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993304,1714499454295,"fUST",-794.19,0.00034246,7,"2024-04-30T17:50:54.295",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993305,1714499454304,"fUST",-659.6,0.00034246,7,"2024-04-30T17:50:54.304",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993306,1714499454314,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.314",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993307,1714499454323,"fUST",-577.7,0.00034246,7,"2024-04-30T17:50:54.323",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993308,1714499454332,"fUST",-799.86,0.00034246,7,"2024-04-30T17:50:54.332",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993309,1714499454342,"fUST",-916.77,0.00034246,7,"2024-04-30T17:50:54.342",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993310,1714499454351,"fUST",-598.01,0.00034246,7,"2024-04-30T17:50:54.351",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993311,1714499454360,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.360",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993312,1714499454369,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.369",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993313,1714499454378,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.378",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993314,1714499454387,"fUST",-609.48,0.00034246,7,"2024-04-30T17:50:54.387",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993315,1714499454397,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.397",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993316,1714499454407,"fUST",-607.06,0.00034246,7,"2024-04-30T17:50:54.407",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993317,1714499454415,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993318,1714499454424,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.424",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993319,1714499454433,"fUST",-2344.77,0.00034246,7,"2024-04-30T17:50:54.433",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993320,1714499454443,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.443",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993321,1714499454452,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.452",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993322,1714499454461,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.461",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993323,1714499454470,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.470",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993324,1714499454480,"fUST",-506.75,0.00034246,7,"2024-04-30T17:50:54.480",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993325,1714499454493,"fUST",-561.26,0.00034246,7,"2024-04-30T17:50:54.493",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993326,1714499454502,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.502",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993327,1714499454511,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993328,1714499454520,"fUST",-604.18,0.00034246,7,"2024-04-30T17:50:54.520",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993329,1714499454531,"fUST",-632.74,0.00034246,7,"2024-04-30T17:50:54.531",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993330,1714499454541,"fUST",-1322.24,0.00034246,7,"2024-04-30T17:50:54.541",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993331,1714499454550,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.550",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993332,1714499454560,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.560",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993333,1714499454569,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.569",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993334,1714499454579,"fUST",-171.80868443,0.00034246,7,"2024-04-30T17:50:54.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993335,1714499454588,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993336,1714499454597,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993337,1714499454606,"fUST",-750.76,0.00034246,7,"2024-04-30T17:50:54.606",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993338,1714499454615,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993339,1714499454625,"fUST",-1438.93,0.00034246,7,"2024-04-30T17:50:54.625",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993340,1714499454634,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.634",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993341,1714499454643,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.643",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993342,1714499454654,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.654",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993343,1714499454664,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.664",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993344,1714499454673,"fUST",-500.0,0.00034246,7,"2024-04-30T17:50:54.673",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993345,1714499454683,"fUST",-540.78,0.00034246,7,"2024-04-30T17:50:54.683",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993346,1714499454692,"fUST",-200.0,0.00034288,120,"2024-04-30T17:50:54.692",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993347,1714499454701,"fUST",-306.0,0.00034411,2,"2024-04-30T17:50:54.701",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993348,1714499454710,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.710",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993349,1714499454719,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.719",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993350,1714499454728,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.728",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993351,1714499454737,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.737",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993352,1714499454746,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993353,1714499454755,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993354,1714499454764,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993355,1714499454773,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.773",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993356,1714499454782,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.782",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993357,1714499454791,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.791",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993358,1714499454800,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.800",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993359,1714499454809,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993360,1714499454818,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.818",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993361,1714499454827,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.827",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993362,1714499454836,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.836",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993363,1714499454845,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.845",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993364,1714499454854,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.854",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993365,1714499454863,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.863",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993366,1714499454872,"fUST",-153.0,0.00034411,2,"2024-04-30T17:50:54.872",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993367,1714499454881,"fUST",-158.697498,0.00034415,2,"2024-04-30T17:50:54.881",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993368,1714499454890,"fUST",-290.6,0.00034467,14,"2024-04-30T17:50:54.890",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993369,1714499454900,"fUST",-579.96,0.0003452,7,"2024-04-30T17:50:54.900",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993370,1714499454909,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:54.909",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993371,1714499454918,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:54.918",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993372,1714499454927,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:54.927",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993373,1714499454936,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:54.936",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993374,1714499454945,"fUST",-207.03502404,0.0003452,7,"2024-04-30T17:50:54.945",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993375,1714499454954,"fUST",-875.88,0.0003452,7,"2024-04-30T17:50:54.954",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993376,1714499454963,"fUST",-626.92,0.0003452,7,"2024-04-30T17:50:54.963",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993377,1714499454973,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:54.973",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993378,1714499454984,"fUST",-559.69,0.0003452,7,"2024-04-30T17:50:54.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993379,1714499454994,"fUST",-521.91,0.0003452,7,"2024-04-30T17:50:54.994",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993380,1714499455003,"fUST",-697.52,0.0003452,7,"2024-04-30T17:50:55.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993381,1714499455012,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.012",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993382,1714499455027,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.027",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993383,1714499455038,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.038",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993384,1714499455048,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993385,1714499455058,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.058",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993386,1714499455068,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.068",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993387,1714499455078,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.078",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993388,1714499455087,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.087",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993389,1714499455096,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.096",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993390,1714499455107,"fUST",-585.25,0.0003452,7,"2024-04-30T17:50:55.107",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993391,1714499455116,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.116",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993392,1714499455126,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.126",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993393,1714499455135,"fUST",-578.4,0.0003452,7,"2024-04-30T17:50:55.135",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993394,1714499455144,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.144",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993395,1714499455154,"fUST",-549.93648231,0.0003452,7,"2024-04-30T17:50:55.154",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993396,1714499455163,"fUST",-532.76,0.0003452,7,"2024-04-30T17:50:55.163",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993397,1714499455174,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.174",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993398,1714499455183,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.183",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993399,1714499455194,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.194",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993400,1714499455203,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.203",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993401,1714499455212,"fUST",-709.38,0.0003452,7,"2024-04-30T17:50:55.212",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993402,1714499455221,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.221",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993403,1714499455230,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.230",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993404,1714499455239,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993405,1714499455249,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.249",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993406,1714499455258,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.258",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993407,1714499455267,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.267",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993408,1714499455276,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.276",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993409,1714499455286,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.286",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993410,1714499455295,"fUST",-1092.87,0.0003452,7,"2024-04-30T17:50:55.295",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993411,1714499455304,"fUST",-347.97535903,0.0003452,7,"2024-04-30T17:50:55.304",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993412,1714499455312,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.312",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993413,1714499455321,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.321",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993414,1714499455331,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.331",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993415,1714499455340,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.340",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993416,1714499455349,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.349",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993417,1714499455359,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.359",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993418,1714499455368,"fUST",-270.27285849,0.0003452,7,"2024-04-30T17:50:55.368",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993419,1714499455377,"fUST",-560.28,0.0003452,7,"2024-04-30T17:50:55.377",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993420,1714499455386,"fUST",-2394.56,0.0003452,7,"2024-04-30T17:50:55.386",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993421,1714499455396,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.396",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993422,1714499455406,"fUST",-794.19,0.0003452,7,"2024-04-30T17:50:55.406",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993423,1714499455415,"fUST",-659.6,0.0003452,7,"2024-04-30T17:50:55.415",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993424,1714499455423,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.423",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993425,1714499455432,"fUST",-577.7,0.0003452,7,"2024-04-30T17:50:55.432",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993426,1714499455442,"fUST",-799.86,0.0003452,7,"2024-04-30T17:50:55.442",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993427,1714499455451,"fUST",-916.77,0.0003452,7,"2024-04-30T17:50:55.451",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993428,1714499455460,"fUST",-598.01,0.0003452,7,"2024-04-30T17:50:55.460",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993429,1714499455469,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.469",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993430,1714499455479,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.479",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993431,1714499455492,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.492",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993432,1714499455501,"fUST",-609.48,0.0003452,7,"2024-04-30T17:50:55.501",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993433,1714499455511,"fUST",-224.96550399,0.0003452,7,"2024-04-30T17:50:55.511",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993434,1714499455519,"fUST",-607.06,0.0003452,7,"2024-04-30T17:50:55.519",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993435,1714499455530,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993436,1714499455539,"fUST",-152.57367532,0.0003452,7,"2024-04-30T17:50:55.539",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993437,1714499455548,"fUST",-2344.77,0.0003452,7,"2024-04-30T17:50:55.548",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993438,1714499455558,"fUST",-384.03901712,0.0003452,7,"2024-04-30T17:50:55.558",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993439,1714499455568,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.568",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993440,1714499455578,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.578",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993441,1714499455587,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.587",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993442,1714499455596,"fUST",-506.75,0.0003452,7,"2024-04-30T17:50:55.596",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993443,1714499455605,"fUST",-561.26,0.0003452,7,"2024-04-30T17:50:55.605",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993444,1714499455615,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.615",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993445,1714499455623,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.623",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993446,1714499455632,"fUST",-604.18,0.0003452,7,"2024-04-30T17:50:55.632",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993447,1714499455642,"fUST",-632.74,0.0003452,7,"2024-04-30T17:50:55.642",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993448,1714499455652,"fUST",-1322.24,0.0003452,7,"2024-04-30T17:50:55.652",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993449,1714499455662,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.662",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993450,1714499455671,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.671",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993451,1714499455681,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.681",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993452,1714499455690,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.690",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993453,1714499455699,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.699",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993454,1714499455708,"fUST",-750.76,0.0003452,7,"2024-04-30T17:50:55.708",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993455,1714499455717,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.717",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993456,1714499455726,"fUST",-1438.93,0.0003452,7,"2024-04-30T17:50:55.726",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993457,1714499455736,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.736",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993458,1714499455746,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.746",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993459,1714499455755,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.755",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993460,1714499455764,"fUST",-180.25148183,0.0003452,7,"2024-04-30T17:50:55.764",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993461,1714499455776,"fUST",-500.0,0.0003452,7,"2024-04-30T17:50:55.776",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993462,1714499455785,"fUST",-540.78,0.0003452,7,"2024-04-30T17:50:55.785",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993463,1714499455796,"fUST",-338.063927,0.00034521,2,"2024-04-30T17:50:55.796",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993464,1714499455806,"fUST",-268.154419,0.00034521,2,"2024-04-30T17:50:55.806",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993465,1714499455815,"fUST",-200.0,0.00034546,120,"2024-04-30T17:50:55.815",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993466,1714499455824,"fUST",-165.309895,0.00034621,2,"2024-04-30T17:50:55.824",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993467,1714499455833,"fUST",-200.0,0.00034683,120,"2024-04-30T17:50:55.833",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993468,1714499455844,"fUST",-150.0,0.00034778,2,"2024-04-30T17:50:55.844",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993469,1714499455853,"fUST",-579.96,0.00034794,7,"2024-04-30T17:50:55.853",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993470,1714499455864,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.864",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993471,1714499455875,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.875",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993472,1714499455886,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.886",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993473,1714499455896,"fUST",-287.39887125,0.00034794,7,"2024-04-30T17:50:55.896",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993474,1714499455905,"fUST",-875.88,0.00034794,7,"2024-04-30T17:50:55.905",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993475,1714499455915,"fUST",-626.92,0.00034794,7,"2024-04-30T17:50:55.915",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993476,1714499455927,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.927",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993477,1714499455936,"fUST",-559.69,0.00034794,7,"2024-04-30T17:50:55.936",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993478,1714499455945,"fUST",-521.91,0.00034794,7,"2024-04-30T17:50:55.945",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993479,1714499455956,"fUST",-697.52,0.00034794,7,"2024-04-30T17:50:55.956",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993480,1714499455965,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.965",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993481,1714499455974,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.974",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993482,1714499455984,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.984",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993483,1714499455994,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:55.994",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993484,1714499456003,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.003",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993485,1714499456013,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.013",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993486,1714499456026,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.026",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993487,1714499456036,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.036",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993488,1714499456045,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.045",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993489,1714499456170,"fUST",-585.25,0.00034794,7,"2024-04-30T17:50:56.170",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993490,1714499456180,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.180",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993491,1714499456190,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.190",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993492,1714499456199,"fUST",-578.4,0.00034794,7,"2024-04-30T17:50:56.199",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993493,1714499456209,"fUST",-234.59264023,0.00034794,7,"2024-04-30T17:50:56.209",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993494,1714499456218,"fUST",-532.76,0.00034794,7,"2024-04-30T17:50:56.218",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993495,1714499456228,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.228",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993496,1714499456239,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.239",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993497,1714499456248,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.248",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993498,1714499456258,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.258",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993499,1714499456268,"fUST",-709.38,0.00034794,7,"2024-04-30T17:50:56.268",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993500,1714499456277,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.277",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993501,1714499456287,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.287",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993502,1714499456296,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.296",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993503,1714499456306,"fUST",-591.7229864,0.00034794,7,"2024-04-30T17:50:56.306",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993504,1714499456316,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.316",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993505,1714499456326,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.326",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993506,1714499456335,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.335",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993507,1714499456345,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.345",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993508,1714499456354,"fUST",-1092.87,0.00034794,7,"2024-04-30T17:50:56.354",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993509,1714499456364,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.364",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993510,1714499456373,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.373",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993511,1714499456383,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.383",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993512,1714499456392,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.392",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993513,1714499456402,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.402",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993514,1714499456411,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.411",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993515,1714499456420,"fUST",-560.28,0.00034794,7,"2024-04-30T17:50:56.420",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993516,1714499456429,"fUST",-2394.56,0.00034794,7,"2024-04-30T17:50:56.429",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993517,1714499456439,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.439",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993518,1714499456448,"fUST",-794.19,0.00034794,7,"2024-04-30T17:50:56.448",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993519,1714499456457,"fUST",-659.6,0.00034794,7,"2024-04-30T17:50:56.457",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993520,1714499456466,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.466",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993521,1714499456476,"fUST",-577.7,0.00034794,7,"2024-04-30T17:50:56.476",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993522,1714499456490,"fUST",-799.86,0.00034794,7,"2024-04-30T17:50:56.490",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993523,1714499456499,"fUST",-916.77,0.00034794,7,"2024-04-30T17:50:56.499",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993524,1714499456508,"fUST",-598.01,0.00034794,7,"2024-04-30T17:50:56.508",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993525,1714499456518,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.518",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993526,1714499456530,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.530",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993527,1714499456540,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.540",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993528,1714499456549,"fUST",-609.48,0.00034794,7,"2024-04-30T17:50:56.549",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993529,1714499456558,"fUST",-607.06,0.00034794,7,"2024-04-30T17:50:56.558",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993530,1714499456569,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.569",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993531,1714499456579,"fUST",-2344.77,0.00034794,7,"2024-04-30T17:50:56.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993532,1714499456588,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.588",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993533,1714499456597,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.597",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993534,1714499456607,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.607",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993535,1714499456616,"fUST",-506.75,0.00034794,7,"2024-04-30T17:50:56.616",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993536,1714499456626,"fUST",-561.26,0.00034794,7,"2024-04-30T17:50:56.626",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993537,1714499456636,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.636",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993538,1714499456646,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.646",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993539,1714499456657,"fUST",-604.18,0.00034794,7,"2024-04-30T17:50:56.657",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993540,1714499456667,"fUST",-632.74,0.00034794,7,"2024-04-30T17:50:56.667",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993541,1714499456677,"fUST",-1322.24,0.00034794,7,"2024-04-30T17:50:56.677",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993542,1714499456686,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.686",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993543,1714499456696,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.696",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993544,1714499456705,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.705",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993545,1714499456715,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.715",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993546,1714499456724,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.724",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993547,1714499456733,"fUST",-750.76,0.00034794,7,"2024-04-30T17:50:56.733",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993548,1714499456742,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.742",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993549,1714499456751,"fUST",-1438.93,0.00034794,7,"2024-04-30T17:50:56.751",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993550,1714499456761,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.761",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993551,1714499456770,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.770",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993552,1714499456780,"fUST",-153.41223651,0.00034794,7,"2024-04-30T17:50:56.780",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993553,1714499456789,"fUST",-500.0,0.00034794,7,"2024-04-30T17:50:56.789",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993554,1714499456799,"fUST",-540.78,0.00034794,7,"2024-04-30T17:50:56.799",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993555,1714499456809,"fUST",-1000.0,0.000348,3,"2024-04-30T17:50:56.809",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993556,1714499456818,"fUST",-1000.0,0.000348,3,"2024-04-30T17:50:56.818",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993557,1714499456828,"fUST",-1000.0,0.000348,3,"2024-04-30T17:50:56.828",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993558,1714499456837,"fUST",-1000.0,0.000348,3,"2024-04-30T17:50:56.837",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993559,1714499456847,"fUST",-158.697498,0.0003483,2,"2024-04-30T17:50:56.847",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993560,1714499456856,"fUST",-187.928216,0.0003483,2,"2024-04-30T17:50:56.856",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993561,1714499456866,"fUST",-187.351213,0.0003483,2,"2024-04-30T17:50:56.866",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993562,1714499456876,"fUST",-26908.90743252,0.000349,2,"2024-04-30T17:50:56.876",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993563,1714499456885,"fUST",-214.63686045,0.00035,4,"2024-04-30T17:50:56.885",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993564,1714499456895,"fUST",-854.20368441,0.00035,2,"2024-04-30T17:50:56.895",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993565,1714499456904,"fUST",-874.73567011,0.00035,30,"2024-04-30T17:50:56.904",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993566,1714499456914,"fUST",-5916.15000564,0.00035,4,"2024-04-30T17:50:56.914",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993567,1714499456923,"fUST",-447.0489704,0.00035,10,"2024-04-30T17:50:56.923",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993568,1714499456933,"fUST",-849.10028097,0.00035,30,"2024-04-30T17:50:56.933",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993569,1714499456942,"fUST",-474.82426074,0.00035,30,"2024-04-30T17:50:56.942",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993570,1714499456951,"fUST",-5112.43235119,0.00035068,60,"2024-04-30T17:50:56.951",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993571,1714499456961,"fUST",-309.50479234,0.00035068,4,"2024-04-30T17:50:56.961",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993572,1714499456971,"fUST",-579.96,0.00035068,7,"2024-04-30T17:50:56.971",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993573,1714499456980,"fUST",-500.0,0.00035068,7,"2024-04-30T17:50:56.980",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993574,1714499456989,"fUST",-500.0,0.00035068,7,"2024-04-30T17:50:56.989",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993575,1714499456999,"fUST",-500.0,0.00035068,7,"2024-04-30T17:50:56.999",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993576,1714499457008,"fUST",-875.88,0.00035068,7,"2024-04-30T17:50:57.008",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993577,1714499457019,"fUST",-626.92,0.00035068,7,"2024-04-30T17:50:57.019",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993578,1714499457029,"fUST",-500.0,0.00035068,7,"2024-04-30T17:50:57.029",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993579,1714499457039,"fUST",-559.69,0.00035068,7,"2024-04-30T17:50:57.039",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993580,1714499457048,"fUST",-521.91,0.00035068,7,"2024-04-30T17:50:57.048",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993581,1714499457057,"fUST",-697.52,0.00035068,7,"2024-04-30T17:50:57.057",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993582,1714499457066,"fUST",-500.0,0.00035068,7,"2024-04-30T17:50:57.066",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993583,1714499457076,"fUST",-266.31107864,0.00035068,7,"2024-04-30T17:50:57.076",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993643,1714500081158,"fUST",700.60939635,9.999e-05,2,"2024-04-30T18:01:21.158",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993667,1714500194696,"fUST",550.09434991,9.999e-05,2,"2024-04-30T18:03:14.696",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993668,1714500229579,"fUST",212.29957186,9.999e-05,2,"2024-04-30T18:03:49.579",0.00032849999999999996,35.76,0.9854210180140549,405392730.3789014]
[324993671,1714500334120,"fUST",-166.666666,0.00013997,2,"2024-04-30T18:05:34.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993672,1714500334143,"fUST",-6938.27266148,0.00014992,2,"2024-04-30T18:05:34.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993673,1714500334164,"fUST",-59218.78804834,0.00014992,2,"2024-04-30T18:05:34.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993674,1714500334184,"fUST",-212.15149318,0.00014993,2,"2024-04-30T18:05:34.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993675,1714500334203,"fUST",-20197.66755439,0.00014993,2,"2024-04-30T18:05:34.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993676,1714500334221,"fUST",-375.20222406,0.00014994,2,"2024-04-30T18:05:34.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993677,1714500334241,"fUST",-549.71527051,0.00014995,2,"2024-04-30T18:05:34.241",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993678,1714500334261,"fUST",-208.08643607,0.00014996,2,"2024-04-30T18:05:34.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993679,1714500334280,"fUST",-154.79876161,0.00014997,2,"2024-04-30T18:05:34.280",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993680,1714500334298,"fUST",-2101.40475036,0.00015,2,"2024-04-30T18:05:34.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993681,1714500334317,"fUST",-939.47409396,0.00015,2,"2024-04-30T18:05:34.317",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993682,1714500334337,"fUST",-247.79907711,0.00015999,2,"2024-04-30T18:05:34.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993683,1714500334357,"fUST",-9378.0153671,0.00016,2,"2024-04-30T18:05:34.357",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993684,1714500334382,"fUST",-779.17120746,0.00018279,2,"2024-04-30T18:05:34.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993685,1714500334401,"fUST",-24900.0,0.00018281,2,"2024-04-30T18:05:34.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993686,1714500334421,"fUST",-229.34713328,0.00019077,2,"2024-04-30T18:05:34.421",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993687,1714500334442,"fUST",-308.72716186,0.00019128,2,"2024-04-30T18:05:34.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993688,1714500334462,"fUST",-209.384491,0.00019132,2,"2024-04-30T18:05:34.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993689,1714500334483,"fUST",-186.25450795,0.00019174,2,"2024-04-30T18:05:34.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993690,1714500334504,"fUST",-574.45001192,0.00019175,2,"2024-04-30T18:05:34.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993691,1714500334525,"fUST",-160.57566,0.00019178,2,"2024-04-30T18:05:34.525",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993692,1714500334547,"fUST",-329.99389325,0.0002,2,"2024-04-30T18:05:34.547",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993693,1714500334577,"fUST",-5460.88699735,0.0002,2,"2024-04-30T18:05:34.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993694,1714500334602,"fUST",-9703.38203181,0.0002,2,"2024-04-30T18:05:34.602",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993695,1714500346094,"fUST",-2055.00917272,0.00019999,2,"2024-04-30T18:05:46.094",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993696,1714500346115,"fUST",-57722.81656197,0.0002,2,"2024-04-30T18:05:46.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993697,1714500346136,"fUST",-241.71320654,0.0002,2,"2024-04-30T18:05:46.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993698,1714500346155,"fUST",-10598.56422738,0.0002,2,"2024-04-30T18:05:46.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993699,1714500346175,"fUST",-3051.21388193,0.00020175,2,"2024-04-30T18:05:46.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993700,1714500346195,"fUST",-806.1876153,0.00020911,2,"2024-04-30T18:05:46.195",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993701,1714500346214,"fUST",-166.666666,0.00021918,2,"2024-04-30T18:05:46.214",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993702,1714500346233,"fUST",-229.34713321,0.00021982,2,"2024-04-30T18:05:46.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993703,1714500346253,"fUST",-159.21978257,0.00022,2,"2024-04-30T18:05:46.253",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993704,1714500346272,"fUST",-2000.0,0.00022,2,"2024-04-30T18:05:46.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993705,1714500346291,"fUST",-166.666666,0.00022431,2,"2024-04-30T18:05:46.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993706,1714500346310,"fUST",-353.529099,0.00022466,2,"2024-04-30T18:05:46.310",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993707,1714500346328,"fUST",-712.225103,0.00022466,2,"2024-04-30T18:05:46.328",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993708,1714500346347,"fUST",-166.666666,0.00022944,2,"2024-04-30T18:05:46.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993709,1714500346365,"fUST",-714.17223552,0.00023,2,"2024-04-30T18:05:46.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993710,1714500346385,"fUST",-166.666666,0.00023456,2,"2024-04-30T18:05:46.385",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993711,1714500346405,"fUST",-166.666666,0.00023969,2,"2024-04-30T18:05:46.405",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993712,1714500346424,"fUST",-989.91268434,0.00024,2,"2024-04-30T18:05:46.424",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993713,1714500346442,"fUST",-166.666666,0.00024482,2,"2024-04-30T18:05:46.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993714,1714500346460,"fUST",-500.0,0.00024657,2,"2024-04-30T18:05:46.460",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993715,1714500346479,"fUST",-229.34713321,0.00024887,2,"2024-04-30T18:05:46.479",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993716,1714500346498,"fUST",-981.37861207,0.00026513,2,"2024-04-30T18:05:46.498",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993717,1714500346517,"fUST",-18459.86400482,0.00026947,2,"2024-04-30T18:05:46.517",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993718,1714500346535,"fUST",-229.34713321,0.00027792,3,"2024-04-30T18:05:46.535",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993719,1714500346555,"fUST",-220.93587945,0.00028,2,"2024-04-30T18:05:46.555",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993720,1714500346576,"fUST",-353.529099,0.00028493,2,"2024-04-30T18:05:46.576",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993721,1714500346595,"fUST",-712.225103,0.00028493,2,"2024-04-30T18:05:46.595",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993722,1714500346614,"fUST",-209.384491,0.00028697,2,"2024-04-30T18:05:46.614",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993723,1714500346635,"fUST",-379.2,0.00028704,5,"2024-04-30T18:05:46.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993724,1714500346664,"fUST",-379.2,0.00029677,5,"2024-04-30T18:05:46.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993725,1714500346688,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:05:46.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993726,1714500346707,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:05:46.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993727,1714500346728,"fUST",-1751.631749,0.0003,2,"2024-04-30T18:05:46.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993728,1714500346748,"fUST",-3722.55253328,0.0003,4,"2024-04-30T18:05:46.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993729,1714500346769,"fUST",-928.69749977,0.00030448,4,"2024-04-30T18:05:46.769",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993730,1714500346794,"fUST",-379.2,0.00030649,7,"2024-04-30T18:05:46.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993731,1714500346816,"fUST",-229.34713321,0.00030696,5,"2024-04-30T18:05:46.816",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993732,1714500346838,"fUST",-9836.95,0.00031221,3,"2024-04-30T18:05:46.838",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993733,1714500346862,"fUST",-312.85134403,0.00031231,4,"2024-04-30T18:05:46.862",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993734,1714500346883,"fUST",-193.75390213,0.00031231,4,"2024-04-30T18:05:46.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993735,1714500346904,"fUST",-196.09497546,0.00031232,4,"2024-04-30T18:05:46.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993736,1714500346923,"fUST",-526.73680751,0.00031243,4,"2024-04-30T18:05:46.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993737,1714500346943,"fUST",-472.51280237,0.00031244,4,"2024-04-30T18:05:46.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993738,1714500346963,"fUST",-699.73587592,0.0003125,4,"2024-04-30T18:05:46.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993739,1714500346984,"fUST",-150.75878594,0.00031297,2,"2024-04-30T18:05:46.984",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993740,1714500347006,"fUST",-379.2,0.00031621,7,"2024-04-30T18:05:47.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993741,1714500347028,"fUST",-500.0,0.0003178,2,"2024-04-30T18:05:47.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993742,1714500347050,"fUST",-500.0,0.0003178,2,"2024-04-30T18:05:47.050",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993743,1714500347073,"fUST",-500.0,0.0003178,2,"2024-04-30T18:05:47.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993744,1714500347093,"fUST",-387.72935476,0.0003178,2,"2024-04-30T18:05:47.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993745,1714500347115,"fUST",-500.0,0.0003178,2,"2024-04-30T18:05:47.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993746,1714500347137,"fUST",-449.29323838,0.0003178,2,"2024-04-30T18:05:47.137",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993755,1714500441091,"fUST",-520.52223815,0.00016499,2,"2024-04-30T18:07:21.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993756,1714500441111,"fUST",-272.83575254,0.000165,2,"2024-04-30T18:07:21.111",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993757,1714500441131,"fUST",-603.84859883,0.000185,2,"2024-04-30T18:07:21.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993758,1714500441150,"fUST",-939.47409396,0.00019181,2,"2024-04-30T18:07:21.150",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993759,1714500441171,"fUST",-160.5143205,0.00019182,2,"2024-04-30T18:07:21.171",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993760,1714500441191,"fUST",-186.25450795,0.00019993,2,"2024-04-30T18:07:21.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993761,1714500441213,"fUST",-981.37861207,0.00019993,2,"2024-04-30T18:07:21.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993762,1714500441234,"fUST",-154.79876161,0.00019993,2,"2024-04-30T18:07:21.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993763,1714500441253,"fUST",-212.22553252,0.00019994,2,"2024-04-30T18:07:21.253",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993764,1714500441272,"fUST",-2101.40475036,0.00019995,2,"2024-04-30T18:07:21.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993765,1714500441292,"fUST",-9378.0153671,0.00019995,2,"2024-04-30T18:07:21.292",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993766,1714500441311,"fUST",-20197.66755439,0.00019996,2,"2024-04-30T18:07:21.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993768,1714500441330,"fUST",-514.30635662,0.00019997,2,"2024-04-30T18:07:21.330",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993769,1714500441349,"fUST",-59218.78804834,0.00019999,2,"2024-04-30T18:07:21.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993770,1714500441369,"fUST",-1408.15274935,0.0002,2,"2024-04-30T18:07:21.369",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993771,1714500441401,"fUST",-2233.19657254,0.0002,2,"2024-04-30T18:07:21.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993772,1714500441422,"fUST",-5460.88699735,0.0002,2,"2024-04-30T18:07:21.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993773,1714500441443,"fUST",-67426.19859378,0.0002,2,"2024-04-30T18:07:21.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993774,1714500441464,"fUST",-241.71320654,0.0002,2,"2024-04-30T18:07:21.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993775,1714500441484,"fUST",-989.91268434,0.00024,2,"2024-04-30T18:07:21.484",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993776,1714500441506,"fUST",-150.0,0.00024847,2,"2024-04-30T18:07:21.506",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993777,1714500441527,"fUST",-768.69660055,0.00028598,5,"2024-04-30T18:07:21.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993779,1714500441762,"fUST",-3722.55253328,0.0003,4,"2024-04-30T18:07:21.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993780,1714500441782,"fUST",-154.76784823,0.00030188,4,"2024-04-30T18:07:21.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993781,1714500441806,"fUST",-10438.09,0.00031758,3,"2024-04-30T18:07:21.806",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993782,1714500441827,"fUST",-329.70890835,0.00031767,2,"2024-04-30T18:07:21.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993783,1714500441848,"fUST",-12525.71,0.00031768,3,"2024-04-30T18:07:21.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993784,1714500441868,"fUST",-1891.97802376,0.00031776,4,"2024-04-30T18:07:21.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993785,1714500441892,"fUST",-420.44273332,0.00031776,4,"2024-04-30T18:07:21.892",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993786,1714500441913,"fUST",-164.01055654,0.00031776,4,"2024-04-30T18:07:21.913",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993787,1714500441935,"fUST",-959.5404316,0.00031776,2,"2024-04-30T18:07:21.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993788,1714500441956,"fUST",-184.58059869,0.00031776,4,"2024-04-30T18:07:21.956",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993789,1714500441977,"fUST",-308.1070898,0.00031776,4,"2024-04-30T18:07:21.977",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993790,1714500441998,"fUST",-8978.41347133,0.00031776,4,"2024-04-30T18:07:21.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993799,1714500450131,"fUST",-550.09434991,0.00020913,2,"2024-04-30T18:07:30.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993800,1714500450150,"fUST",-159.21978257,0.00022,2,"2024-04-30T18:07:30.150",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993801,1714500450170,"fUST",-14.86836287,0.00031776,4,"2024-04-30T18:07:30.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993802,1714500450189,"fUST",-154.89155426,0.00031776,4,"2024-04-30T18:07:30.189",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993803,1714500450213,"fUST",-1751.631749,0.00031776,2,"2024-04-30T18:07:30.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993804,1714500450233,"fUST",-1027.70801588,0.00031776,4,"2024-04-30T18:07:30.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993805,1714500450252,"fUST",-1620.89516318,0.00031776,4,"2024-04-30T18:07:30.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993806,1714500450271,"fUST",-474.97244981,0.00031777,4,"2024-04-30T18:07:30.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993807,1714500450290,"fUST",-422.70056757,0.00031777,2,"2024-04-30T18:07:30.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993808,1714500450309,"fUST",-276.79028923,0.00031777,2,"2024-04-30T18:07:30.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993809,1714500450329,"fUST",-50.70676162,0.0003178,2,"2024-04-30T18:07:30.329",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993810,1714500450348,"fUST",-227.7699957,0.0003178,2,"2024-04-30T18:07:30.348",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993811,1714500450368,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993812,1714500450386,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993813,1714500450406,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993814,1714500450424,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.424",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993815,1714500450443,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993816,1714500450467,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993817,1714500450488,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.488",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993818,1714500450508,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993819,1714500450527,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993820,1714500450547,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.547",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993821,1714500450566,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.566",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993822,1714500450584,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.584",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993823,1714500450604,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.604",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993824,1714500450624,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.624",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993825,1714500450644,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993826,1714500450663,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.663",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993827,1714500450683,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993828,1714500450703,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993829,1714500450725,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993830,1714500450744,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993831,1714500450765,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.765",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993832,1714500450786,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.786",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993833,1714500450810,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993834,1714500450837,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993835,1714500450857,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993836,1714500450879,"fUST",-258.05,0.0003178,2,"2024-04-30T18:07:30.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993837,1714500450899,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.899",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993838,1714500450918,"fUST",-500.0,0.0003178,2,"2024-04-30T18:07:30.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993839,1714500450937,"fUST",-191.8784784,0.0003178,2,"2024-04-30T18:07:30.937",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993846,1714500563648,"fUST",-514.30635662,0.00019997,2,"2024-04-30T18:09:23.648",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993847,1714500563669,"fUST",-603.84859883,0.00019997,2,"2024-04-30T18:09:23.669",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993848,1714500563689,"fUST",-9378.0153671,0.00019998,2,"2024-04-30T18:09:23.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993849,1714500563710,"fUST",-2101.40475036,0.00019999,2,"2024-04-30T18:09:23.710",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993850,1714500563730,"fUST",-364.55782172,0.0002,2,"2024-04-30T18:09:23.730",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993851,1714500563750,"fUST",-329.99389325,0.00020909,2,"2024-04-30T18:09:23.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993852,1714500563770,"fUST",-475.11677013,0.0002091,2,"2024-04-30T18:09:23.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993853,1714500563790,"fUST",-471.97178715,0.0002091,2,"2024-04-30T18:09:23.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993854,1714500563817,"fUST",-5460.88699735,0.00020911,2,"2024-04-30T18:09:23.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993855,1714500563838,"fUST",-272.83575254,0.00020912,2,"2024-04-30T18:09:23.838",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993856,1714500563859,"fUST",-549.71527051,0.00020912,2,"2024-04-30T18:09:23.859",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993857,1714500563878,"fUST",-2626.30439442,0.00020912,2,"2024-04-30T18:09:23.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993858,1714500563898,"fUST",-961.64578177,0.00020912,2,"2024-04-30T18:09:23.898",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993873,1714500633801,"fUST",-455.09951319,0.00020622,2,"2024-04-30T18:10:33.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993874,1714500633810,"fUST",-872.36,0.00020711,3,"2024-04-30T18:10:33.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993875,1714500633820,"fUST",-577.47,0.00020711,3,"2024-04-30T18:10:33.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993876,1714500633831,"fUST",-260.51204675,0.0002072,2,"2024-04-30T18:10:33.831",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993877,1714500633845,"fUST",-955.70568899,0.0002072,2,"2024-04-30T18:10:33.845",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993878,1714500633854,"fUST",-67426.19859378,0.0002072,2,"2024-04-30T18:10:33.854",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993879,1714500633863,"fUST",-716.90467144,0.00020721,2,"2024-04-30T18:10:33.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993880,1714500633874,"fUST",-5460.88699735,0.00020721,2,"2024-04-30T18:10:33.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993881,1714500633883,"fUST",-521.0070079,0.00020721,2,"2024-04-30T18:10:33.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993882,1714500633893,"fUST",-59218.78804834,0.00020721,2,"2024-04-30T18:10:33.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993883,1714500633903,"fUST",-1234.58706415,0.00020722,2,"2024-04-30T18:10:33.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993884,1714500633915,"fUST",-23665.41293585,0.00020722,2,"2024-04-30T18:10:33.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993885,1714500633924,"fUST",-329.99389325,0.00020911,2,"2024-04-30T18:10:33.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993886,1714500633934,"fUST",-9378.0153671,0.00020911,2,"2024-04-30T18:10:33.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993887,1714500633944,"fUST",-1564.25196696,0.00020912,2,"2024-04-30T18:10:33.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993888,1714500633953,"fUST",-154.76784823,0.00020912,2,"2024-04-30T18:10:33.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993889,1714500633963,"fUST",-1709.4519652,0.00021237,2,"2024-04-30T18:10:33.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993890,1714500633973,"fUST",-166.666666,0.00021918,2,"2024-04-30T18:10:33.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993891,1714500633982,"fUST",-159.21978257,0.00022,2,"2024-04-30T18:10:33.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993892,1714500633992,"fUST",-2000.0,0.00022,2,"2024-04-30T18:10:33.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993893,1714500634001,"fUST",-1154.94,0.00022081,3,"2024-04-30T18:10:34.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993894,1714500634010,"fUST",-166.666666,0.00022431,2,"2024-04-30T18:10:34.010",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993895,1714500634021,"fUST",-166.666666,0.00022944,2,"2024-04-30T18:10:34.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993896,1714500634030,"fUST",-714.17223552,0.00023,2,"2024-04-30T18:10:34.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993897,1714500634039,"fUST",-620.12198001,0.00023408,2,"2024-04-30T18:10:34.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993898,1714500634048,"fUST",-166.666666,0.00023456,2,"2024-04-30T18:10:34.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993899,1714500634058,"fUST",-455.09951316,0.00023524,2,"2024-04-30T18:10:34.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993900,1714500634067,"fUST",-166.666666,0.00023969,2,"2024-04-30T18:10:34.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993901,1714500634077,"fUST",-989.91268434,0.00024,2,"2024-04-30T18:10:34.077",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993902,1714500634086,"fUST",-166.666666,0.00024482,2,"2024-04-30T18:10:34.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993903,1714500634098,"fUST",-620.006099,0.00024578,2,"2024-04-30T18:10:34.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993904,1714500634107,"fUST",-154.78330338,0.00025,2,"2024-04-30T18:10:34.107",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993905,1714500634117,"fUST",-620.00030495,0.00025807,2,"2024-04-30T18:10:34.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993906,1714500634126,"fUST",-455.09951316,0.00026425,2,"2024-04-30T18:10:34.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993907,1714500634135,"fUST",-8529.21181525,0.00027,2,"2024-04-30T18:10:34.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993908,1714500634144,"fUST",-620.00001525,0.00027098,2,"2024-04-30T18:10:34.144",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993909,1714500634154,"fUST",-154.81422293,0.000274,2,"2024-04-30T18:10:34.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993910,1714500634164,"fUST",-220.93587945,0.00028,2,"2024-04-30T18:10:34.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993911,1714500634174,"fUST",-620.00000076,0.00028453,2,"2024-04-30T18:10:34.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993912,1714500634183,"fUST",-455.09951316,0.00029327,2,"2024-04-30T18:10:34.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993913,1714500634192,"fUST",-999.0556959,0.00029382,2,"2024-04-30T18:10:34.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993914,1714500634201,"fUST",-620.00000004,0.00029875,2,"2024-04-30T18:10:34.201",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993915,1714500634211,"fUST",-1751.631749,0.0003,2,"2024-04-30T18:10:34.211",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993916,1714500634220,"fUST",-187.0,0.0003,2,"2024-04-30T18:10:34.220",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993917,1714500634230,"fUST",-154.81422293,0.0003,4,"2024-04-30T18:10:34.230",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993918,1714500634240,"fUST",-212.54437456,0.0003,4,"2024-04-30T18:10:34.240",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993919,1714500634250,"fUST",-188.46262606,0.0003,4,"2024-04-30T18:10:34.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993920,1714500634259,"fUST",-3722.55253328,0.0003,4,"2024-04-30T18:10:34.259",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993921,1714500634269,"fUST",-1000.0,0.000308,9,"2024-04-30T18:10:34.269",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993922,1714500634278,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.278",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993923,1714500634288,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.288",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993924,1714500634298,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993925,1714500634307,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.307",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993926,1714500634316,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.316",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993927,1714500634325,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.325",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993928,1714500634334,"fUST",-476.28166,0.0003099,2,"2024-04-30T18:10:34.334",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993929,1714500634346,"fUST",-1000.0,0.000313,9,"2024-04-30T18:10:34.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993930,1714500634356,"fUST",-3385.25206369,0.00031778,2,"2024-04-30T18:10:34.356",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993931,1714500634367,"fUST",-212.22553252,0.00031779,4,"2024-04-30T18:10:34.367",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993932,1714500634376,"fUST",-296.35202337,0.00031779,4,"2024-04-30T18:10:34.376",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993933,1714500634386,"fUST",-221.16365151,0.00031779,4,"2024-04-30T18:10:34.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993934,1714500634396,"fUST",-1037.276572,0.00031779,4,"2024-04-30T18:10:34.396",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993935,1714500634406,"fUST",-308.1215216,0.0003178,2,"2024-04-30T18:10:34.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993936,1714500634416,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993937,1714500634425,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993938,1714500634435,"fUST",-849.38,0.0003178,2,"2024-04-30T18:10:34.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993939,1714500634444,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993940,1714500634454,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993941,1714500634467,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993942,1714500634477,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993943,1714500634486,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993944,1714500634496,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993945,1714500634505,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993946,1714500634515,"fUST",-617.16,0.0003178,2,"2024-04-30T18:10:34.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993947,1714500634524,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993948,1714500634534,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.534",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993949,1714500634543,"fUST",-423.96961805,0.0003178,2,"2024-04-30T18:10:34.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993950,1714500634552,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993951,1714500634563,"fUST",-588.3938237,0.0003178,2,"2024-04-30T18:10:34.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993952,1714500634572,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993953,1714500634581,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993954,1714500634591,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993955,1714500634603,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993956,1714500634612,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993957,1714500634621,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993958,1714500634630,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993959,1714500634639,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993960,1714500634649,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993961,1714500634658,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.658",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993962,1714500634667,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993963,1714500634676,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.676",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993964,1714500634685,"fUST",-483.8101321,0.0003178,2,"2024-04-30T18:10:34.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993965,1714500634695,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.695",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993966,1714500634704,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993967,1714500634713,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993968,1714500634722,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993969,1714500634731,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993970,1714500634740,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993971,1714500634750,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993972,1714500634759,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993973,1714500634768,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993974,1714500634777,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.777",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993975,1714500634787,"fUST",-424.57212642,0.0003178,2,"2024-04-30T18:10:34.787",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993976,1714500634796,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.796",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993977,1714500634805,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.805",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993978,1714500634815,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993979,1714500634825,"fUST",-402.73267695,0.0003178,2,"2024-04-30T18:10:34.825",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993980,1714500634842,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.842",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993981,1714500634855,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993982,1714500634865,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993983,1714500634876,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993984,1714500634884,"fUST",-253.48321902,0.0003178,2,"2024-04-30T18:10:34.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993985,1714500634894,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993986,1714500634903,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993987,1714500634912,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993988,1714500634923,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993989,1714500634932,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.932",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993990,1714500634943,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993991,1714500634952,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993992,1714500634961,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.961",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993993,1714500634970,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.970",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993994,1714500634979,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.979",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993995,1714500634988,"fUST",-154.79876161,0.0003178,2,"2024-04-30T18:10:34.988",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993996,1714500634998,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:34.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993997,1714500635007,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.007",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993998,1714500635017,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324993999,1714500635026,"fUST",-990.85,0.0003178,2,"2024-04-30T18:10:35.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994000,1714500635036,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994001,1714500635045,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994002,1714500635055,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994003,1714500635064,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994004,1714500635074,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.074",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994005,1714500635083,"fUST",-501.63257989,0.0003178,2,"2024-04-30T18:10:35.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994006,1714500635096,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.096",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994007,1714500635105,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994008,1714500635114,"fUST",-590.44,0.0003178,2,"2024-04-30T18:10:35.114",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994009,1714500635124,"fUST",-515.86957868,0.0003178,2,"2024-04-30T18:10:35.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994010,1714500635133,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.133",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994011,1714500635299,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.299",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994012,1714500635309,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994013,1714500635318,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994014,1714500635328,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.328",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994015,1714500635337,"fUST",-502.00246879,0.0003178,2,"2024-04-30T18:10:35.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994016,1714500635349,"fUST",-500.0,0.0003178,30,"2024-04-30T18:10:35.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994017,1714500635358,"fUST",-340.37131133,0.0003178,2,"2024-04-30T18:10:35.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994018,1714500635367,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.367",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994019,1714500635376,"fUST",-516.82043218,0.0003178,2,"2024-04-30T18:10:35.376",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994020,1714500635385,"fUST",-522.55,0.0003178,2,"2024-04-30T18:10:35.385",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994021,1714500635394,"fUST",-510.76687985,0.0003178,2,"2024-04-30T18:10:35.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994022,1714500635403,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994023,1714500635412,"fUST",-605.64755963,0.0003178,2,"2024-04-30T18:10:35.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994024,1714500635421,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.421",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994025,1714500635431,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994026,1714500635440,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.440",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994027,1714500635449,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994028,1714500635459,"fUST",-601.0651819,0.0003178,2,"2024-04-30T18:10:35.459",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994029,1714500635468,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994030,1714500635477,"fUST",-168.64781487,0.0003178,2,"2024-04-30T18:10:35.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994031,1714500635486,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994032,1714500635496,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994033,1714500635505,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994034,1714500635514,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994035,1714500635524,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994036,1714500635533,"fUST",-501.24596674,0.0003178,2,"2024-04-30T18:10:35.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994037,1714500635543,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994038,1714500635552,"fUST",-1000.0,0.0003178,2,"2024-04-30T18:10:35.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994039,1714500635562,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994040,1714500635572,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994041,1714500635581,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994042,1714500635590,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.590",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994043,1714500635604,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.604",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994044,1714500635613,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.613",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994045,1714500635622,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.622",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994046,1714500635632,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.632",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994047,1714500635642,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994048,1714500635651,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994049,1714500635661,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994050,1714500635671,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994051,1714500635680,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994052,1714500635690,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994053,1714500635699,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994054,1714500635709,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994055,1714500635718,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994056,1714500635727,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994057,1714500635737,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994058,1714500635746,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994059,1714500635755,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994060,1714500635764,"fUST",-300.0,0.0003178,2,"2024-04-30T18:10:35.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994061,1714500635774,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994062,1714500635784,"fUST",-616.11,0.0003178,2,"2024-04-30T18:10:35.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994063,1714500635793,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994064,1714500635803,"fUST",-164.94051168,0.0003178,2,"2024-04-30T18:10:35.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994065,1714500635812,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994066,1714500635821,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994067,1714500635832,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.832",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994068,1714500635848,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:35.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994069,1714500635858,"fUST",-296.20984497,0.0003178,2,"2024-04-30T18:10:35.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994114,1714500649628,"fUST",-6051.01475804,0.00020719,2,"2024-04-30T18:10:49.628",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994115,1714500649637,"fUST",-203.79015503,0.0003178,2,"2024-04-30T18:10:49.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994116,1714500649647,"fUST",-501.85,0.0003178,2,"2024-04-30T18:10:49.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994117,1714500649656,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.656",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994118,1714500649666,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.666",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994119,1714500649675,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.675",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994120,1714500649684,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.684",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994121,1714500649693,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994122,1714500649702,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994123,1714500649711,"fUST",-501.9525827,0.0003178,2,"2024-04-30T18:10:49.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994124,1714500649720,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994125,1714500649730,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.730",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994126,1714500649739,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.739",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994127,1714500649748,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994128,1714500649757,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994129,1714500649766,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.766",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994130,1714500649776,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.776",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994131,1714500649785,"fUST",-615.5,0.0003178,2,"2024-04-30T18:10:49.785",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994132,1714500649794,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994133,1714500649803,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994134,1714500649813,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.813",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994135,1714500649822,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.822",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994136,1714500649834,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994137,1714500649846,"fUST",-346.70321081,0.0003178,2,"2024-04-30T18:10:49.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994138,1714500649856,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.856",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994139,1714500649865,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994140,1714500649874,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994141,1714500649885,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994142,1714500649894,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994143,1714500649903,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994144,1714500649914,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994145,1714500649923,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994146,1714500649932,"fUST",-500.4961244,0.0003178,2,"2024-04-30T18:10:49.932",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994147,1714500649942,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994148,1714500649951,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994149,1714500649960,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994150,1714500649969,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994151,1714500649978,"fUST",-151.42629261,0.0003178,2,"2024-04-30T18:10:49.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994152,1714500649987,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.987",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994153,1714500649997,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:49.997",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994154,1714500650006,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994155,1714500650015,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.015",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994156,1714500650025,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.025",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994157,1714500650034,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.034",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994158,1714500650043,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994159,1714500650052,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994160,1714500650062,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994161,1714500650071,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994162,1714500650081,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.081",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994163,1714500650090,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994164,1714500650099,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994165,1714500650110,"fUST",-495.71681728,0.0003178,2,"2024-04-30T18:10:50.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994166,1714500650119,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.119",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994167,1714500650128,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994168,1714500650137,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.137",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994169,1714500650146,"fUST",-208.43844434,0.0003178,2,"2024-04-30T18:10:50.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994170,1714500650155,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994171,1714500650164,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994172,1714500650173,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994173,1714500650182,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994174,1714500650191,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994175,1714500650200,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.200",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994176,1714500650209,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994177,1714500650218,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994178,1714500650227,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994179,1714500650236,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994180,1714500650245,"fUST",-538.8,0.0003178,2,"2024-04-30T18:10:50.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994181,1714500650254,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994182,1714500650262,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.262",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994183,1714500650271,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994184,1714500650280,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.280",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994185,1714500650289,"fUST",-201.49518585,0.0003178,2,"2024-04-30T18:10:50.289",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994186,1714500650298,"fUST",-191.54103763,0.0003178,4,"2024-04-30T18:10:50.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994187,1714500650307,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.307",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994188,1714500650315,"fUST",-2315.18,0.0003178,2,"2024-04-30T18:10:50.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994189,1714500650324,"fUST",-184.7246913,0.0003178,2,"2024-04-30T18:10:50.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994190,1714500650333,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994191,1714500650342,"fUST",-1452.62675219,0.0003178,4,"2024-04-30T18:10:50.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994192,1714500650351,"fUST",-398.77823047,0.0003178,2,"2024-04-30T18:10:50.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994193,1714500650361,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994194,1714500650370,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994195,1714500650379,"fUST",-552.53,0.0003178,2,"2024-04-30T18:10:50.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994196,1714500650388,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994197,1714500650397,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.397",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994198,1714500650406,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994199,1714500650415,"fUST",-691.9,0.0003178,2,"2024-04-30T18:10:50.415",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994200,1714500650424,"fUST",-725.08,0.0003178,2,"2024-04-30T18:10:50.424",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994201,1714500650434,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.434",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994202,1714500650443,"fUST",-799.62,0.0003178,2,"2024-04-30T18:10:50.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994203,1714500650452,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994204,1714500650463,"fUST",-617.12,0.0003178,2,"2024-04-30T18:10:50.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994205,1714500650472,"fUST",-590.43,0.0003178,2,"2024-04-30T18:10:50.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994206,1714500650482,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994207,1714500650491,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994208,1714500650500,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994209,1714500650509,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994210,1714500650518,"fUST",-551.41,0.0003178,2,"2024-04-30T18:10:50.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994211,1714500650527,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994212,1714500650536,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.536",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994213,1714500650545,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.545",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994214,1714500650554,"fUST",-551.4,0.0003178,2,"2024-04-30T18:10:50.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994215,1714500650563,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994216,1714500650572,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994217,1714500650581,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994218,1714500650591,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994219,1714500650601,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.601",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994220,1714500650611,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.611",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994221,1714500650621,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994222,1714500650630,"fUST",-530.4,0.0003178,2,"2024-04-30T18:10:50.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994223,1714500650640,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.640",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994224,1714500650650,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994225,1714500650659,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994226,1714500650668,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994227,1714500650677,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994228,1714500650687,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994229,1714500650696,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.696",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994230,1714500650706,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.706",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994231,1714500650716,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994232,1714500650725,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994233,1714500650737,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994234,1714500650746,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994235,1714500650756,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.756",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994236,1714500650765,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.765",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994237,1714500650774,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994238,1714500650784,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994239,1714500650794,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994240,1714500650803,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994241,1714500650813,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.813",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994242,1714500650822,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.822",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994243,1714500650833,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.833",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994244,1714500650846,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994245,1714500650857,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994246,1714500650866,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994247,1714500650876,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994248,1714500650886,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.886",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994249,1714500650896,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994250,1714500650906,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994251,1714500650916,"fUST",-2125.91,0.0003178,2,"2024-04-30T18:10:50.916",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994252,1714500650926,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.926",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994253,1714500650935,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994254,1714500650945,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994255,1714500650955,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.955",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994256,1714500650964,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.964",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994257,1714500650973,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994258,1714500650983,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994259,1714500650992,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:50.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994260,1714500651002,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994261,1714500651012,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994262,1714500651021,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994263,1714500651031,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994264,1714500651040,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994265,1714500651050,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.050",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994266,1714500651060,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994267,1714500651069,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.069",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994268,1714500651079,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994269,1714500651089,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994270,1714500651099,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994271,1714500651110,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994272,1714500651119,"fUST",-630.46,0.0003178,2,"2024-04-30T18:10:51.119",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994273,1714500651129,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994274,1714500651138,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.138",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994275,1714500651147,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.147",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994276,1714500651156,"fUST",-1121.66833623,0.0003178,4,"2024-04-30T18:10:51.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994277,1714500651166,"fUST",-583.45,0.0003178,2,"2024-04-30T18:10:51.166",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994278,1714500651175,"fUST",-647.15544297,0.0003178,2,"2024-04-30T18:10:51.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994279,1714500651184,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994280,1714500651194,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.194",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994281,1714500651204,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.204",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994282,1714500651213,"fUST",-1170.62,0.0003178,2,"2024-04-30T18:10:51.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994283,1714500651222,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.222",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994284,1714500651231,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.231",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994285,1714500651241,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.241",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994286,1714500651250,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994287,1714500651259,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.259",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994288,1714500651268,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.268",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994289,1714500651277,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.277",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994290,1714500651286,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994291,1714500651295,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994292,1714500651304,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994293,1714500651313,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.313",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994294,1714500651323,"fUST",-1122.24,0.0003178,2,"2024-04-30T18:10:51.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994295,1714500651333,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994296,1714500651342,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994297,1714500651351,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994298,1714500651361,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994299,1714500651371,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.371",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994300,1714500651380,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994301,1714500651389,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994302,1714500651398,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994303,1714500651407,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994304,1714500651416,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994305,1714500651426,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994306,1714500651435,"fUST",-500.76170349,0.0003178,2,"2024-04-30T18:10:51.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994307,1714500651446,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994308,1714500651454,"fUST",-500.0,0.0003178,2,"2024-04-30T18:10:51.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994309,1714500651465,"fUST",-505.16959624,0.0003178,2,"2024-04-30T18:10:51.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994310,1714500651475,"fUST",-1000.0,0.000318,9,"2024-04-30T18:10:51.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994311,1714500651484,"fUST",-301.51757188,0.00031823,4,"2024-04-30T18:10:51.484",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994312,1714500651494,"fUST",-44444.0,0.00031954,3,"2024-04-30T18:10:51.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994313,1714500651503,"fUST",-447.17087694,0.00032,4,"2024-04-30T18:10:51.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994314,1714500651513,"fUST",-5000.0,0.00032,4,"2024-04-30T18:10:51.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994315,1714500651524,"fUST",-155.18689449,0.00032051,4,"2024-04-30T18:10:51.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994316,1714500651534,"fUST",-890.64374431,0.00032051,4,"2024-04-30T18:10:51.534",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994317,1714500651544,"fUST",-208.03748241,0.00032052,4,"2024-04-30T18:10:51.544",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994318,1714500651554,"fUST",-500.0,0.00032053,2,"2024-04-30T18:10:51.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994319,1714500651564,"fUST",-513.96,0.00032053,2,"2024-04-30T18:10:51.564",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994320,1714500651574,"fUST",-500.0,0.00032053,2,"2024-04-30T18:10:51.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994321,1714500651584,"fUST",-500.0,0.00032053,2,"2024-04-30T18:10:51.584",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994322,1714500651594,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994323,1714500651604,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.604",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994324,1714500651617,"fUST",-537.4021463,0.00032054,2,"2024-04-30T18:10:51.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994325,1714500651627,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994326,1714500651637,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994327,1714500651647,"fUST",-849.38,0.00032054,2,"2024-04-30T18:10:51.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994328,1714500651657,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994329,1714500651668,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994330,1714500651677,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994331,1714500651687,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994332,1714500651698,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994333,1714500651708,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994334,1714500651717,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994335,1714500651727,"fUST",-617.16,0.00032054,2,"2024-04-30T18:10:51.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994336,1714500651737,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994337,1714500651747,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.747",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994338,1714500651758,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.758",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994339,1714500651768,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994340,1714500651778,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994341,1714500651788,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994342,1714500651798,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.798",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994343,1714500651807,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994344,1714500651817,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994345,1714500651828,"fUST",-501.87159403,0.00032054,2,"2024-04-30T18:10:51.828",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994346,1714500651841,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.841",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994347,1714500651851,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.851",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994348,1714500651866,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994349,1714500651878,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994350,1714500651889,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.889",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994351,1714500651899,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.899",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994352,1714500651909,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.909",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994353,1714500651920,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.920",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994354,1714500651930,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.930",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994355,1714500651940,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994356,1714500651950,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.950",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994357,1714500651960,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994358,1714500651969,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994359,1714500651979,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.979",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994360,1714500651988,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.988",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994361,1714500651997,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:51.997",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994362,1714500652006,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994363,1714500652016,"fUST",-336.00966698,0.00032054,2,"2024-04-30T18:10:52.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994364,1714500652026,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994365,1714500652037,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.037",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994366,1714500652046,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.046",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994367,1714500652055,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994368,1714500652064,"fUST",-156.55585027,0.00032054,2,"2024-04-30T18:10:52.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994369,1714500652073,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994370,1714500652082,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994371,1714500652091,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994372,1714500652100,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994373,1714500652113,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.113",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994374,1714500652122,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994375,1714500652272,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994376,1714500652282,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994377,1714500652291,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994378,1714500652300,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994379,1714500652309,"fUST",-990.85,0.00032054,2,"2024-04-30T18:10:52.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994380,1714500652319,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994381,1714500652328,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.328",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994382,1714500652338,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.338",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994383,1714500652347,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994384,1714500652360,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994385,1714500652370,"fUST",-590.44,0.00032054,2,"2024-04-30T18:10:52.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994386,1714500652379,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994387,1714500652389,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994388,1714500652398,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994389,1714500652407,"fUST",-500.0,0.00032054,30,"2024-04-30T18:10:52.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994390,1714500652417,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994391,1714500652427,"fUST",-522.55,0.00032054,2,"2024-04-30T18:10:52.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994392,1714500652436,"fUST",-634.46210224,0.00032054,2,"2024-04-30T18:10:52.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994393,1714500652446,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994394,1714500652455,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994395,1714500652466,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994396,1714500652475,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994397,1714500652484,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.484",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994398,1714500652493,"fUST",-645.44512134,0.00032054,2,"2024-04-30T18:10:52.493",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994399,1714500652503,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994400,1714500652512,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.512",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994401,1714500652522,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.522",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994402,1714500652531,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994403,1714500652541,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.541",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994404,1714500652551,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994405,1714500652560,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994406,1714500652570,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994407,1714500652580,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.580",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994408,1714500652590,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.590",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994409,1714500652600,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994410,1714500652612,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994411,1714500652622,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.622",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994412,1714500652631,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994413,1714500652641,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.641",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994414,1714500652651,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994415,1714500652661,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994416,1714500652671,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994417,1714500652680,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994418,1714500652690,"fUST",-628.8198716,0.00032054,2,"2024-04-30T18:10:52.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994419,1714500652700,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.700",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994420,1714500652710,"fUST",-300.0,0.00032054,2,"2024-04-30T18:10:52.710",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994421,1714500652719,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.719",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994422,1714500652728,"fUST",-616.11,0.00032054,2,"2024-04-30T18:10:52.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994423,1714500652738,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.738",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994424,1714500652747,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.747",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994425,1714500652757,"fUST",-500.89672697,0.00032054,2,"2024-04-30T18:10:52.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994426,1714500652767,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.767",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994427,1714500652777,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.777",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994428,1714500652786,"fUST",-501.85,0.00032054,2,"2024-04-30T18:10:52.786",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994429,1714500652795,"fUST",-195.15,0.00032054,2,"2024-04-30T18:10:52.795",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994430,1714500652805,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.805",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994431,1714500652814,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994432,1714500652823,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994433,1714500652834,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994434,1714500652847,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.847",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994435,1714500652857,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994436,1714500652866,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994437,1714500652875,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994438,1714500652885,"fUST",-615.5,0.00032054,2,"2024-04-30T18:10:52.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994439,1714500652894,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994440,1714500652903,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994441,1714500652914,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994442,1714500652924,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994443,1714500652933,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994444,1714500652942,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994445,1714500652952,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994446,1714500652961,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.961",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994447,1714500652970,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.970",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994448,1714500652980,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994449,1714500652989,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.989",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994450,1714500652998,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:52.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994451,1714500653008,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994452,1714500653017,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994453,1714500653026,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994454,1714500653035,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994455,1714500653045,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994456,1714500653054,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.054",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994457,1714500653063,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994458,1714500653073,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994459,1714500653082,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994460,1714500653091,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994461,1714500653100,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994462,1714500653112,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994463,1714500653121,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.121",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994464,1714500653130,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994465,1714500653140,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994466,1714500653150,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.150",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994467,1714500653159,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994468,1714500653169,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.169",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994469,1714500653179,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.179",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994470,1714500653188,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.188",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994471,1714500653197,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994472,1714500653206,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994473,1714500653215,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994474,1714500653224,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994475,1714500653233,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994476,1714500653243,"fUST",-538.8,0.00032054,2,"2024-04-30T18:10:53.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994477,1714500653252,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994478,1714500653262,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.262",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994479,1714500653271,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994480,1714500653281,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994481,1714500653290,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994482,1714500653300,"fUST",-2315.18,0.00032054,2,"2024-04-30T18:10:53.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994483,1714500653309,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994484,1714500653318,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994485,1714500653328,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.328",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994486,1714500653337,"fUST",-552.53,0.00032054,2,"2024-04-30T18:10:53.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994487,1714500653346,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994488,1714500653355,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994489,1714500653365,"fUST",-691.9,0.00032054,2,"2024-04-30T18:10:53.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994490,1714500653377,"fUST",-725.08,0.00032054,2,"2024-04-30T18:10:53.377",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994491,1714500653386,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994492,1714500653395,"fUST",-799.62,0.00032054,2,"2024-04-30T18:10:53.395",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994493,1714500653406,"fUST",-375.79202182,0.00032054,2,"2024-04-30T18:10:53.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994494,1714500653415,"fUST",-617.12,0.00032054,2,"2024-04-30T18:10:53.415",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994495,1714500653425,"fUST",-590.43,0.00032054,2,"2024-04-30T18:10:53.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994496,1714500653435,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994497,1714500653444,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994498,1714500653455,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994499,1714500653467,"fUST",-551.41,0.00032054,2,"2024-04-30T18:10:53.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994500,1714500653476,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994501,1714500653485,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994502,1714500653495,"fUST",-551.4,0.00032054,2,"2024-04-30T18:10:53.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994503,1714500653505,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994504,1714500653515,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994505,1714500653525,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.525",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994506,1714500653535,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.535",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994507,1714500653544,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.544",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994508,1714500653554,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994509,1714500653564,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.564",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994510,1714500653574,"fUST",-530.4,0.00032054,2,"2024-04-30T18:10:53.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994511,1714500653583,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.583",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994512,1714500653592,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.592",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994513,1714500653602,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.602",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994514,1714500653612,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994515,1714500653621,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994516,1714500653630,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994517,1714500653640,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.640",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994518,1714500653650,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994519,1714500653659,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994520,1714500653668,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994521,1714500653678,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994522,1714500653693,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994523,1714500653706,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.706",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994524,1714500653718,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994525,1714500653731,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994526,1714500653743,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994527,1714500653754,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.754",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994528,1714500653768,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994529,1714500653780,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.780",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994530,1714500653791,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994531,1714500653804,"fUST",-2125.91,0.00032054,2,"2024-04-30T18:10:53.804",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994532,1714500653816,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.816",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994533,1714500653829,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994534,1714500653844,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994535,1714500653856,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.856",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994536,1714500653872,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994537,1714500653884,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994538,1714500653896,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994539,1714500653908,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.908",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994540,1714500653921,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994541,1714500653933,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994542,1714500653945,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994543,1714500653958,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994544,1714500653969,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994545,1714500653980,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994546,1714500653991,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:53.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994547,1714500654002,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994548,1714500654012,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994549,1714500654024,"fUST",-513.51395336,0.00032054,2,"2024-04-30T18:10:54.024",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994550,1714500654035,"fUST",-630.46,0.00032054,2,"2024-04-30T18:10:54.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994551,1714500654048,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994552,1714500654060,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994553,1714500654072,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994554,1714500654085,"fUST",-583.45,0.00032054,2,"2024-04-30T18:10:54.085",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994555,1714500654098,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994556,1714500654114,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.114",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994557,1714500654127,"fUST",-1170.62,0.00032054,2,"2024-04-30T18:10:54.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994558,1714500654140,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994559,1714500654152,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994560,1714500654164,"fUST",-369.17686616,0.00032054,2,"2024-04-30T18:10:54.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994561,1714500654174,"fUST",-1122.24,0.00032054,2,"2024-04-30T18:10:54.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994562,1714500654185,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.185",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994563,1714500654197,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994564,1714500654210,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994565,1714500654222,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.222",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994566,1714500654235,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994567,1714500654246,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994568,1714500654256,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994569,1714500654268,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.268",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994570,1714500654279,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994571,1714500654290,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994572,1714500654303,"fUST",-500.0,0.00032054,2,"2024-04-30T18:10:54.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994573,1714500654314,"fUST",-504.49291163,0.00032054,2,"2024-04-30T18:10:54.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994574,1714500654325,"fUST",-500.0,0.00032227,2,"2024-04-30T18:10:54.325",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994575,1714500654335,"fUST",-455.09951316,0.00032228,2,"2024-04-30T18:10:54.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994576,1714500654345,"fUST",-1000.0,0.000323,9,"2024-04-30T18:10:54.345",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994577,1714500654358,"fUST",-500.0,0.00032327,2,"2024-04-30T18:10:54.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994578,1714500654370,"fUST",-500.0,0.00032327,2,"2024-04-30T18:10:54.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994579,1714500654380,"fUST",-150.53295523,0.00032327,2,"2024-04-30T18:10:54.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994580,1714500654391,"fUST",-13803.82176567,0.00032328,7,"2024-04-30T18:10:54.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994581,1714500654401,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994582,1714500654412,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994583,1714500654423,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994584,1714500654433,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.433",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994585,1714500654444,"fUST",-849.38,0.00032328,2,"2024-04-30T18:10:54.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994586,1714500654455,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994588,1714500654467,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994589,1714500654478,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994590,1714500654489,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.489",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994591,1714500654499,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994592,1714500654510,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994593,1714500654520,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.520",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994594,1714500654531,"fUST",-617.16,0.00032328,2,"2024-04-30T18:10:54.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994595,1714500654542,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994596,1714500654553,"fUST",-230.51609416,0.00032328,2,"2024-04-30T18:10:54.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994597,1714500654563,"fUST",-179.21676421,0.00032328,2,"2024-04-30T18:10:54.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994598,1714500654574,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994599,1714500654584,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.584",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994600,1714500654595,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.595",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994601,1714500654605,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.605",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994602,1714500654617,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994603,1714500654628,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.628",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994604,1714500654639,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994605,1714500654650,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994606,1714500654662,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.662",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994607,1714500654673,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994608,1714500654684,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.684",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994609,1714500654695,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.695",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994610,1714500654706,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.706",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994611,1714500654717,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994612,1714500654728,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994613,1714500654738,"fUST",-501.62222181,0.00032328,2,"2024-04-30T18:10:54.738",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994614,1714500654749,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.749",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994615,1714500654759,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994616,1714500654770,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994617,1714500654781,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994618,1714500654792,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994619,1714500654803,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994620,1714500654814,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994621,1714500654824,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.824",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994622,1714500654836,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.836",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994623,1714500654846,"fUST",-501.11229134,0.00032328,2,"2024-04-30T18:10:54.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994624,1714500654855,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994625,1714500654866,"fUST",-529.40185955,0.00032328,2,"2024-04-30T18:10:54.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994626,1714500654877,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.877",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994627,1714500654887,"fUST",-990.85,0.00032328,2,"2024-04-30T18:10:54.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994628,1714500654896,"fUST",-501.51858115,0.00032328,2,"2024-04-30T18:10:54.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994629,1714500654906,"fUST",-278.98389744,0.00032328,2,"2024-04-30T18:10:54.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994630,1714500654918,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994631,1714500654928,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.928",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994632,1714500654938,"fUST",-590.44,0.00032328,2,"2024-04-30T18:10:54.938",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994633,1714500654947,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.947",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994634,1714500654957,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.957",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994635,1714500654966,"fUST",-314.71469119,0.00032328,2,"2024-04-30T18:10:54.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994636,1714500654975,"fUST",-500.0,0.00032328,30,"2024-04-30T18:10:54.975",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994637,1714500654984,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:54.984",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994638,1714500654994,"fUST",-522.55,0.00032328,2,"2024-04-30T18:10:54.994",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994639,1714500655003,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.003",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994640,1714500655012,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994641,1714500655023,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994642,1714500655032,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.032",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994643,1714500655041,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.041",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994644,1714500655051,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994645,1714500655060,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994646,1714500655070,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.070",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994647,1714500655079,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994648,1714500655089,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994649,1714500655099,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994650,1714500655110,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994651,1714500655120,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994652,1714500655129,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994653,1714500655139,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.139",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994654,1714500655148,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.148",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994655,1714500655157,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.157",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994656,1714500655167,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994657,1714500655176,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.176",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994658,1714500655186,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994659,1714500655195,"fUST",-300.0,0.00032328,2,"2024-04-30T18:10:55.195",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994660,1714500655206,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994661,1714500655215,"fUST",-616.11,0.00032328,2,"2024-04-30T18:10:55.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994662,1714500655224,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994663,1714500655235,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994664,1714500655244,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.244",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994665,1714500655448,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.448",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994666,1714500655458,"fUST",-501.85,0.00032328,2,"2024-04-30T18:10:55.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994667,1714500655469,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.469",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994668,1714500655478,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994669,1714500655487,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994670,1714500655496,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994671,1714500655505,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994672,1714500655514,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994673,1714500655524,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994674,1714500655533,"fUST",-615.5,0.00032328,2,"2024-04-30T18:10:55.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994675,1714500655543,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994676,1714500655552,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994677,1714500655561,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.561",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994678,1714500655570,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994679,1714500655579,"fUST",-500.89891223,0.00032328,2,"2024-04-30T18:10:55.579",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994680,1714500655588,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.588",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994681,1714500655597,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994682,1714500655606,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994683,1714500655616,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.616",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994684,1714500655625,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.625",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994685,1714500655635,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994686,1714500655643,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.643",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994687,1714500655653,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.653",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994688,1714500655662,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.662",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994689,1714500655671,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994690,1714500655680,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994691,1714500655689,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994692,1714500655699,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994693,1714500655707,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994694,1714500655717,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994695,1714500655726,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.726",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994696,1714500655735,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.735",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994697,1714500655745,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.745",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994698,1714500655755,"fUST",-387.48202981,0.00032328,2,"2024-04-30T18:10:55.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994699,1714500655765,"fUST",-434.97621626,0.00032328,2,"2024-04-30T18:10:55.765",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994700,1714500655774,"fUST",-478.87414786,0.00032328,2,"2024-04-30T18:10:55.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994701,1714500655783,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994702,1714500655793,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994703,1714500655802,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.802",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994704,1714500655811,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994705,1714500655820,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994706,1714500655830,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.830",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994707,1714500655842,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.842",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994708,1714500655852,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.852",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994709,1714500655862,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.862",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994710,1714500655872,"fUST",-538.8,0.00032328,2,"2024-04-30T18:10:55.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994711,1714500655882,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.882",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994712,1714500655891,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.891",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994713,1714500655900,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.900",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994714,1714500655910,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.910",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994715,1714500655920,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.920",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994716,1714500655929,"fUST",-2315.18,0.00032328,2,"2024-04-30T18:10:55.929",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994717,1714500655939,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994718,1714500655948,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.948",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994719,1714500655958,"fUST",-552.53,0.00032328,2,"2024-04-30T18:10:55.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994720,1714500655967,"fUST",-152.65,0.00032328,2,"2024-04-30T18:10:55.967",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994721,1714500655976,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:55.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994722,1714500655984,"fUST",-691.9,0.00032328,2,"2024-04-30T18:10:55.984",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994723,1714500655994,"fUST",-725.08,0.00032328,2,"2024-04-30T18:10:55.994",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994724,1714500656003,"fUST",-799.62,0.00032328,2,"2024-04-30T18:10:56.003",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994725,1714500656012,"fUST",-617.12,0.00032328,2,"2024-04-30T18:10:56.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994726,1714500656021,"fUST",-590.43,0.00032328,2,"2024-04-30T18:10:56.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994727,1714500656031,"fUST",-513.33959173,0.00032328,2,"2024-04-30T18:10:56.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994728,1714500656040,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994729,1714500656049,"fUST",-551.41,0.00032328,2,"2024-04-30T18:10:56.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994730,1714500656058,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994731,1714500656067,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994732,1714500656076,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.076",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994733,1714500656086,"fUST",-551.4,0.00032328,2,"2024-04-30T18:10:56.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994734,1714500656095,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.095",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994735,1714500656104,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.104",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994736,1714500656114,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.114",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994737,1714500656123,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.123",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994738,1714500656132,"fUST",-502.14851973,0.00032328,2,"2024-04-30T18:10:56.132",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994739,1714500656141,"fUST",-530.4,0.00032328,2,"2024-04-30T18:10:56.141",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994740,1714500656151,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.151",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994741,1714500656160,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.160",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994742,1714500656169,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.169",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994743,1714500656178,"fUST",-340.01326738,0.00032328,2,"2024-04-30T18:10:56.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994744,1714500656187,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994745,1714500656197,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994746,1714500656206,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994747,1714500656215,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994748,1714500656226,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994749,1714500656237,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.237",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994750,1714500656247,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994751,1714500656256,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994752,1714500656265,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.265",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994753,1714500656274,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.274",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994754,1714500656283,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994755,1714500656293,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.293",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994756,1714500656302,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.302",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994757,1714500656311,"fUST",-2125.91,0.00032328,2,"2024-04-30T18:10:56.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994758,1714500656320,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.320",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994759,1714500656329,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.329",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994760,1714500656338,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.338",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994761,1714500656347,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994762,1714500656357,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.357",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994763,1714500656367,"fUST",-549.39878885,0.00032328,2,"2024-04-30T18:10:56.367",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994764,1714500656375,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994765,1714500656384,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994766,1714500656393,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994767,1714500656402,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.402",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994768,1714500656411,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994769,1714500656420,"fUST",-186.49936577,0.00032328,2,"2024-04-30T18:10:56.420",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994770,1714500656429,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.429",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994771,1714500656438,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.438",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994772,1714500656447,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994773,1714500656457,"fUST",-630.46,0.00032328,2,"2024-04-30T18:10:56.457",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994774,1714500656469,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.469",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994775,1714500656478,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994776,1714500656487,"fUST",-583.45,0.00032328,2,"2024-04-30T18:10:56.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994777,1714500656497,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.497",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994778,1714500656506,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.506",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994779,1714500656515,"fUST",-1170.62,0.00032328,2,"2024-04-30T18:10:56.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994780,1714500656524,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994781,1714500656533,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994782,1714500656542,"fUST",-1122.24,0.00032328,2,"2024-04-30T18:10:56.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994783,1714500656551,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994784,1714500656561,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.561",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994785,1714500656570,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994786,1714500656580,"fUST",-634.81599493,0.00032328,2,"2024-04-30T18:10:56.580",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994787,1714500656589,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994788,1714500656598,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994789,1714500656607,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.607",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994790,1714500656617,"fUST",-500.0,0.00032328,2,"2024-04-30T18:10:56.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994791,1714500656626,"fUST",-603.03514377,0.00032358,7,"2024-04-30T18:10:56.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994792,1714500656635,"fUST",-379.2,0.00032594,7,"2024-04-30T18:10:56.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994793,1714500656644,"fUST",-500.0,0.00032601,2,"2024-04-30T18:10:56.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994794,1714500656654,"fUST",-500.0,0.00032601,2,"2024-04-30T18:10:56.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994795,1714500656663,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.663",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994796,1714500656672,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.672",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994797,1714500656681,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.681",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994798,1714500656691,"fUST",-849.38,0.00032602,2,"2024-04-30T18:10:56.691",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994799,1714500656700,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.700",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994800,1714500656709,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994801,1714500656718,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994802,1714500656727,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994803,1714500656736,"fUST",-320.75686194,0.00032602,2,"2024-04-30T18:10:56.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994804,1714500656745,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.745",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994805,1714500656755,"fUST",-617.16,0.00032602,2,"2024-04-30T18:10:56.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994806,1714500656764,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994807,1714500656773,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.773",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994808,1714500656782,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994809,1714500656791,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994810,1714500656800,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.800",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994811,1714500656809,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.809",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994812,1714500656819,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.819",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994813,1714500656828,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.828",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994814,1714500656841,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.841",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994815,1714500656850,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.850",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994816,1714500656860,"fUST",-265.62032147,0.00032602,2,"2024-04-30T18:10:56.860",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994817,1714500656870,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994818,1714500656879,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994819,1714500656890,"fUST",-502.61846026,0.00032602,2,"2024-04-30T18:10:56.890",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994820,1714500656900,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.900",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994821,1714500656910,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.910",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994822,1714500656920,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.920",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994823,1714500656931,"fUST",-534.10498441,0.00032602,2,"2024-04-30T18:10:56.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994824,1714500656940,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994825,1714500656950,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.950",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994826,1714500656959,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994827,1714500656968,"fUST",-990.85,0.00032602,2,"2024-04-30T18:10:56.968",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994828,1714500656978,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994829,1714500656986,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:56.986",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994830,1714500656995,"fUST",-590.44,0.00032602,2,"2024-04-30T18:10:56.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994831,1714500657005,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994832,1714500657014,"fUST",-500.0,0.00032602,30,"2024-04-30T18:10:57.014",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994833,1714500657023,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994834,1714500657033,"fUST",-522.55,0.00032602,2,"2024-04-30T18:10:57.033",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994835,1714500657042,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.042",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994836,1714500657051,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994837,1714500657060,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994838,1714500657069,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.069",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994839,1714500657079,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994840,1714500657087,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.087",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994841,1714500657097,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.097",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994842,1714500657106,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994843,1714500657117,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994844,1714500657126,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994845,1714500657135,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994846,1714500657144,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.144",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994847,1714500657153,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.153",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994848,1714500657163,"fUST",-448.65,0.00032602,2,"2024-04-30T18:10:57.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994849,1714500657172,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.172",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994850,1714500657183,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994851,1714500657191,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994852,1714500657200,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.200",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994853,1714500657210,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994854,1714500657219,"fUST",-300.0,0.00032602,2,"2024-04-30T18:10:57.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994855,1714500657229,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.229",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994856,1714500657238,"fUST",-616.11,0.00032602,2,"2024-04-30T18:10:57.238",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994857,1714500657247,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994858,1714500657256,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994859,1714500657266,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994860,1714500657275,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994861,1714500657284,"fUST",-501.85,0.00032602,2,"2024-04-30T18:10:57.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994862,1714500657294,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994863,1714500657303,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994864,1714500657312,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.312",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994865,1714500657321,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.321",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994866,1714500657331,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994867,1714500657340,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994868,1714500657349,"fUST",-615.5,0.00032602,2,"2024-04-30T18:10:57.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994869,1714500657359,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994870,1714500657368,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994871,1714500657377,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.377",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994872,1714500657386,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994873,1714500657395,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.395",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994874,1714500657405,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.405",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994875,1714500657414,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.414",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994876,1714500657423,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994877,1714500657432,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994878,1714500657441,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994879,1714500657450,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.450",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994880,1714500657459,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.459",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994881,1714500657471,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994882,1714500657479,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.479",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994883,1714500657489,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.489",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994884,1714500657498,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.498",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994885,1714500657507,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.507",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994886,1714500657516,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.516",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994887,1714500657525,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.525",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994888,1714500657534,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.534",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994889,1714500657543,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994890,1714500657552,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994891,1714500657562,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994892,1714500657571,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.571",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994893,1714500657580,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.580",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994894,1714500657589,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994895,1714500657599,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.599",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994896,1714500657608,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994897,1714500657619,"fUST",-538.8,0.00032602,2,"2024-04-30T18:10:57.619",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994898,1714500657628,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.628",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994899,1714500657637,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994900,1714500657646,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.646",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994901,1714500657656,"fUST",-2315.18,0.00032602,2,"2024-04-30T18:10:57.656",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994902,1714500657665,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.665",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994903,1714500657674,"fUST",-528.42534051,0.00032602,2,"2024-04-30T18:10:57.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994904,1714500657683,"fUST",-552.53,0.00032602,2,"2024-04-30T18:10:57.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994905,1714500657692,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994906,1714500657702,"fUST",-691.9,0.00032602,2,"2024-04-30T18:10:57.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994907,1714500657711,"fUST",-725.08,0.00032602,2,"2024-04-30T18:10:57.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994908,1714500657720,"fUST",-799.62,0.00032602,2,"2024-04-30T18:10:57.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994909,1714500657730,"fUST",-617.12,0.00032602,2,"2024-04-30T18:10:57.730",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994910,1714500657740,"fUST",-590.43,0.00032602,2,"2024-04-30T18:10:57.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994911,1714500657749,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.749",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994912,1714500657758,"fUST",-551.41,0.00032602,2,"2024-04-30T18:10:57.758",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994913,1714500657768,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994914,1714500657777,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.777",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994915,1714500657786,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.786",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994916,1714500657795,"fUST",-551.4,0.00032602,2,"2024-04-30T18:10:57.795",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994917,1714500657804,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.804",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994918,1714500657813,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.813",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994919,1714500657823,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994920,1714500657833,"fUST",-502.41483296,0.00032602,2,"2024-04-30T18:10:57.833",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994921,1714500657846,"fUST",-530.4,0.00032602,2,"2024-04-30T18:10:57.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994922,1714500657856,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.856",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994923,1714500657865,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994924,1714500657875,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994925,1714500657885,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994926,1714500657895,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994927,1714500657904,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994928,1714500657915,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994929,1714500657924,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994930,1714500657934,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994931,1714500657943,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994932,1714500657952,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994933,1714500657961,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.961",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994934,1714500657971,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994935,1714500657980,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994936,1714500657989,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:57.989",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994937,1714500657999,"fUST",-2125.91,0.00032602,2,"2024-04-30T18:10:57.999",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994938,1714500658008,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994939,1714500658017,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994940,1714500658026,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994941,1714500658035,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994942,1714500658045,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994943,1714500658054,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.054",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994944,1714500658064,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994945,1714500658073,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994946,1714500658082,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994947,1714500658092,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.092",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994948,1714500658101,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.101",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994949,1714500658116,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.116",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994950,1714500658125,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.125",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994951,1714500658134,"fUST",-630.46,0.00032602,2,"2024-04-30T18:10:58.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994952,1714500658143,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994953,1714500658152,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994954,1714500658161,"fUST",-583.45,0.00032602,2,"2024-04-30T18:10:58.161",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994955,1714500658170,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994956,1714500658180,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.180",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994957,1714500658189,"fUST",-1170.62,0.00032602,2,"2024-04-30T18:10:58.189",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994958,1714500658199,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994959,1714500658208,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.208",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994960,1714500658217,"fUST",-1122.24,0.00032602,2,"2024-04-30T18:10:58.217",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994961,1714500658226,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994962,1714500658236,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994963,1714500658245,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994964,1714500658254,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994965,1714500658263,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994966,1714500658272,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994967,1714500658282,"fUST",-500.0,0.00032602,2,"2024-04-30T18:10:58.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994968,1714500658291,"fUST",-555.68074581,0.0003265,2,"2024-04-30T18:10:58.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994969,1714500658300,"fUST",-11999.999999,0.0003265,30,"2024-04-30T18:10:58.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994970,1714500658308,"fUST",-233.0,0.0003265,30,"2024-04-30T18:10:58.308",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994971,1714500658318,"fUST",-2130.63789699,0.0003265,2,"2024-04-30T18:10:58.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994972,1714500658327,"fUST",-2868.04223041,0.0003265,2,"2024-04-30T18:10:58.327",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994973,1714500658337,"fUST",-1003.5114668,0.0003265,2,"2024-04-30T18:10:58.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994974,1714500658346,"fUST",-977.78497557,0.0003265,2,"2024-04-30T18:10:58.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994975,1714500658355,"fUST",-153.40602022,0.0003265,2,"2024-04-30T18:10:58.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994976,1714500658365,"fUST",-153.40602022,0.0003265,2,"2024-04-30T18:10:58.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994977,1714500658374,"fUST",-153.40602022,0.0003265,2,"2024-04-30T18:10:58.374",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994978,1714500658383,"fUST",-500.0,0.00032875,2,"2024-04-30T18:10:58.383",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994979,1714500658392,"fUST",-500.0,0.00032875,2,"2024-04-30T18:10:58.392",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994980,1714500658402,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.402",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994981,1714500658411,"fUST",-849.38,0.00032876,2,"2024-04-30T18:10:58.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994982,1714500658420,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.420",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994983,1714500658429,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.429",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994984,1714500658438,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.438",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994985,1714500658447,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994986,1714500658457,"fUST",-617.16,0.00032876,2,"2024-04-30T18:10:58.457",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994987,1714500658468,"fUST",-500.0,0.00032876,14,"2024-04-30T18:10:58.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994988,1714500658478,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994989,1714500658487,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994990,1714500658498,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.498",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994991,1714500658507,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.507",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994992,1714500658518,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994993,1714500658528,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994994,1714500658538,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994995,1714500658548,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994996,1714500658558,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.558",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994997,1714500658568,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994998,1714500658579,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.579",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324994999,1714500658589,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995000,1714500658599,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.599",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995001,1714500658610,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995002,1714500658751,"fUST",-323.47452442,0.00032876,2,"2024-04-30T18:10:58.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995003,1714500658762,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995004,1714500658772,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.772",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995005,1714500658782,"fUST",-990.85,0.00032876,2,"2024-04-30T18:10:58.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995006,1714500658792,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995007,1714500658802,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.802",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995008,1714500658812,"fUST",-590.44,0.00032876,2,"2024-04-30T18:10:58.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995009,1714500658821,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995010,1714500658831,"fUST",-500.0,0.00032876,30,"2024-04-30T18:10:58.831",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995011,1714500658844,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995012,1714500658855,"fUST",-522.55,0.00032876,2,"2024-04-30T18:10:58.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995013,1714500658871,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.871",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995014,1714500658882,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.882",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995015,1714500658891,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.891",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995016,1714500658901,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995017,1714500658911,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.911",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995018,1714500658921,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995019,1714500658931,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995020,1714500658940,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995021,1714500658949,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995022,1714500658958,"fUST",-640.44437509,0.00032876,2,"2024-04-30T18:10:58.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995023,1714500658967,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.967",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995024,1714500658976,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995025,1714500658986,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.986",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995026,1714500658996,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:58.996",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995027,1714500659005,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995028,1714500659016,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995029,1714500659025,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.025",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995030,1714500659035,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995031,1714500659045,"fUST",-616.11,0.00032876,2,"2024-04-30T18:10:59.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995032,1714500659054,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.054",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995033,1714500659063,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995034,1714500659073,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995035,1714500659082,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995036,1714500659091,"fUST",-501.85,0.00032876,2,"2024-04-30T18:10:59.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995037,1714500659101,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.101",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995038,1714500659110,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995039,1714500659124,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995040,1714500659133,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.133",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995041,1714500659142,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995042,1714500659152,"fUST",-615.5,0.00032876,2,"2024-04-30T18:10:59.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995043,1714500659161,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.161",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995044,1714500659170,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995045,1714500659180,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.180",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995046,1714500659189,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.189",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995047,1714500659198,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.198",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995048,1714500659208,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.208",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995049,1714500659217,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.217",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995050,1714500659226,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995051,1714500659235,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995052,1714500659244,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.244",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995053,1714500659253,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.253",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995054,1714500659263,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995055,1714500659272,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995056,1714500659281,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995057,1714500659290,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995058,1714500659300,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995059,1714500659309,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995060,1714500659318,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995061,1714500659327,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.327",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995062,1714500659336,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.336",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995063,1714500659345,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.345",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995064,1714500659355,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995065,1714500659365,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995066,1714500659375,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995067,1714500659384,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995068,1714500659393,"fUST",-607.37778778,0.00032876,2,"2024-04-30T18:10:59.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995069,1714500659402,"fUST",-538.8,0.00032876,2,"2024-04-30T18:10:59.402",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995070,1714500659412,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995071,1714500659421,"fUST",-263.0925182,0.00032876,2,"2024-04-30T18:10:59.421",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995072,1714500659431,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995073,1714500659442,"fUST",-2315.18,0.00032876,2,"2024-04-30T18:10:59.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995074,1714500659452,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995075,1714500659460,"fUST",-552.53,0.00032876,2,"2024-04-30T18:10:59.460",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995076,1714500659471,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995077,1714500659480,"fUST",-691.9,0.00032876,2,"2024-04-30T18:10:59.480",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995078,1714500659489,"fUST",-725.08,0.00032876,2,"2024-04-30T18:10:59.489",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995079,1714500659499,"fUST",-799.62,0.00032876,2,"2024-04-30T18:10:59.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995080,1714500659508,"fUST",-617.12,0.00032876,2,"2024-04-30T18:10:59.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995081,1714500659517,"fUST",-590.43,0.00032876,2,"2024-04-30T18:10:59.517",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995082,1714500659527,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995083,1714500659535,"fUST",-551.41,0.00032876,2,"2024-04-30T18:10:59.535",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995084,1714500659545,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.545",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995085,1714500659554,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995086,1714500659563,"fUST",-1203.1,0.00032876,7,"2024-04-30T18:10:59.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995087,1714500659572,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995088,1714500659582,"fUST",-1203.1,0.00032876,10,"2024-04-30T18:10:59.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995089,1714500659591,"fUST",-1203.1,0.00032876,13,"2024-04-30T18:10:59.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995090,1714500659600,"fUST",-551.4,0.00032876,2,"2024-04-30T18:10:59.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995091,1714500659609,"fUST",-1203.1,0.00032876,16,"2024-04-30T18:10:59.609",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995092,1714500659621,"fUST",-1203.1,0.00032876,19,"2024-04-30T18:10:59.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995093,1714500659631,"fUST",-1203.1,0.00032876,22,"2024-04-30T18:10:59.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995094,1714500659640,"fUST",-1203.1,0.00032876,25,"2024-04-30T18:10:59.640",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995095,1714500659649,"fUST",-1203.1,0.00032876,28,"2024-04-30T18:10:59.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995096,1714500659659,"fUST",-1203.1,0.00032876,31,"2024-04-30T18:10:59.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995097,1714500659668,"fUST",-1203.1,0.00032876,34,"2024-04-30T18:10:59.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995098,1714500659678,"fUST",-1203.1,0.00032876,37,"2024-04-30T18:10:59.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995099,1714500659688,"fUST",-1203.1,0.00032876,40,"2024-04-30T18:10:59.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995100,1714500659698,"fUST",-1203.1,0.00032876,43,"2024-04-30T18:10:59.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995101,1714500659707,"fUST",-1203.1,0.00032876,46,"2024-04-30T18:10:59.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995102,1714500659717,"fUST",-1203.1,0.00032876,49,"2024-04-30T18:10:59.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995103,1714500659727,"fUST",-1203.1,0.00032876,52,"2024-04-30T18:10:59.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995104,1714500659736,"fUST",-1203.1,0.00032876,55,"2024-04-30T18:10:59.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995105,1714500659746,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995106,1714500659755,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995107,1714500659765,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.765",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995108,1714500659774,"fUST",-530.4,0.00032876,2,"2024-04-30T18:10:59.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995109,1714500659783,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995110,1714500659793,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995111,1714500659803,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995112,1714500659812,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995113,1714500659821,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995114,1714500659831,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.831",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995115,1714500659844,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995116,1714500659853,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995117,1714500659865,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995118,1714500659875,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995119,1714500659886,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.886",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995120,1714500659895,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995121,1714500659905,"fUST",-271.94872323,0.00032876,2,"2024-04-30T18:10:59.905",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995122,1714500659918,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995123,1714500659928,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.928",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995124,1714500659938,"fUST",-2125.91,0.00032876,2,"2024-04-30T18:10:59.938",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995125,1714500659947,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.947",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995126,1714500659956,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.956",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995127,1714500659966,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995128,1714500659976,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995129,1714500659985,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.985",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995130,1714500659995,"fUST",-500.0,0.00032876,2,"2024-04-30T18:10:59.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995131,1714500660005,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995132,1714500660014,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.014",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995133,1714500660024,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.024",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995134,1714500660033,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.033",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995135,1714500660043,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995136,1714500660052,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995137,1714500660062,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995138,1714500660071,"fUST",-630.46,0.00032876,2,"2024-04-30T18:11:00.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995139,1714500660081,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.081",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995140,1714500660091,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995141,1714500660100,"fUST",-583.45,0.00032876,2,"2024-04-30T18:11:00.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995142,1714500660110,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995143,1714500660122,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995144,1714500660131,"fUST",-1170.62,0.00032876,2,"2024-04-30T18:11:00.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995145,1714500660141,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.141",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995146,1714500660150,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.150",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995147,1714500660159,"fUST",-1122.24,0.00032876,2,"2024-04-30T18:11:00.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995148,1714500660169,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.169",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995149,1714500660179,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.179",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995150,1714500660189,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.189",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995151,1714500660199,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995152,1714500660208,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.208",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995153,1714500660218,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:00.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995154,1714500660227,"fUST",-166.72715655,0.00032902,4,"2024-04-30T18:11:00.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995155,1714500660237,"fUST",-523.08153758,0.00033,2,"2024-04-30T18:11:00.237",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995156,1714500660247,"fUST",-377.0,0.00033,2,"2024-04-30T18:11:00.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995157,1714500660257,"fUST",-1203.1,0.00033149,58,"2024-04-30T18:11:00.257",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995158,1714500660266,"fUST",-274.37,0.00033149,7,"2024-04-30T18:11:00.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995159,1714500660276,"fUST",-180.5690511,0.0003315,7,"2024-04-30T18:11:00.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995160,1714500660286,"fUST",-849.38,0.0003315,7,"2024-04-30T18:11:00.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995161,1714500660295,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995162,1714500660304,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995163,1714500660313,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.313",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995164,1714500660323,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995165,1714500660331,"fUST",-617.16,0.0003315,7,"2024-04-30T18:11:00.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995166,1714500660340,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995167,1714500660350,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.350",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995168,1714500660359,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995169,1714500660371,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.371",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995170,1714500660380,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995171,1714500660390,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.390",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995172,1714500660399,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.399",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995173,1714500660408,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995174,1714500660417,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995175,1714500660427,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995176,1714500660436,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995177,1714500660446,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995178,1714500660455,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995179,1714500660465,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995180,1714500660474,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995181,1714500660483,"fUST",-990.85,0.0003315,7,"2024-04-30T18:11:00.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995182,1714500660492,"fUST",-168.45715128,0.0003315,7,"2024-04-30T18:11:00.492",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995183,1714500660502,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.502",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995184,1714500660512,"fUST",-590.44,0.0003315,7,"2024-04-30T18:11:00.512",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995185,1714500660521,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.521",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995186,1714500660531,"fUST",-500.0,0.0003315,30,"2024-04-30T18:11:00.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995187,1714500660540,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.540",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995188,1714500660549,"fUST",-522.55,0.0003315,7,"2024-04-30T18:11:00.549",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995189,1714500660559,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.559",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995190,1714500660568,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995191,1714500660578,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.578",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995192,1714500660587,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995193,1714500660597,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995194,1714500660606,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995195,1714500660619,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.619",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995196,1714500660629,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995197,1714500660638,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995198,1714500660648,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.648",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995199,1714500660657,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995200,1714500660667,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995201,1714500660677,"fUST",-503.78366724,0.0003315,7,"2024-04-30T18:11:00.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995202,1714500660686,"fUST",-500.0,0.0003315,2,"2024-04-30T18:11:00.686",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995203,1714500660695,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.695",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995204,1714500660704,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995205,1714500660713,"fUST",-616.11,0.0003315,7,"2024-04-30T18:11:00.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995206,1714500660722,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995207,1714500660732,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995208,1714500660742,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995209,1714500660752,"fUST",-501.85,0.0003315,7,"2024-04-30T18:11:00.752",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995210,1714500660762,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995211,1714500660771,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.771",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995212,1714500660782,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995213,1714500660791,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995214,1714500660800,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.800",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995215,1714500660810,"fUST",-615.5,0.0003315,7,"2024-04-30T18:11:00.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995216,1714500660820,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995217,1714500660830,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.830",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995218,1714500660844,"fUST",-540.06781762,0.0003315,7,"2024-04-30T18:11:00.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995219,1714500660853,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995220,1714500660863,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995221,1714500660877,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.877",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995222,1714500660887,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995223,1714500660896,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995224,1714500660906,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995225,1714500660918,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995226,1714500660929,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.929",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995227,1714500660938,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.938",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995228,1714500660947,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.947",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995229,1714500660956,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.956",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995230,1714500660966,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995231,1714500660976,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995232,1714500660986,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.986",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995233,1714500660995,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:00.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995234,1714500661005,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995235,1714500661015,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.015",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995236,1714500661025,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.025",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995237,1714500661034,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.034",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995238,1714500661044,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.044",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995239,1714500661053,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.053",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995240,1714500661063,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995241,1714500661072,"fUST",-538.8,0.0003315,7,"2024-04-30T18:11:01.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995242,1714500661081,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.081",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995243,1714500661090,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995244,1714500661099,"fUST",-2315.18,0.0003315,7,"2024-04-30T18:11:01.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995245,1714500661108,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995246,1714500661120,"fUST",-552.53,0.0003315,7,"2024-04-30T18:11:01.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995247,1714500661156,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995248,1714500661166,"fUST",-691.9,0.0003315,7,"2024-04-30T18:11:01.166",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995249,1714500661176,"fUST",-725.08,0.0003315,7,"2024-04-30T18:11:01.176",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995250,1714500661186,"fUST",-799.62,0.0003315,7,"2024-04-30T18:11:01.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995251,1714500661196,"fUST",-617.12,0.0003315,7,"2024-04-30T18:11:01.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995252,1714500661205,"fUST",-590.43,0.0003315,7,"2024-04-30T18:11:01.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995253,1714500661215,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995254,1714500661224,"fUST",-551.41,0.0003315,7,"2024-04-30T18:11:01.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995255,1714500661233,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995256,1714500661242,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.242",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995257,1714500661251,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995258,1714500661260,"fUST",-551.4,0.0003315,7,"2024-04-30T18:11:01.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995259,1714500661269,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.269",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995260,1714500661278,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.278",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995261,1714500661288,"fUST",-530.4,0.0003315,7,"2024-04-30T18:11:01.288",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995262,1714500661296,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.296",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995263,1714500661305,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995264,1714500661315,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995265,1714500661324,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995266,1714500661333,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995267,1714500661342,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995268,1714500661351,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995269,1714500661360,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995270,1714500661379,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995271,1714500661388,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995272,1714500661398,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995273,1714500661408,"fUST",-2125.91,0.0003315,7,"2024-04-30T18:11:01.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995274,1714500661418,"fUST",-576.73363341,0.0003315,7,"2024-04-30T18:11:01.418",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995275,1714500661427,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995276,1714500661437,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.437",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995277,1714500661446,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995278,1714500661455,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995279,1714500661466,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995280,1714500661476,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995281,1714500661485,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995282,1714500661494,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995283,1714500661504,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995284,1714500661513,"fUST",-630.46,0.0003315,7,"2024-04-30T18:11:01.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995285,1714500661522,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.522",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995286,1714500661531,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995287,1714500661541,"fUST",-583.45,0.0003315,7,"2024-04-30T18:11:01.541",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995288,1714500661550,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.550",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995289,1714500661560,"fUST",-1170.62,0.0003315,7,"2024-04-30T18:11:01.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995290,1714500661569,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995291,1714500661578,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.578",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995292,1714500661587,"fUST",-1122.24,0.0003315,7,"2024-04-30T18:11:01.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995293,1714500661596,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995294,1714500661606,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995295,1714500661621,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995296,1714500661631,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995297,1714500661642,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995298,1714500661651,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:01.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995299,1714500661660,"fUST",-377.0,0.00033151,2,"2024-04-30T18:11:01.660",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995300,1714500661670,"fUST",-1203.1,0.00033171,61,"2024-04-30T18:11:01.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995301,1714500661680,"fUST",-187.928216,0.00033171,2,"2024-04-30T18:11:01.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995302,1714500661690,"fUST",-158.697502,0.00033171,2,"2024-04-30T18:11:01.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995303,1714500661699,"fUST",-187.928216,0.00033171,2,"2024-04-30T18:11:01.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995304,1714500661708,"fUST",-198.371873,0.00033171,2,"2024-04-30T18:11:01.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995305,1714500661717,"fUST",-1206.07028754,0.00033177,30,"2024-04-30T18:11:01.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995306,1714500661726,"fUST",-150.0,0.00033327,2,"2024-04-30T18:11:01.726",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995307,1714500661736,"fUST",-150.0,0.00033327,2,"2024-04-30T18:11:01.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995308,1714500661745,"fUST",-1203.1,0.00033423,64,"2024-04-30T18:11:01.745",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995309,1714500661754,"fUST",-1203.1,0.00033423,64,"2024-04-30T18:11:01.754",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995310,1714500661764,"fUST",-1203.1,0.00033423,64,"2024-04-30T18:11:01.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995311,1714500661773,"fUST",-1203.1,0.00033423,64,"2024-04-30T18:11:01.773",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995312,1714500661783,"fUST",-1203.21695924,0.00033423,64,"2024-04-30T18:11:01.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995313,1714500661792,"fUST",-849.38,0.00033424,7,"2024-04-30T18:11:01.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995314,1714500661802,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.802",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995315,1714500661811,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995316,1714500661821,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995317,1714500661830,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.830",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995318,1714500661843,"fUST",-617.16,0.00033424,7,"2024-04-30T18:11:01.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995319,1714500661853,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995320,1714500661862,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.862",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995321,1714500661875,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995322,1714500661884,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995323,1714500661893,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995324,1714500661901,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995325,1714500661910,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.910",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995326,1714500661923,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995327,1714500661933,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995328,1714500661943,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995329,1714500661952,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995330,1714500661962,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995331,1714500661971,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995332,1714500661980,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995333,1714500661989,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:01.989",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995334,1714500661998,"fUST",-990.85,0.00033424,7,"2024-04-30T18:11:01.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995335,1714500662008,"fUST",-590.44,0.00033424,7,"2024-04-30T18:11:02.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995336,1714500662018,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.018",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995337,1714500662027,"fUST",-500.0,0.00033424,30,"2024-04-30T18:11:02.027",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995338,1714500662036,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995339,1714500662046,"fUST",-522.55,0.00033424,7,"2024-04-30T18:11:02.046",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995340,1714500662055,"fUST",-545.34712143,0.00033424,7,"2024-04-30T18:11:02.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995341,1714500662064,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995342,1714500662073,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995343,1714500662082,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995344,1714500662091,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995345,1714500662101,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.101",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995346,1714500662110,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995347,1714500662122,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995348,1714500662131,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995349,1714500662140,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995350,1714500662149,"fUST",-500.0,0.00033424,2,"2024-04-30T18:11:02.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995351,1714500662159,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995352,1714500662168,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995353,1714500662177,"fUST",-616.11,0.00033424,7,"2024-04-30T18:11:02.177",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995354,1714500662186,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995355,1714500662195,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.195",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995356,1714500662204,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.204",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995357,1714500662213,"fUST",-501.85,0.00033424,7,"2024-04-30T18:11:02.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995358,1714500662223,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.223",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995359,1714500662232,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.232",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995360,1714500662241,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.241",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995361,1714500662251,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995362,1714500662260,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995363,1714500662269,"fUST",-615.5,0.00033424,7,"2024-04-30T18:11:02.269",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995364,1714500662279,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995365,1714500662288,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.288",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995366,1714500662298,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995367,1714500662307,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.307",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995368,1714500662317,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.317",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995369,1714500662326,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995370,1714500662335,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995371,1714500662344,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995372,1714500662354,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.354",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995373,1714500662363,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.363",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995374,1714500662374,"fUST",-641.55938946,0.00033424,7,"2024-04-30T18:11:02.374",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995375,1714500662383,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.383",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995376,1714500662393,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995377,1714500662402,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.402",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995378,1714500662411,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995379,1714500662421,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.421",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995380,1714500662431,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995381,1714500662440,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.440",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995382,1714500662450,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.450",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995383,1714500662459,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.459",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995384,1714500662472,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995385,1714500662481,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995386,1714500662491,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995387,1714500662500,"fUST",-538.8,0.00033424,7,"2024-04-30T18:11:02.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995388,1714500662510,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995389,1714500662520,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.520",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995390,1714500662529,"fUST",-2315.18,0.00033424,7,"2024-04-30T18:11:02.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995391,1714500662539,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.539",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995392,1714500662548,"fUST",-552.53,0.00033424,7,"2024-04-30T18:11:02.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995393,1714500662558,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.558",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995394,1714500662567,"fUST",-691.9,0.00033424,7,"2024-04-30T18:11:02.567",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995395,1714500662576,"fUST",-725.08,0.00033424,7,"2024-04-30T18:11:02.576",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995396,1714500662586,"fUST",-799.62,0.00033424,7,"2024-04-30T18:11:02.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995397,1714500662596,"fUST",-617.12,0.00033424,7,"2024-04-30T18:11:02.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995398,1714500662606,"fUST",-590.43,0.00033424,7,"2024-04-30T18:11:02.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995399,1714500662617,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995400,1714500662626,"fUST",-551.41,0.00033424,7,"2024-04-30T18:11:02.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995401,1714500662635,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995402,1714500662643,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.643",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995403,1714500662652,"fUST",-551.4,0.00033424,7,"2024-04-30T18:11:02.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995404,1714500662661,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995405,1714500662670,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995406,1714500662680,"fUST",-530.4,0.00033424,7,"2024-04-30T18:11:02.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995407,1714500662690,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995408,1714500662701,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.701",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995409,1714500662711,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995410,1714500662721,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995411,1714500662731,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995412,1714500662740,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995413,1714500662750,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995414,1714500662760,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995415,1714500662770,"fUST",-235.0902185,0.00033424,7,"2024-04-30T18:11:02.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995416,1714500662781,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995417,1714500662791,"fUST",-2125.91,0.00033424,7,"2024-04-30T18:11:02.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995418,1714500662801,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995419,1714500662811,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995420,1714500662821,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995421,1714500662832,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.832",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995422,1714500662847,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.847",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995423,1714500662857,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995424,1714500662871,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.871",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995425,1714500662883,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995426,1714500662893,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995427,1714500662904,"fUST",-630.46,0.00033424,7,"2024-04-30T18:11:02.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995428,1714500662915,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995429,1714500662927,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.927",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995430,1714500662936,"fUST",-583.45,0.00033424,7,"2024-04-30T18:11:02.936",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995431,1714500662946,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.946",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995432,1714500662956,"fUST",-1170.62,0.00033424,7,"2024-04-30T18:11:02.956",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995433,1714500662966,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995434,1714500662976,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995435,1714500662985,"fUST",-1122.24,0.00033424,7,"2024-04-30T18:11:02.985",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995436,1714500662995,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:02.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995437,1714500663004,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:03.004",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995438,1714500663014,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:03.014",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995439,1714500663023,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:03.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995440,1714500663033,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:03.033",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995441,1714500663043,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:03.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995442,1714500663052,"fUST",-379.2,0.00033566,14,"2024-04-30T18:11:03.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995443,1714500663063,"fUST",-153.0,0.0003359,2,"2024-04-30T18:11:03.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995444,1714500663073,"fUST",-153.0,0.0003359,2,"2024-04-30T18:11:03.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995445,1714500663083,"fUST",-153.0,0.0003359,2,"2024-04-30T18:11:03.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995446,1714500663093,"fUST",-153.0,0.0003359,2,"2024-04-30T18:11:03.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995447,1714500663103,"fUST",-849.38,0.00033698,7,"2024-04-30T18:11:03.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995448,1714500663117,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995449,1714500663129,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995450,1714500663138,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.138",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995451,1714500663148,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.148",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995452,1714500663157,"fUST",-617.16,0.00033698,7,"2024-04-30T18:11:03.157",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995453,1714500663168,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995454,1714500663178,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995455,1714500663187,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995456,1714500663197,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995457,1714500663206,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995458,1714500663215,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995459,1714500663225,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.225",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995460,1714500663236,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995461,1714500663246,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995462,1714500663255,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.255",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995463,1714500663266,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995464,1714500663276,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995465,1714500663287,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.287",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995466,1714500663296,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.296",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995467,1714500663307,"fUST",-990.85,0.00033698,7,"2024-04-30T18:11:03.307",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995468,1714500663316,"fUST",-590.44,0.00033698,7,"2024-04-30T18:11:03.316",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995469,1714500663326,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995470,1714500663336,"fUST",-475.60935481,0.00033698,30,"2024-04-30T18:11:03.336",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995471,1714500663346,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995472,1714500663356,"fUST",-522.55,0.00033698,7,"2024-04-30T18:11:03.356",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995473,1714500663373,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.373",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995474,1714500663383,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.383",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995475,1714500663393,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995476,1714500663403,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995477,1714500663412,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995478,1714500663423,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995479,1714500663432,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995480,1714500663443,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995481,1714500663453,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995482,1714500663462,"fUST",-151.29285404,0.00033698,2,"2024-04-30T18:11:03.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995483,1714500663474,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995484,1714500663485,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995485,1714500663497,"fUST",-616.11,0.00033698,7,"2024-04-30T18:11:03.497",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995486,1714500663507,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.507",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995487,1714500663517,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.517",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995488,1714500663528,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995489,1714500663539,"fUST",-501.85,0.00033698,7,"2024-04-30T18:11:03.539",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995490,1714500663549,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.549",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995491,1714500663559,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.559",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995492,1714500663569,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995493,1714500663579,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.579",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995494,1714500663589,"fUST",-615.5,0.00033698,7,"2024-04-30T18:11:03.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995495,1714500663599,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.599",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995496,1714500663609,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.609",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995497,1714500663624,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.624",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995498,1714500663634,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995499,1714500663644,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995500,1714500663653,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.653",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995501,1714500663662,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.662",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995502,1714500663672,"fUST",-644.89455973,0.00033698,7,"2024-04-30T18:11:03.672",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995503,1714500663682,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995504,1714500663692,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995505,1714500663702,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995506,1714500663711,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995507,1714500663721,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995508,1714500663731,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995509,1714500663740,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995510,1714500663750,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995511,1714500663761,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.761",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995512,1714500663770,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995513,1714500663779,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.779",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995514,1714500663789,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.789",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995515,1714500663799,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.799",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995516,1714500663809,"fUST",-538.8,0.00033698,7,"2024-04-30T18:11:03.809",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995517,1714500663819,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.819",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995518,1714500663829,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995519,1714500663840,"fUST",-2315.18,0.00033698,7,"2024-04-30T18:11:03.840",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995520,1714500663854,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.854",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995521,1714500663868,"fUST",-552.53,0.00033698,7,"2024-04-30T18:11:03.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995522,1714500663877,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.877",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995523,1714500663888,"fUST",-691.9,0.00033698,7,"2024-04-30T18:11:03.888",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995524,1714500663898,"fUST",-725.08,0.00033698,7,"2024-04-30T18:11:03.898",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995525,1714500663907,"fUST",-799.62,0.00033698,7,"2024-04-30T18:11:03.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995526,1714500663918,"fUST",-617.12,0.00033698,7,"2024-04-30T18:11:03.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995527,1714500663928,"fUST",-590.43,0.00033698,7,"2024-04-30T18:11:03.928",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995528,1714500663939,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995529,1714500663949,"fUST",-551.41,0.00033698,7,"2024-04-30T18:11:03.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995530,1714500663959,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995531,1714500663969,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995532,1714500663979,"fUST",-551.4,0.00033698,7,"2024-04-30T18:11:03.979",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995533,1714500663989,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.989",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995534,1714500663999,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:03.999",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995535,1714500664009,"fUST",-530.4,0.00033698,7,"2024-04-30T18:11:04.009",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995536,1714500664019,"fUST",-584.65579901,0.00033698,7,"2024-04-30T18:11:04.019",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995537,1714500664028,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995538,1714500664039,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995539,1714500664048,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995540,1714500664059,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.059",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995541,1714500664067,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995542,1714500664077,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.077",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995543,1714500664086,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995544,1714500664096,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.096",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995545,1714500664106,"fUST",-2125.91,0.00033698,7,"2024-04-30T18:11:04.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995546,1714500664116,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.116",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995547,1714500664126,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995548,1714500664135,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995549,1714500664145,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995550,1714500664155,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995551,1714500664164,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995552,1714500664174,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995553,1714500664184,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995554,1714500664194,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.194",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995555,1714500664204,"fUST",-630.46,0.00033698,7,"2024-04-30T18:11:04.204",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995556,1714500664213,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995557,1714500664223,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.223",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995558,1714500664232,"fUST",-583.45,0.00033698,7,"2024-04-30T18:11:04.232",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995559,1714500664242,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.242",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995560,1714500664252,"fUST",-1170.62,0.00033698,7,"2024-04-30T18:11:04.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995561,1714500664261,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995562,1714500664271,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995563,1714500664281,"fUST",-1122.24,0.00033698,7,"2024-04-30T18:11:04.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995564,1714500664290,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995565,1714500664300,"fUST",-568.56774363,0.00033698,7,"2024-04-30T18:11:04.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995566,1714500664310,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.310",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995567,1714500664319,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995568,1714500664328,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.328",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995569,1714500664337,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:04.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995570,1714500664347,"fUST",-500.0,0.00033797,2,"2024-04-30T18:11:04.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995571,1714500664356,"fUST",-588.0,0.000339,2,"2024-04-30T18:11:04.356",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995572,1714500664366,"fUST",-849.38,0.00033972,7,"2024-04-30T18:11:04.366",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995573,1714500664376,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.376",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995574,1714500664386,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995575,1714500664395,"fUST",-434.19811263,0.00033972,7,"2024-04-30T18:11:04.395",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995576,1714500664404,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.404",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995577,1714500664413,"fUST",-617.16,0.00033972,7,"2024-04-30T18:11:04.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995578,1714500664423,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995579,1714500664432,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995580,1714500664442,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995581,1714500664452,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995582,1714500664461,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.461",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995583,1714500664473,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.473",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995584,1714500664482,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995585,1714500664491,"fUST",-180.95431423,0.00033972,7,"2024-04-30T18:11:04.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995586,1714500664501,"fUST",-235.08202909,0.00033972,7,"2024-04-30T18:11:04.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995587,1714500664511,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.511",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995588,1714500664520,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.520",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995589,1714500664530,"fUST",-990.85,0.00033972,7,"2024-04-30T18:11:04.530",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995590,1714500664539,"fUST",-590.44,0.00033972,7,"2024-04-30T18:11:04.539",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995591,1714500664548,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995592,1714500664558,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.558",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995593,1714500664568,"fUST",-522.55,0.00033972,7,"2024-04-30T18:11:04.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995594,1714500664577,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995595,1714500664587,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995596,1714500664596,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995597,1714500664606,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995598,1714500664615,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995599,1714500664625,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.625",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995600,1714500664634,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995601,1714500664644,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995602,1714500664653,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.653",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995603,1714500664663,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.663",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995604,1714500664673,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995605,1714500664682,"fUST",-616.11,0.00033972,7,"2024-04-30T18:11:04.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995606,1714500664692,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995607,1714500664701,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.701",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995608,1714500664711,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995609,1714500664721,"fUST",-501.85,0.00033972,7,"2024-04-30T18:11:04.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995610,1714500664730,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.730",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995611,1714500664740,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995612,1714500664750,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995613,1714500664759,"fUST",-615.5,0.00033972,7,"2024-04-30T18:11:04.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995614,1714500664768,"fUST",-376.47177426,0.00033972,7,"2024-04-30T18:11:04.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995615,1714500664778,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995616,1714500664788,"fUST",-279.2074271,0.00033972,7,"2024-04-30T18:11:04.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995617,1714500664797,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.797",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995618,1714500664807,"fUST",-449.21891003,0.00033972,7,"2024-04-30T18:11:04.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995619,1714500664816,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.816",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995620,1714500664826,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.826",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995621,1714500664839,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995622,1714500664849,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.849",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995623,1714500664859,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.859",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995624,1714500664870,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995625,1714500664881,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.881",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995626,1714500664891,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.891",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995627,1714500664901,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:04.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995628,1714500665030,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995629,1714500665041,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.041",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995630,1714500665051,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995631,1714500665060,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995632,1714500665070,"fUST",-538.8,0.00033972,7,"2024-04-30T18:11:05.070",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995633,1714500665079,"fUST",-604.5924382,0.00033972,7,"2024-04-30T18:11:05.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995634,1714500665089,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995635,1714500665098,"fUST",-2315.18,0.00033972,7,"2024-04-30T18:11:05.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995636,1714500665107,"fUST",-351.69316233,0.00033972,7,"2024-04-30T18:11:05.107",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995637,1714500665117,"fUST",-552.53,0.00033972,7,"2024-04-30T18:11:05.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995638,1714500665126,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995639,1714500665136,"fUST",-691.9,0.00033972,7,"2024-04-30T18:11:05.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995640,1714500665145,"fUST",-725.08,0.00033972,7,"2024-04-30T18:11:05.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995641,1714500665155,"fUST",-799.62,0.00033972,7,"2024-04-30T18:11:05.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995642,1714500665165,"fUST",-617.12,0.00033972,7,"2024-04-30T18:11:05.165",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995643,1714500665175,"fUST",-590.43,0.00033972,7,"2024-04-30T18:11:05.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995644,1714500665184,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995645,1714500665193,"fUST",-551.41,0.00033972,7,"2024-04-30T18:11:05.193",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995646,1714500665203,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995647,1714500665212,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.212",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995648,1714500665221,"fUST",-551.4,0.00033972,7,"2024-04-30T18:11:05.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995649,1714500665230,"fUST",-477.39460032,0.00033972,7,"2024-04-30T18:11:05.230",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995650,1714500665239,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995651,1714500665248,"fUST",-530.4,0.00033972,7,"2024-04-30T18:11:05.248",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995652,1714500665258,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.258",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995653,1714500665267,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995654,1714500665276,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995655,1714500665286,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995656,1714500665295,"fUST",-425.27009862,0.00033972,7,"2024-04-30T18:11:05.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995657,1714500665305,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995658,1714500665314,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995659,1714500665323,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995660,1714500665333,"fUST",-2125.91,0.00033972,7,"2024-04-30T18:11:05.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995661,1714500665342,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995662,1714500665352,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.352",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995663,1714500665361,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995664,1714500665372,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995665,1714500665381,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995666,1714500665391,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995667,1714500665400,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.400",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995668,1714500665409,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.409",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995669,1714500665418,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.418",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995670,1714500665427,"fUST",-630.46,0.00033972,7,"2024-04-30T18:11:05.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995671,1714500665436,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995672,1714500665446,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995673,1714500665455,"fUST",-583.45,0.00033972,7,"2024-04-30T18:11:05.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995674,1714500665467,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995675,1714500665476,"fUST",-1170.62,0.00033972,7,"2024-04-30T18:11:05.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995676,1714500665486,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995677,1714500665495,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995678,1714500665505,"fUST",-1122.24,0.00033972,7,"2024-04-30T18:11:05.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995679,1714500665514,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995680,1714500665524,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995681,1714500665533,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995682,1714500665542,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995683,1714500665552,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:05.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995684,1714500665561,"fUST",-466.43678541,0.00034,4,"2024-04-30T18:11:05.561",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995685,1714500665570,"fUST",-1000.0,0.00034006,2,"2024-04-30T18:11:05.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995686,1714500665580,"fUST",-1000.0,0.00034066,2,"2024-04-30T18:11:05.580",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995687,1714500665589,"fUST",-152.95,0.00034068,120,"2024-04-30T18:11:05.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995688,1714500665598,"fUST",-1000.0,0.00034123,2,"2024-04-30T18:11:05.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995689,1714500665608,"fUST",-150.0,0.0003415,22,"2024-04-30T18:11:05.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995690,1714500665619,"fUST",-1000.0,0.00034163,2,"2024-04-30T18:11:05.619",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995691,1714500665628,"fUST",-1000.0,0.00034204,2,"2024-04-30T18:11:05.628",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995692,1714500665638,"fUST",-849.38,0.00034246,7,"2024-04-30T18:11:05.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995693,1714500665647,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995694,1714500665656,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.656",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995695,1714500665666,"fUST",-317.41592498,0.00034246,7,"2024-04-30T18:11:05.666",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995696,1714500665675,"fUST",-617.16,0.00034246,7,"2024-04-30T18:11:05.675",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995697,1714500665685,"fUST",-495.55003766,0.00034246,7,"2024-04-30T18:11:05.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995698,1714500665694,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995699,1714500665703,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995700,1714500665712,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.712",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995701,1714500665722,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995702,1714500665731,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995703,1714500665740,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995704,1714500665750,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995705,1714500665760,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995706,1714500665770,"fUST",-990.85,0.00034246,7,"2024-04-30T18:11:05.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995707,1714500665779,"fUST",-590.44,0.00034246,7,"2024-04-30T18:11:05.779",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995708,1714500665788,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995709,1714500665798,"fUST",-522.55,0.00034246,7,"2024-04-30T18:11:05.798",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995710,1714500665808,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.808",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995711,1714500665818,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.818",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995712,1714500665828,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.828",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995713,1714500665839,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995714,1714500665852,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.852",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995715,1714500665862,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.862",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995716,1714500665876,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995717,1714500665887,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995718,1714500665897,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.897",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995719,1714500665907,"fUST",-616.11,0.00034246,7,"2024-04-30T18:11:05.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995720,1714500665916,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.916",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995721,1714500665927,"fUST",-491.31569532,0.00034246,7,"2024-04-30T18:11:05.927",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995722,1714500665937,"fUST",-501.85,0.00034246,7,"2024-04-30T18:11:05.937",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995723,1714500665947,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.947",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995724,1714500665957,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.957",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995725,1714500665967,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.967",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995726,1714500665976,"fUST",-615.5,0.00034246,7,"2024-04-30T18:11:05.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995727,1714500665986,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.986",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995728,1714500665995,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:05.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995729,1714500666004,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.004",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995730,1714500666015,"fUST",-601.25055373,0.00034246,7,"2024-04-30T18:11:06.015",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995731,1714500666024,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.024",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995732,1714500666033,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.033",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995733,1714500666042,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.042",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995734,1714500666051,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995735,1714500666061,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.061",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995736,1714500666072,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995737,1714500666082,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995738,1714500666091,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995739,1714500666100,"fUST",-538.8,0.00034246,7,"2024-04-30T18:11:06.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995740,1714500666109,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.109",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995741,1714500666120,"fUST",-2315.18,0.00034246,7,"2024-04-30T18:11:06.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995742,1714500666129,"fUST",-552.53,0.00034246,7,"2024-04-30T18:11:06.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995743,1714500666139,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.139",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995744,1714500666148,"fUST",-691.9,0.00034246,7,"2024-04-30T18:11:06.148",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995745,1714500666158,"fUST",-725.08,0.00034246,7,"2024-04-30T18:11:06.158",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995746,1714500666167,"fUST",-799.62,0.00034246,7,"2024-04-30T18:11:06.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995747,1714500666178,"fUST",-617.12,0.00034246,7,"2024-04-30T18:11:06.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995748,1714500666187,"fUST",-590.43,0.00034246,7,"2024-04-30T18:11:06.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995749,1714500666196,"fUST",-357.53507479,0.00034246,7,"2024-04-30T18:11:06.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995750,1714500666205,"fUST",-551.41,0.00034246,7,"2024-04-30T18:11:06.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995751,1714500666215,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995752,1714500666224,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995753,1714500666233,"fUST",-551.4,0.00034246,7,"2024-04-30T18:11:06.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995754,1714500666242,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.242",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995755,1714500666252,"fUST",-530.4,0.00034246,7,"2024-04-30T18:11:06.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995756,1714500666261,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995757,1714500666271,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995758,1714500666280,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.280",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995759,1714500666290,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995760,1714500666299,"fUST",-261.93135427,0.00034246,7,"2024-04-30T18:11:06.299",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995761,1714500666308,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.308",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995762,1714500666318,"fUST",-2125.91,0.00034246,7,"2024-04-30T18:11:06.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995763,1714500666327,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.327",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995764,1714500666336,"fUST",-646.66769105,0.00034246,7,"2024-04-30T18:11:06.336",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995765,1714500666345,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.345",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995766,1714500666355,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995767,1714500666364,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.364",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995768,1714500666375,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995769,1714500666384,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995770,1714500666394,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995771,1714500666403,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995772,1714500666412,"fUST",-630.46,0.00034246,7,"2024-04-30T18:11:06.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995773,1714500666422,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995774,1714500666431,"fUST",-508.83905917,0.00034246,7,"2024-04-30T18:11:06.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995775,1714500666441,"fUST",-583.45,0.00034246,7,"2024-04-30T18:11:06.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995776,1714500666450,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.450",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995777,1714500666459,"fUST",-1170.62,0.00034246,7,"2024-04-30T18:11:06.459",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995778,1714500666471,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995779,1714500666480,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.480",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995780,1714500666490,"fUST",-1122.24,0.00034246,7,"2024-04-30T18:11:06.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995781,1714500666500,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995782,1714500666508,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995783,1714500666518,"fUST",-337.20716897,0.00034246,7,"2024-04-30T18:11:06.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995784,1714500666527,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:06.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995785,1714500666536,"fUST",-150.0,0.00034327,2,"2024-04-30T18:11:06.536",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995786,1714500666546,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.546",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995787,1714500666555,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.555",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995788,1714500666565,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995789,1714500666575,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.575",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995790,1714500666584,"fUST",-154.2533825,0.00034411,2,"2024-04-30T18:11:06.584",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995791,1714500666594,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995792,1714500666603,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995793,1714500666613,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.613",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995794,1714500666626,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995795,1714500666635,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995796,1714500666645,"fUST",-226.0609735,0.00034411,2,"2024-04-30T18:11:06.645",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995797,1714500666654,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995798,1714500666664,"fUST",-154.7105562,0.00034411,2,"2024-04-30T18:11:06.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995799,1714500666674,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995800,1714500666684,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.684",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995801,1714500666694,"fUST",-153.0,0.00034411,2,"2024-04-30T18:11:06.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995802,1714500666704,"fUST",-269.9342733,0.00034412,2,"2024-04-30T18:11:06.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995803,1714500666714,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.714",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995804,1714500666724,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.724",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995805,1714500666734,"fUST",-203.8071857,0.00034412,2,"2024-04-30T18:11:06.734",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995806,1714500666744,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995807,1714500666754,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.754",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995808,1714500666764,"fUST",-407.6143714,0.00034412,2,"2024-04-30T18:11:06.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995809,1714500666774,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995810,1714500666783,"fUST",-203.8071857,0.00034412,2,"2024-04-30T18:11:06.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995811,1714500666793,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995812,1714500666803,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995813,1714500666812,"fUST",-153.0,0.00034412,2,"2024-04-30T18:11:06.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995814,1714500666821,"fUST",-203.8071857,0.00034412,2,"2024-04-30T18:11:06.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995815,1714500666832,"fUST",-160.57566,0.00034419,2,"2024-04-30T18:11:06.832",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995816,1714500666845,"fUST",-849.38,0.0003452,7,"2024-04-30T18:11:06.845",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995817,1714500666855,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995818,1714500666864,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995819,1714500666879,"fUST",-617.16,0.0003452,7,"2024-04-30T18:11:06.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995820,1714500666888,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.888",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995821,1714500666897,"fUST",-635.54184902,0.0003452,7,"2024-04-30T18:11:06.897",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995822,1714500666906,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995823,1714500666919,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.919",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995824,1714500666928,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.928",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995825,1714500666938,"fUST",-187.76424307,0.0003452,7,"2024-04-30T18:11:06.938",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995826,1714500666948,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.948",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995827,1714500666957,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.957",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995828,1714500666966,"fUST",-990.85,0.0003452,7,"2024-04-30T18:11:06.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995829,1714500666976,"fUST",-590.44,0.0003452,7,"2024-04-30T18:11:06.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995830,1714500666985,"fUST",-522.55,0.0003452,7,"2024-04-30T18:11:06.985",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995831,1714500666995,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:06.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995832,1714500667005,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995833,1714500667015,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.015",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995834,1714500667026,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995835,1714500667035,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995836,1714500667045,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995837,1714500667056,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.056",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995838,1714500667065,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995839,1714500667075,"fUST",-616.11,0.0003452,7,"2024-04-30T18:11:07.075",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995840,1714500667083,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995841,1714500667092,"fUST",-501.85,0.0003452,7,"2024-04-30T18:11:07.092",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995842,1714500667102,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995843,1714500667111,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.111",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995844,1714500667121,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.121",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995845,1714500667131,"fUST",-615.5,0.0003452,7,"2024-04-30T18:11:07.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995846,1714500667140,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995847,1714500667149,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995848,1714500667159,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995849,1714500667168,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995850,1714500667178,"fUST",-447.82087229,0.0003452,7,"2024-04-30T18:11:07.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995851,1714500667187,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995852,1714500667196,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995853,1714500667205,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995854,1714500667214,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.214",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995855,1714500667224,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995856,1714500667235,"fUST",-538.8,0.0003452,7,"2024-04-30T18:11:07.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995857,1714500667244,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.244",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995858,1714500667254,"fUST",-2315.18,0.0003452,7,"2024-04-30T18:11:07.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995859,1714500667264,"fUST",-552.53,0.0003452,7,"2024-04-30T18:11:07.264",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995860,1714500667274,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.274",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995861,1714500667284,"fUST",-691.9,0.0003452,7,"2024-04-30T18:11:07.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995862,1714500667294,"fUST",-725.08,0.0003452,7,"2024-04-30T18:11:07.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995863,1714500667303,"fUST",-799.62,0.0003452,7,"2024-04-30T18:11:07.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995864,1714500667313,"fUST",-617.12,0.0003452,7,"2024-04-30T18:11:07.313",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995865,1714500667322,"fUST",-590.43,0.0003452,7,"2024-04-30T18:11:07.322",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995866,1714500667333,"fUST",-551.41,0.0003452,7,"2024-04-30T18:11:07.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995867,1714500667342,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995868,1714500667351,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995869,1714500667361,"fUST",-551.4,0.0003452,7,"2024-04-30T18:11:07.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995870,1714500667374,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.374",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995871,1714500667384,"fUST",-530.4,0.0003452,7,"2024-04-30T18:11:07.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995872,1714500667394,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995873,1714500667403,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995874,1714500667413,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995875,1714500667422,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995876,1714500667431,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995877,1714500667441,"fUST",-2125.91,0.0003452,7,"2024-04-30T18:11:07.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995878,1714500667450,"fUST",-228.75506271,0.0003452,7,"2024-04-30T18:11:07.450",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995879,1714500667460,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.460",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995880,1714500667471,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995881,1714500667481,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995882,1714500667490,"fUST",-176.21774259,0.0003452,7,"2024-04-30T18:11:07.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995883,1714500667499,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995884,1714500667509,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995885,1714500667518,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995886,1714500667527,"fUST",-630.46,0.0003452,7,"2024-04-30T18:11:07.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995887,1714500667537,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.537",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995888,1714500667546,"fUST",-583.45,0.0003452,7,"2024-04-30T18:11:07.546",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995889,1714500667555,"fUST",-590.94119721,0.0003452,7,"2024-04-30T18:11:07.555",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995890,1714500667564,"fUST",-1170.62,0.0003452,7,"2024-04-30T18:11:07.564",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995891,1714500667574,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995892,1714500667583,"fUST",-195.29954388,0.0003452,7,"2024-04-30T18:11:07.583",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995893,1714500667593,"fUST",-1122.24,0.0003452,7,"2024-04-30T18:11:07.593",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995894,1714500667602,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.602",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995895,1714500667612,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995896,1714500667625,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:07.625",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995897,1714500667634,"fUST",-353.529099,0.00034521,2,"2024-04-30T18:11:07.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995898,1714500667643,"fUST",-712.225103,0.00034521,2,"2024-04-30T18:11:07.643",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995899,1714500667652,"fUST",-377.0,0.00034521,2,"2024-04-30T18:11:07.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995900,1714500667661,"fUST",-379.2,0.00034538,14,"2024-04-30T18:11:07.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995901,1714500667671,"fUST",-153.0,0.00034549,2,"2024-04-30T18:11:07.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995902,1714500667679,"fUST",-153.0,0.00034549,2,"2024-04-30T18:11:07.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995903,1714500667690,"fUST",-153.0,0.00034549,2,"2024-04-30T18:11:07.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995904,1714500667699,"fUST",-153.0,0.00034549,2,"2024-04-30T18:11:07.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995905,1714500667708,"fUST",-153.0,0.00034549,2,"2024-04-30T18:11:07.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995906,1714500667718,"fUST",-153.0,0.00034549,2,"2024-04-30T18:11:07.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995907,1714500667727,"fUST",-272.9480792,0.00034549,2,"2024-04-30T18:11:07.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995908,1714500667736,"fUST",-155.58236345,0.00034649,3,"2024-04-30T18:11:07.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995909,1714500667745,"fUST",-849.38,0.00034794,7,"2024-04-30T18:11:07.745",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995910,1714500667755,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995911,1714500667764,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995912,1714500667773,"fUST",-617.16,0.00034794,7,"2024-04-30T18:11:07.773",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995913,1714500667782,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995914,1714500667792,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995915,1714500667801,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995916,1714500667810,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995917,1714500667819,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.819",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995918,1714500667829,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995919,1714500667839,"fUST",-990.85,0.00034794,7,"2024-04-30T18:11:07.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995920,1714500667852,"fUST",-590.44,0.00034794,7,"2024-04-30T18:11:07.852",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995921,1714500667862,"fUST",-522.55,0.00034794,7,"2024-04-30T18:11:07.862",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995922,1714500667875,"fUST",-573.67192691,0.00034794,7,"2024-04-30T18:11:07.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995923,1714500667885,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995924,1714500667894,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995925,1714500667903,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995926,1714500667911,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.911",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995927,1714500667921,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995928,1714500667932,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.932",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995929,1714500667942,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995930,1714500667951,"fUST",-616.11,0.00034794,7,"2024-04-30T18:11:07.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995931,1714500667960,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995932,1714500667969,"fUST",-501.85,0.00034794,7,"2024-04-30T18:11:07.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995933,1714500667978,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995934,1714500667987,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.987",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995935,1714500667997,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:07.997",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995936,1714500668006,"fUST",-615.5,0.00034794,7,"2024-04-30T18:11:08.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995937,1714500668016,"fUST",-163.73844022,0.00034794,7,"2024-04-30T18:11:08.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995938,1714500668025,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.025",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995939,1714500668044,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.044",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995940,1714500668055,"fUST",-212.98372724,0.00034794,7,"2024-04-30T18:11:08.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995941,1714500668065,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995942,1714500668074,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.074",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995943,1714500668084,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.084",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995944,1714500668093,"fUST",-163.80760333,0.00034794,7,"2024-04-30T18:11:08.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995945,1714500668103,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995946,1714500668112,"fUST",-538.8,0.00034794,7,"2024-04-30T18:11:08.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995947,1714500668125,"fUST",-316.75350134,0.00034794,7,"2024-04-30T18:11:08.125",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995948,1714500668134,"fUST",-2315.18,0.00034794,7,"2024-04-30T18:11:08.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995949,1714500668143,"fUST",-552.53,0.00034794,7,"2024-04-30T18:11:08.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995950,1714500668154,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995951,1714500668163,"fUST",-691.9,0.00034794,7,"2024-04-30T18:11:08.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995952,1714500668173,"fUST",-725.08,0.00034794,7,"2024-04-30T18:11:08.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995953,1714500668183,"fUST",-799.62,0.00034794,7,"2024-04-30T18:11:08.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995954,1714500668192,"fUST",-617.12,0.00034794,7,"2024-04-30T18:11:08.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995955,1714500668201,"fUST",-590.43,0.00034794,7,"2024-04-30T18:11:08.201",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995956,1714500668211,"fUST",-551.41,0.00034794,7,"2024-04-30T18:11:08.211",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995957,1714500668220,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.220",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995958,1714500668229,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.229",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995959,1714500668239,"fUST",-551.4,0.00034794,7,"2024-04-30T18:11:08.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995960,1714500668248,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.248",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995961,1714500668257,"fUST",-530.4,0.00034794,7,"2024-04-30T18:11:08.257",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995962,1714500668266,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995963,1714500668277,"fUST",-200.05755199,0.00034794,7,"2024-04-30T18:11:08.277",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995964,1714500668286,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995965,1714500668295,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995966,1714500668305,"fUST",-383.88091648,0.00034794,7,"2024-04-30T18:11:08.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995967,1714500668314,"fUST",-2125.91,0.00034794,7,"2024-04-30T18:11:08.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995968,1714500668323,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995969,1714500668333,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995970,1714500668342,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995971,1714500668351,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995972,1714500668361,"fUST",-630.46,0.00034794,7,"2024-04-30T18:11:08.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995973,1714500668373,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.373",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995974,1714500668382,"fUST",-583.45,0.00034794,7,"2024-04-30T18:11:08.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995975,1714500668392,"fUST",-1170.62,0.00034794,7,"2024-04-30T18:11:08.392",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995976,1714500668402,"fUST",-263.62375556,0.00034794,7,"2024-04-30T18:11:08.402",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995977,1714500668412,"fUST",-1122.24,0.00034794,7,"2024-04-30T18:11:08.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995978,1714500668585,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.585",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995979,1714500668595,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:08.595",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995980,1714500668606,"fUST",-198.371873,0.0003483,2,"2024-04-30T18:11:08.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995981,1714500668615,"fUST",-169.28788133,0.00035,30,"2024-04-30T18:11:08.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995982,1714500668627,"fUST",-854.20368441,0.00035,2,"2024-04-30T18:11:08.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995983,1714500668636,"fUST",-257.56423254,0.00035,4,"2024-04-30T18:11:08.636",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995984,1714500668645,"fUST",-425.54851133,0.00035,10,"2024-04-30T18:11:08.645",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995985,1714500668654,"fUST",-5916.15000564,0.00035,4,"2024-04-30T18:11:08.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995986,1714500668664,"fUST",-287.0,0.00035,8,"2024-04-30T18:11:08.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995987,1714500668674,"fUST",-154.76784823,0.00035068,15,"2024-04-30T18:11:08.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995988,1714500668683,"fUST",-849.38,0.00035068,7,"2024-04-30T18:11:08.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995989,1714500668693,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995990,1714500668703,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995991,1714500668713,"fUST",-617.16,0.00035068,7,"2024-04-30T18:11:08.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995992,1714500668723,"fUST",-211.12537233,0.00035068,7,"2024-04-30T18:11:08.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995993,1714500668733,"fUST",-288.32178504,0.00035068,7,"2024-04-30T18:11:08.733",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995994,1714500668743,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995995,1714500668753,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995996,1714500668762,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995997,1714500668772,"fUST",-649.26783727,0.00035068,7,"2024-04-30T18:11:08.772",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995998,1714500668782,"fUST",-990.85,0.00035068,7,"2024-04-30T18:11:08.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324995999,1714500668791,"fUST",-590.44,0.00035068,7,"2024-04-30T18:11:08.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996000,1714500668801,"fUST",-522.55,0.00035068,7,"2024-04-30T18:11:08.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996001,1714500668811,"fUST",-500.0,0.00035068,30,"2024-04-30T18:11:08.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996002,1714500668821,"fUST",-232.56323818,0.00035068,30,"2024-04-30T18:11:08.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996003,1714500668831,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.831",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996004,1714500668846,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996005,1714500668856,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.856",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996006,1714500668865,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996007,1714500668879,"fUST",-508.27816758,0.00035068,7,"2024-04-30T18:11:08.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996008,1714500668889,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.889",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996009,1714500668898,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.898",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996010,1714500668908,"fUST",-616.11,0.00035068,7,"2024-04-30T18:11:08.908",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996011,1714500668920,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.920",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996012,1714500668931,"fUST",-501.85,0.00035068,7,"2024-04-30T18:11:08.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996013,1714500668940,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996014,1714500668950,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.950",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996015,1714500668959,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996016,1714500668970,"fUST",-615.5,0.00035068,7,"2024-04-30T18:11:08.970",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996017,1714500668979,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.979",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996018,1714500668989,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:08.989",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996019,1714500668998,"fUST",-151.0,0.00035068,2,"2024-04-30T18:11:08.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996020,1714500669007,"fUST",-151.0,0.00035068,2,"2024-04-30T18:11:09.007",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996021,1714500669017,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996022,1714500669026,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996023,1714500669036,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996024,1714500669045,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996025,1714500669054,"fUST",-538.8,0.00035068,7,"2024-04-30T18:11:09.054",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996026,1714500669063,"fUST",-2315.18,0.00035068,7,"2024-04-30T18:11:09.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996027,1714500669073,"fUST",-552.53,0.00035068,7,"2024-04-30T18:11:09.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996028,1714500669083,"fUST",-339.17706372,0.00035068,7,"2024-04-30T18:11:09.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996029,1714500669093,"fUST",-691.9,0.00035068,7,"2024-04-30T18:11:09.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996030,1714500669103,"fUST",-725.08,0.00035068,7,"2024-04-30T18:11:09.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996031,1714500669112,"fUST",-799.62,0.00035068,7,"2024-04-30T18:11:09.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996032,1714500669123,"fUST",-617.12,0.00035068,7,"2024-04-30T18:11:09.123",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996033,1714500669133,"fUST",-590.43,0.00035068,7,"2024-04-30T18:11:09.133",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996034,1714500669142,"fUST",-551.41,0.00035068,7,"2024-04-30T18:11:09.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996035,1714500669151,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.151",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996036,1714500669161,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.161",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996037,1714500669170,"fUST",-551.4,0.00035068,7,"2024-04-30T18:11:09.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996038,1714500669180,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.180",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996039,1714500669189,"fUST",-530.4,0.00035068,7,"2024-04-30T18:11:09.189",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996040,1714500669199,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996041,1714500669209,"fUST",-330.07187551,0.00035068,7,"2024-04-30T18:11:09.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996042,1714500669218,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996043,1714500669228,"fUST",-2125.91,0.00035068,7,"2024-04-30T18:11:09.228",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996044,1714500669238,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.238",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996045,1714500669247,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996046,1714500669256,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996047,1714500669266,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996048,1714500669275,"fUST",-630.46,0.00035068,7,"2024-04-30T18:11:09.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996049,1714500669287,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.287",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996050,1714500669297,"fUST",-583.45,0.00035068,7,"2024-04-30T18:11:09.297",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996051,1714500669307,"fUST",-1170.62,0.00035068,7,"2024-04-30T18:11:09.307",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996052,1714500669316,"fUST",-1122.24,0.00035068,7,"2024-04-30T18:11:09.316",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996053,1714500669326,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996054,1714500669335,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:09.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996055,1714500669344,"fUST",-160.654897,0.000351,2,"2024-04-30T18:11:09.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996056,1714500669353,"fUST",-160.654897,0.000351,2,"2024-04-30T18:11:09.353",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996057,1714500669362,"fUST",-151.0,0.000351,2,"2024-04-30T18:11:09.362",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996058,1714500669372,"fUST",-3914.259318,0.000351,2,"2024-04-30T18:11:09.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996059,1714500669382,"fUST",-3914.259318,0.000351,2,"2024-04-30T18:11:09.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996060,1714500669390,"fUST",-1607.581169,0.000351,2,"2024-04-30T18:11:09.390",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996061,1714500669399,"fUST",-1607.581169,0.000351,2,"2024-04-30T18:11:09.399",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996062,1714500669408,"fUST",-589.477482,0.000351,2,"2024-04-30T18:11:09.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996063,1714500669417,"fUST",-589.477482,0.000351,2,"2024-04-30T18:11:09.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996064,1714500669426,"fUST",-735.3816,0.000351,2,"2024-04-30T18:11:09.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996065,1714500669436,"fUST",-151.0,0.000351,2,"2024-04-30T18:11:09.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996066,1714500669445,"fUST",-151.0,0.000351,2,"2024-04-30T18:11:09.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996067,1714500669454,"fUST",-409.716788,0.000351,2,"2024-04-30T18:11:09.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996068,1714500669464,"fUST",-151.0,0.000351,2,"2024-04-30T18:11:09.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996069,1714500669474,"fUST",-409.716788,0.000351,2,"2024-04-30T18:11:09.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996070,1714500669483,"fUST",-151.068906,0.000351,2,"2024-04-30T18:11:09.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996071,1714500669493,"fUST",-2914.366147,0.000351,2,"2024-04-30T18:11:09.493",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996072,1714500669503,"fUST",-2914.366147,0.000351,2,"2024-04-30T18:11:09.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996073,1714500669512,"fUST",-556.231779,0.000351,2,"2024-04-30T18:11:09.512",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996074,1714500669521,"fUST",-556.231779,0.000351,2,"2024-04-30T18:11:09.521",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996075,1714500669531,"fUST",-191.380256,0.000351,2,"2024-04-30T18:11:09.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996076,1714500669540,"fUST",-191.380256,0.000351,2,"2024-04-30T18:11:09.540",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996077,1714500669549,"fUST",-153.0,0.00035233,2,"2024-04-30T18:11:09.549",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996078,1714500669559,"fUST",-153.0,0.00035233,2,"2024-04-30T18:11:09.559",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996079,1714500669569,"fUST",-153.0,0.00035233,2,"2024-04-30T18:11:09.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996080,1714500669578,"fUST",-153.0,0.00035233,2,"2024-04-30T18:11:09.578",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996081,1714500669587,"fUST",-153.0,0.00035233,2,"2024-04-30T18:11:09.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996082,1714500669596,"fUST",-306.0,0.00035233,2,"2024-04-30T18:11:09.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996083,1714500669605,"fUST",-203.8071857,0.00035234,2,"2024-04-30T18:11:09.605",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996084,1714500669615,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996085,1714500669626,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996086,1714500669635,"fUST",-407.6143714,0.00035234,2,"2024-04-30T18:11:09.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996087,1714500669644,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996088,1714500669654,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996089,1714500669663,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.663",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996090,1714500669673,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996091,1714500669682,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996092,1714500669693,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996093,1714500669703,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996094,1714500669714,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.714",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996095,1714500669723,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996096,1714500669733,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.733",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996097,1714500669743,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996098,1714500669753,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996099,1714500669763,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.763",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996100,1714500669773,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.773",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996101,1714500669784,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996102,1714500669793,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996103,1714500669803,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996104,1714500669813,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.813",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996105,1714500669823,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996106,1714500669833,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.833",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996107,1714500669844,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996108,1714500669856,"fUST",-153.0,0.00035234,2,"2024-04-30T18:11:09.856",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996109,1714500669866,"fUST",-849.38,0.00035342,7,"2024-04-30T18:11:09.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996110,1714500669881,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.881",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996111,1714500669891,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.891",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996112,1714500669901,"fUST",-617.16,0.00035342,7,"2024-04-30T18:11:09.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996113,1714500669911,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.911",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996114,1714500669923,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996115,1714500669933,"fUST",-439.5911198,0.00035342,7,"2024-04-30T18:11:09.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996116,1714500669942,"fUST",-990.85,0.00035342,7,"2024-04-30T18:11:09.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996117,1714500669952,"fUST",-590.44,0.00035342,7,"2024-04-30T18:11:09.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996118,1714500669963,"fUST",-522.55,0.00035342,7,"2024-04-30T18:11:09.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996119,1714500669972,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996120,1714500669981,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996121,1714500669991,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:09.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996122,1714500670000,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.000",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996123,1714500670010,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.010",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996124,1714500670020,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996125,1714500670030,"fUST",-616.11,0.00035342,7,"2024-04-30T18:11:10.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996126,1714500670040,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996127,1714500670049,"fUST",-501.85,0.00035342,7,"2024-04-30T18:11:10.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996128,1714500670059,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.059",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996129,1714500670068,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.068",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996130,1714500670077,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.077",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996131,1714500670087,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.087",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996132,1714500670096,"fUST",-615.5,0.00035342,7,"2024-04-30T18:11:10.096",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996133,1714500670105,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996134,1714500670115,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996135,1714500670127,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996136,1714500670136,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996137,1714500670145,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996138,1714500670154,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996139,1714500670164,"fUST",-266.24524035,0.00035342,7,"2024-04-30T18:11:10.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996140,1714500670174,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996141,1714500670183,"fUST",-538.8,0.00035342,7,"2024-04-30T18:11:10.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996142,1714500670193,"fUST",-2315.18,0.00035342,7,"2024-04-30T18:11:10.193",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996143,1714500670202,"fUST",-552.53,0.00035342,7,"2024-04-30T18:11:10.202",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996144,1714500670212,"fUST",-691.9,0.00035342,7,"2024-04-30T18:11:10.212",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996145,1714500670221,"fUST",-725.08,0.00035342,7,"2024-04-30T18:11:10.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996146,1714500670231,"fUST",-799.62,0.00035342,7,"2024-04-30T18:11:10.231",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996147,1714500670240,"fUST",-617.12,0.00035342,7,"2024-04-30T18:11:10.240",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996148,1714500670250,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996149,1714500670259,"fUST",-590.43,0.00035342,7,"2024-04-30T18:11:10.259",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996150,1714500670268,"fUST",-435.079339,0.00035342,2,"2024-04-30T18:11:10.268",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996151,1714500670277,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.277",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996152,1714500670286,"fUST",-551.41,0.00035342,7,"2024-04-30T18:11:10.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996153,1714500670296,"fUST",-435.079339,0.00035342,2,"2024-04-30T18:11:10.296",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996154,1714500670305,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996155,1714500670315,"fUST",-224.28024396,0.00035342,7,"2024-04-30T18:11:10.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996156,1714500670324,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996157,1714500670333,"fUST",-551.4,0.00035342,7,"2024-04-30T18:11:10.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996158,1714500670343,"fUST",-591.68595008,0.00035342,7,"2024-04-30T18:11:10.343",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996159,1714500670352,"fUST",-480.985142,0.00035342,2,"2024-04-30T18:11:10.352",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996160,1714500670361,"fUST",-530.4,0.00035342,7,"2024-04-30T18:11:10.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996161,1714500670372,"fUST",-257.65838,0.00035342,2,"2024-04-30T18:11:10.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996162,1714500670382,"fUST",-160.103392,0.00035342,2,"2024-04-30T18:11:10.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996163,1714500670391,"fUST",-257.65838,0.00035342,2,"2024-04-30T18:11:10.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996164,1714500670401,"fUST",-480.985142,0.00035342,2,"2024-04-30T18:11:10.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996165,1714500670410,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.410",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996166,1714500670419,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.419",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996167,1714500670428,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.428",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996168,1714500670438,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.438",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996169,1714500670447,"fUST",-2125.91,0.00035342,7,"2024-04-30T18:11:10.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996170,1714500670457,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.457",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996171,1714500670467,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996172,1714500670476,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996173,1714500670486,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996174,1714500670496,"fUST",-321.00541389,0.00035342,7,"2024-04-30T18:11:10.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996175,1714500670506,"fUST",-630.46,0.00035342,7,"2024-04-30T18:11:10.506",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996176,1714500670515,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996177,1714500670525,"fUST",-583.45,0.00035342,7,"2024-04-30T18:11:10.525",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996178,1714500670535,"fUST",-1170.62,0.00035342,7,"2024-04-30T18:11:10.535",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996179,1714500670544,"fUST",-1122.24,0.00035342,7,"2024-04-30T18:11:10.544",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996180,1714500670553,"fUST",-151.0,0.00035342,2,"2024-04-30T18:11:10.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996181,1714500670563,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996182,1714500670572,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:10.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996183,1714500670581,"fUST",-379.2,0.00035511,14,"2024-04-30T18:11:10.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996184,1714500670591,"fUST",-849.38,0.00035616,7,"2024-04-30T18:11:10.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996185,1714500670600,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996186,1714500670609,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.609",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996187,1714500670620,"fUST",-617.16,0.00035616,7,"2024-04-30T18:11:10.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996188,1714500670630,"fUST",-500.0,0.00035616,15,"2024-04-30T18:11:10.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996189,1714500670639,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996190,1714500670649,"fUST",-212.75213298,0.00035616,7,"2024-04-30T18:11:10.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996191,1714500670659,"fUST",-990.85,0.00035616,7,"2024-04-30T18:11:10.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996192,1714500670668,"fUST",-590.44,0.00035616,7,"2024-04-30T18:11:10.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996193,1714500670678,"fUST",-522.55,0.00035616,7,"2024-04-30T18:11:10.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996194,1714500670688,"fUST",-500.0,0.00035616,30,"2024-04-30T18:11:10.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996195,1714500670698,"fUST",-500.0,0.00035616,30,"2024-04-30T18:11:10.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996196,1714500670707,"fUST",-500.0,0.00035616,30,"2024-04-30T18:11:10.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996197,1714500670717,"fUST",-500.0,0.00035616,30,"2024-04-30T18:11:10.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996198,1714500670727,"fUST",-500.0,0.00035616,30,"2024-04-30T18:11:10.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996199,1714500670736,"fUST",-606.29695031,0.00035616,30,"2024-04-30T18:11:10.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996200,1714500670745,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.745",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996201,1714500670755,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996202,1714500670764,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996203,1714500670774,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996204,1714500670783,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996205,1714500670793,"fUST",-577.61230456,0.00035616,7,"2024-04-30T18:11:10.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996206,1714500670802,"fUST",-616.11,0.00035616,7,"2024-04-30T18:11:10.802",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996207,1714500670811,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996208,1714500670820,"fUST",-501.85,0.00035616,7,"2024-04-30T18:11:10.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996209,1714500670829,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996210,1714500670843,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996211,1714500670852,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.852",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996212,1714500670861,"fUST",-151.0,0.00035616,2,"2024-04-30T18:11:10.861",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996213,1714500670874,"fUST",-151.0,0.00035616,2,"2024-04-30T18:11:10.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996214,1714500670884,"fUST",-615.5,0.00035616,7,"2024-04-30T18:11:10.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996215,1714500670894,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996216,1714500670904,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996217,1714500670913,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.913",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996218,1714500670924,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996219,1714500670934,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:10.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996220,1714500670944,"fUST",-538.8,0.00035616,7,"2024-04-30T18:11:10.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996221,1714500670953,"fUST",-2315.18,0.00035616,7,"2024-04-30T18:11:10.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996222,1714500670963,"fUST",-552.53,0.00035616,7,"2024-04-30T18:11:10.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996223,1714500670972,"fUST",-691.9,0.00035616,7,"2024-04-30T18:11:10.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996224,1714500670982,"fUST",-725.08,0.00035616,7,"2024-04-30T18:11:10.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996225,1714500670991,"fUST",-799.62,0.00035616,7,"2024-04-30T18:11:10.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996226,1714500671001,"fUST",-617.12,0.00035616,7,"2024-04-30T18:11:11.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996227,1714500671010,"fUST",-590.43,0.00035616,7,"2024-04-30T18:11:11.010",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996228,1714500671019,"fUST",-551.41,0.00035616,7,"2024-04-30T18:11:11.019",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996229,1714500671029,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.029",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996230,1714500671038,"fUST",-551.4,0.00035616,7,"2024-04-30T18:11:11.038",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996231,1714500671047,"fUST",-530.4,0.00035616,7,"2024-04-30T18:11:11.047",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996232,1714500671056,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.056",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996233,1714500671065,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996234,1714500671075,"fUST",-2125.91,0.00035616,7,"2024-04-30T18:11:11.075",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996235,1714500671084,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.084",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996236,1714500671093,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996237,1714500671102,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996238,1714500671111,"fUST",-630.46,0.00035616,7,"2024-04-30T18:11:11.111",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996239,1714500671121,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.121",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996240,1714500671131,"fUST",-583.45,0.00035616,7,"2024-04-30T18:11:11.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996241,1714500671140,"fUST",-1170.62,0.00035616,7,"2024-04-30T18:11:11.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996242,1714500671149,"fUST",-1122.24,0.00035616,7,"2024-04-30T18:11:11.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996243,1714500671158,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:11.158",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996244,1714500671167,"fUST",-623.46878896,0.00035616,7,"2024-04-30T18:11:11.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996245,1714500671176,"fUST",-1332.287859,0.00035616,120,"2024-04-30T18:11:11.176",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996246,1714500671185,"fUST",-1006.0,0.0003564,5,"2024-04-30T18:11:11.185",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996247,1714500671195,"fUST",-1006.0,0.0003564,5,"2024-04-30T18:11:11.195",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996248,1714500671205,"fUST",-200.0,0.00035699,120,"2024-04-30T18:11:11.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996249,1714500671216,"fUST",-252.62250464,0.00035737,2,"2024-04-30T18:11:11.216",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996250,1714500671226,"fUST",-211.31898376,0.0003589,2,"2024-04-30T18:11:11.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996251,1714500671236,"fUST",-849.38,0.0003589,7,"2024-04-30T18:11:11.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996252,1714500671246,"fUST",-427.87364979,0.0003589,7,"2024-04-30T18:11:11.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996253,1714500671256,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996254,1714500671265,"fUST",-617.16,0.0003589,7,"2024-04-30T18:11:11.265",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996255,1714500671275,"fUST",-398.88062268,0.0003589,7,"2024-04-30T18:11:11.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996256,1714500671283,"fUST",-990.85,0.0003589,7,"2024-04-30T18:11:11.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996257,1714500671293,"fUST",-590.44,0.0003589,7,"2024-04-30T18:11:11.293",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996258,1714500671303,"fUST",-522.55,0.0003589,7,"2024-04-30T18:11:11.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996259,1714500671313,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.313",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996260,1714500671322,"fUST",-518.30696446,0.0003589,7,"2024-04-30T18:11:11.322",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996261,1714500671332,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.332",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996262,1714500671342,"fUST",-201.16735457,0.0003589,7,"2024-04-30T18:11:11.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996263,1714500671352,"fUST",-253.43210651,0.0003589,7,"2024-04-30T18:11:11.352",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996264,1714500671361,"fUST",-616.11,0.0003589,7,"2024-04-30T18:11:11.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996265,1714500671371,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.371",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996266,1714500671380,"fUST",-501.85,0.0003589,7,"2024-04-30T18:11:11.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996267,1714500671389,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996268,1714500671400,"fUST",-399.27698038,0.0003589,7,"2024-04-30T18:11:11.400",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996269,1714500671410,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.410",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996270,1714500671419,"fUST",-615.5,0.0003589,7,"2024-04-30T18:11:11.419",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996271,1714500671429,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.429",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996272,1714500671439,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.439",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996273,1714500671448,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.448",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996274,1714500671457,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.457",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996275,1714500671467,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996276,1714500671477,"fUST",-538.8,0.0003589,7,"2024-04-30T18:11:11.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996277,1714500671486,"fUST",-2315.18,0.0003589,7,"2024-04-30T18:11:11.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996278,1714500671496,"fUST",-552.53,0.0003589,7,"2024-04-30T18:11:11.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996279,1714500671506,"fUST",-691.9,0.0003589,7,"2024-04-30T18:11:11.506",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996280,1714500671516,"fUST",-725.08,0.0003589,7,"2024-04-30T18:11:11.516",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996281,1714500671525,"fUST",-799.62,0.0003589,7,"2024-04-30T18:11:11.525",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996282,1714500671535,"fUST",-617.12,0.0003589,7,"2024-04-30T18:11:11.535",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996283,1714500671544,"fUST",-590.43,0.0003589,7,"2024-04-30T18:11:11.544",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996284,1714500671553,"fUST",-551.41,0.0003589,7,"2024-04-30T18:11:11.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996285,1714500671562,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996286,1714500671572,"fUST",-551.4,0.0003589,7,"2024-04-30T18:11:11.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996287,1714500671581,"fUST",-530.4,0.0003589,7,"2024-04-30T18:11:11.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996288,1714500671590,"fUST",-259.92979722,0.0003589,7,"2024-04-30T18:11:11.590",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996289,1714500671600,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996290,1714500671609,"fUST",-2125.91,0.0003589,7,"2024-04-30T18:11:11.609",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996291,1714500671620,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996292,1714500671630,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996293,1714500671639,"fUST",-441.66878893,0.0003589,7,"2024-04-30T18:11:11.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996294,1714500671649,"fUST",-630.46,0.0003589,7,"2024-04-30T18:11:11.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996295,1714500671658,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.658",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996296,1714500671668,"fUST",-583.45,0.0003589,7,"2024-04-30T18:11:11.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996297,1714500671677,"fUST",-1170.62,0.0003589,7,"2024-04-30T18:11:11.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996298,1714500671687,"fUST",-1122.24,0.0003589,7,"2024-04-30T18:11:11.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996299,1714500671807,"fUST",-500.0,0.0003589,7,"2024-04-30T18:11:11.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996300,1714500671816,"fUST",-200.0,0.00036102,120,"2024-04-30T18:11:11.816",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996301,1714500671826,"fUST",-849.38,0.00036164,7,"2024-04-30T18:11:11.826",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996302,1714500671836,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.836",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996303,1714500671846,"fUST",-617.16,0.00036164,7,"2024-04-30T18:11:11.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996304,1714500671857,"fUST",-990.85,0.00036164,7,"2024-04-30T18:11:11.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996305,1714500671866,"fUST",-590.44,0.00036164,7,"2024-04-30T18:11:11.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996306,1714500671878,"fUST",-522.55,0.00036164,7,"2024-04-30T18:11:11.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996307,1714500671888,"fUST",-419.38739274,0.00036164,7,"2024-04-30T18:11:11.888",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996308,1714500671897,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.897",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996309,1714500671907,"fUST",-616.11,0.00036164,7,"2024-04-30T18:11:11.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996310,1714500671917,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.917",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996311,1714500671929,"fUST",-501.85,0.00036164,7,"2024-04-30T18:11:11.929",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996312,1714500671939,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996313,1714500671948,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.948",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996314,1714500671958,"fUST",-615.5,0.00036164,7,"2024-04-30T18:11:11.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996315,1714500671967,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.967",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996316,1714500671976,"fUST",-387.12851808,0.00036164,7,"2024-04-30T18:11:11.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996317,1714500671986,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.986",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996318,1714500671995,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:11.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996319,1714500672004,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.004",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996320,1714500672013,"fUST",-538.8,0.00036164,7,"2024-04-30T18:11:12.013",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996321,1714500672023,"fUST",-2315.18,0.00036164,7,"2024-04-30T18:11:12.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996322,1714500672032,"fUST",-552.53,0.00036164,7,"2024-04-30T18:11:12.032",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996323,1714500672041,"fUST",-691.9,0.00036164,7,"2024-04-30T18:11:12.041",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996324,1714500672051,"fUST",-725.08,0.00036164,7,"2024-04-30T18:11:12.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996325,1714500672060,"fUST",-799.62,0.00036164,7,"2024-04-30T18:11:12.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996326,1714500672069,"fUST",-617.12,0.00036164,7,"2024-04-30T18:11:12.069",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996327,1714500672079,"fUST",-590.43,0.00036164,7,"2024-04-30T18:11:12.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996328,1714500672088,"fUST",-551.41,0.00036164,7,"2024-04-30T18:11:12.088",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996329,1714500672097,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.097",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996330,1714500672106,"fUST",-551.4,0.00036164,7,"2024-04-30T18:11:12.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996331,1714500672116,"fUST",-530.4,0.00036164,7,"2024-04-30T18:11:12.116",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996332,1714500672126,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996333,1714500672135,"fUST",-2125.91,0.00036164,7,"2024-04-30T18:11:12.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996334,1714500672145,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996335,1714500672154,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996336,1714500672163,"fUST",-630.46,0.00036164,7,"2024-04-30T18:11:12.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996337,1714500672172,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.172",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996338,1714500672182,"fUST",-583.45,0.00036164,7,"2024-04-30T18:11:12.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996339,1714500672191,"fUST",-1170.62,0.00036164,7,"2024-04-30T18:11:12.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996340,1714500672201,"fUST",-1122.24,0.00036164,7,"2024-04-30T18:11:12.201",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996341,1714500672212,"fUST",-500.0,0.00036164,7,"2024-04-30T18:11:12.212",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996342,1714500672221,"fUST",-379.0,0.00036247,2,"2024-04-30T18:11:12.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996343,1714500672232,"fUST",-150.0,0.000363,26,"2024-04-30T18:11:12.232",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996344,1714500672242,"fUST",-1004.97453702,0.000364,7,"2024-04-30T18:11:12.242",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996345,1714500672252,"fUST",-150.0,0.00036437,2,"2024-04-30T18:11:12.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996346,1714500672261,"fUST",-849.38,0.00036438,7,"2024-04-30T18:11:12.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996347,1714500672272,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996348,1714500672282,"fUST",-617.16,0.00036438,7,"2024-04-30T18:11:12.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996349,1714500672291,"fUST",-990.85,0.00036438,7,"2024-04-30T18:11:12.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996350,1714500672301,"fUST",-590.44,0.00036438,7,"2024-04-30T18:11:12.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996351,1714500672311,"fUST",-522.55,0.00036438,7,"2024-04-30T18:11:12.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996352,1714500672320,"fUST",-530.85354817,0.00036438,7,"2024-04-30T18:11:12.320",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996353,1714500672330,"fUST",-616.11,0.00036438,7,"2024-04-30T18:11:12.330",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996354,1714500672340,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996355,1714500672350,"fUST",-501.85,0.00036438,7,"2024-04-30T18:11:12.350",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996356,1714500672359,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996357,1714500672368,"fUST",-564.87051891,0.00036438,7,"2024-04-30T18:11:12.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996358,1714500672378,"fUST",-615.5,0.00036438,7,"2024-04-30T18:11:12.378",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996359,1714500672387,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.387",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996360,1714500672397,"fUST",-644.60288508,0.00036438,7,"2024-04-30T18:11:12.397",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996361,1714500672406,"fUST",-554.0943715,0.00036438,7,"2024-04-30T18:11:12.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996362,1714500672416,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996363,1714500672427,"fUST",-538.8,0.00036438,7,"2024-04-30T18:11:12.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996364,1714500672436,"fUST",-151.0,0.00036438,2,"2024-04-30T18:11:12.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996365,1714500672446,"fUST",-933.322597,0.00036438,2,"2024-04-30T18:11:12.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996366,1714500672456,"fUST",-233.64155,0.00036438,2,"2024-04-30T18:11:12.456",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996367,1714500672466,"fUST",-933.322597,0.00036438,2,"2024-04-30T18:11:12.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996368,1714500672475,"fUST",-233.64155,0.00036438,2,"2024-04-30T18:11:12.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996369,1714500672485,"fUST",-2315.18,0.00036438,7,"2024-04-30T18:11:12.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996370,1714500672494,"fUST",-151.0,0.00036438,2,"2024-04-30T18:11:12.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996371,1714500672503,"fUST",-151.0,0.00036438,2,"2024-04-30T18:11:12.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996372,1714500672513,"fUST",-151.0,0.00036438,2,"2024-04-30T18:11:12.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996373,1714500672523,"fUST",-151.0,0.00036438,2,"2024-04-30T18:11:12.523",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996374,1714500672532,"fUST",-552.53,0.00036438,7,"2024-04-30T18:11:12.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996375,1714500672541,"fUST",-691.9,0.00036438,7,"2024-04-30T18:11:12.541",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996376,1714500672551,"fUST",-725.08,0.00036438,7,"2024-04-30T18:11:12.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996377,1714500672560,"fUST",-799.62,0.00036438,7,"2024-04-30T18:11:12.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996378,1714500672570,"fUST",-617.12,0.00036438,7,"2024-04-30T18:11:12.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996379,1714500672580,"fUST",-154.749495,0.00036438,2,"2024-04-30T18:11:12.580",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996380,1714500672590,"fUST",-590.43,0.00036438,7,"2024-04-30T18:11:12.590",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996381,1714500672600,"fUST",-154.749495,0.00036438,2,"2024-04-30T18:11:12.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996382,1714500672609,"fUST",-551.41,0.00036438,7,"2024-04-30T18:11:12.609",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996383,1714500672621,"fUST",-151.0,0.00036438,2,"2024-04-30T18:11:12.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996384,1714500672630,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996385,1714500672640,"fUST",-551.4,0.00036438,7,"2024-04-30T18:11:12.640",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996386,1714500672650,"fUST",-530.4,0.00036438,7,"2024-04-30T18:11:12.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996387,1714500672659,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996388,1714500672668,"fUST",-2125.91,0.00036438,7,"2024-04-30T18:11:12.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996389,1714500672678,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996390,1714500672687,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996391,1714500672697,"fUST",-630.46,0.00036438,7,"2024-04-30T18:11:12.697",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996392,1714500672706,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.706",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996393,1714500672716,"fUST",-583.45,0.00036438,7,"2024-04-30T18:11:12.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996394,1714500672725,"fUST",-1170.62,0.00036438,7,"2024-04-30T18:11:12.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996395,1714500672735,"fUST",-1122.24,0.00036438,7,"2024-04-30T18:11:12.735",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996396,1714500672744,"fUST",-500.0,0.00036438,7,"2024-04-30T18:11:12.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996397,1714500672753,"fUST",-379.2,0.00036483,14,"2024-04-30T18:11:12.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996398,1714500672762,"fUST",-849.38,0.00036712,7,"2024-04-30T18:11:12.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996399,1714500672771,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:12.771",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996400,1714500672781,"fUST",-617.16,0.00036712,7,"2024-04-30T18:11:12.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996401,1714500672791,"fUST",-990.85,0.00036712,7,"2024-04-30T18:11:12.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996402,1714500672801,"fUST",-590.44,0.00036712,7,"2024-04-30T18:11:12.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996403,1714500672811,"fUST",-151.0,0.00036712,2,"2024-04-30T18:11:12.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996404,1714500672820,"fUST",-151.0,0.00036712,2,"2024-04-30T18:11:12.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996405,1714500672829,"fUST",-522.55,0.00036712,7,"2024-04-30T18:11:12.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996406,1714500672843,"fUST",-616.11,0.00036712,7,"2024-04-30T18:11:12.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996407,1714500672854,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:12.854",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996408,1714500672863,"fUST",-501.85,0.00036712,7,"2024-04-30T18:11:12.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996409,1714500672874,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:12.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996410,1714500672885,"fUST",-615.5,0.00036712,7,"2024-04-30T18:11:12.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996411,1714500672894,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:12.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996412,1714500672903,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:12.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996413,1714500672913,"fUST",-538.8,0.00036712,7,"2024-04-30T18:11:12.913",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996414,1714500672922,"fUST",-2315.18,0.00036712,7,"2024-04-30T18:11:12.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996415,1714500672933,"fUST",-552.53,0.00036712,7,"2024-04-30T18:11:12.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996416,1714500672943,"fUST",-691.9,0.00036712,7,"2024-04-30T18:11:12.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996417,1714500672953,"fUST",-725.08,0.00036712,7,"2024-04-30T18:11:12.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996418,1714500672962,"fUST",-799.62,0.00036712,7,"2024-04-30T18:11:12.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996419,1714500672973,"fUST",-617.12,0.00036712,7,"2024-04-30T18:11:12.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996420,1714500672982,"fUST",-590.43,0.00036712,7,"2024-04-30T18:11:12.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996421,1714500672992,"fUST",-551.41,0.00036712,7,"2024-04-30T18:11:12.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996422,1714500673002,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:13.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996423,1714500673011,"fUST",-551.4,0.00036712,7,"2024-04-30T18:11:13.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996424,1714500673021,"fUST",-530.4,0.00036712,7,"2024-04-30T18:11:13.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996425,1714500673030,"fUST",-181.45813179,0.00036712,7,"2024-04-30T18:11:13.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996426,1714500673040,"fUST",-2125.91,0.00036712,7,"2024-04-30T18:11:13.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996427,1714500673049,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:13.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996428,1714500673059,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:13.059",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996429,1714500673068,"fUST",-630.46,0.00036712,7,"2024-04-30T18:11:13.068",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996430,1714500673078,"fUST",-500.0,0.00036712,7,"2024-04-30T18:11:13.078",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996431,1714500673088,"fUST",-583.45,0.00036712,7,"2024-04-30T18:11:13.088",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996432,1714500673098,"fUST",-1170.62,0.00036712,7,"2024-04-30T18:11:13.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996433,1714500673107,"fUST",-1122.24,0.00036712,7,"2024-04-30T18:11:13.107",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996434,1714500673117,"fUST",-302.36887226,0.00036712,7,"2024-04-30T18:11:13.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996435,1714500673127,"fUST",-849.38,0.00036986,7,"2024-04-30T18:11:13.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996436,1714500673136,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996437,1714500673145,"fUST",-617.16,0.00036986,7,"2024-04-30T18:11:13.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996438,1714500673154,"fUST",-990.85,0.00036986,7,"2024-04-30T18:11:13.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996439,1714500673164,"fUST",-590.44,0.00036986,7,"2024-04-30T18:11:13.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996440,1714500673173,"fUST",-522.55,0.00036986,7,"2024-04-30T18:11:13.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996441,1714500673182,"fUST",-616.11,0.00036986,7,"2024-04-30T18:11:13.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996442,1714500673192,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996443,1714500673201,"fUST",-501.85,0.00036986,7,"2024-04-30T18:11:13.201",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996444,1714500673210,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996445,1714500673219,"fUST",-615.5,0.00036986,7,"2024-04-30T18:11:13.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996446,1714500673229,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.229",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996447,1714500673239,"fUST",-151.0,0.00036986,2,"2024-04-30T18:11:13.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996448,1714500673248,"fUST",-174.777871,0.00036986,2,"2024-04-30T18:11:13.248",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996449,1714500673258,"fUST",-315.05813894,0.00036986,7,"2024-04-30T18:11:13.258",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996450,1714500673267,"fUST",-538.8,0.00036986,7,"2024-04-30T18:11:13.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996451,1714500673276,"fUST",-2315.18,0.00036986,7,"2024-04-30T18:11:13.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996452,1714500673286,"fUST",-552.53,0.00036986,7,"2024-04-30T18:11:13.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996453,1714500673295,"fUST",-691.9,0.00036986,7,"2024-04-30T18:11:13.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996454,1714500673305,"fUST",-725.08,0.00036986,7,"2024-04-30T18:11:13.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996455,1714500673314,"fUST",-799.62,0.00036986,7,"2024-04-30T18:11:13.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996456,1714500673323,"fUST",-617.12,0.00036986,7,"2024-04-30T18:11:13.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996457,1714500673332,"fUST",-590.43,0.00036986,7,"2024-04-30T18:11:13.332",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996458,1714500673342,"fUST",-551.41,0.00036986,7,"2024-04-30T18:11:13.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996459,1714500673351,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996460,1714500673360,"fUST",-551.4,0.00036986,7,"2024-04-30T18:11:13.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996461,1714500673370,"fUST",-530.4,0.00036986,7,"2024-04-30T18:11:13.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996462,1714500673379,"fUST",-2125.91,0.00036986,7,"2024-04-30T18:11:13.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996463,1714500673388,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996464,1714500673398,"fUST",-500.0,0.00036986,7,"2024-04-30T18:11:13.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996465,1714500673407,"fUST",-630.46,0.00036986,7,"2024-04-30T18:11:13.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996466,1714500673416,"fUST",-328.84798627,0.00036986,7,"2024-04-30T18:11:13.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996467,1714500673425,"fUST",-583.45,0.00036986,7,"2024-04-30T18:11:13.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996468,1714500673435,"fUST",-1170.62,0.00036986,7,"2024-04-30T18:11:13.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996469,1714500673444,"fUST",-1122.24,0.00036986,7,"2024-04-30T18:11:13.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996470,1714500673453,"fUST",-2927.07021767,0.00037,2,"2024-04-30T18:11:13.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996471,1714500673462,"fUST",-307.0344857,0.00037041,2,"2024-04-30T18:11:13.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996472,1714500673475,"fUST",-849.38,0.0003726,7,"2024-04-30T18:11:13.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996473,1714500673485,"fUST",-500.0,0.0003726,7,"2024-04-30T18:11:13.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996474,1714500673495,"fUST",-617.16,0.0003726,7,"2024-04-30T18:11:13.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996475,1714500673504,"fUST",-990.85,0.0003726,7,"2024-04-30T18:11:13.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996476,1714500673514,"fUST",-590.44,0.0003726,7,"2024-04-30T18:11:13.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996477,1714500673523,"fUST",-522.55,0.0003726,7,"2024-04-30T18:11:13.523",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996478,1714500673532,"fUST",-616.11,0.0003726,7,"2024-04-30T18:11:13.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996479,1714500673542,"fUST",-500.0,0.0003726,7,"2024-04-30T18:11:13.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996480,1714500673551,"fUST",-501.85,0.0003726,7,"2024-04-30T18:11:13.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996481,1714500673560,"fUST",-500.0,0.0003726,7,"2024-04-30T18:11:13.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996482,1714500673570,"fUST",-615.5,0.0003726,7,"2024-04-30T18:11:13.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996483,1714500673579,"fUST",-500.0,0.0003726,7,"2024-04-30T18:11:13.579",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996484,1714500673589,"fUST",-538.8,0.0003726,7,"2024-04-30T18:11:13.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996485,1714500673598,"fUST",-2315.18,0.0003726,7,"2024-04-30T18:11:13.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996486,1714500673608,"fUST",-552.53,0.0003726,7,"2024-04-30T18:11:13.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996487,1714500673623,"fUST",-691.9,0.0003726,7,"2024-04-30T18:11:13.623",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996488,1714500673633,"fUST",-725.08,0.0003726,7,"2024-04-30T18:11:13.633",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996489,1714500673642,"fUST",-799.62,0.0003726,7,"2024-04-30T18:11:13.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996490,1714500673652,"fUST",-617.12,0.0003726,7,"2024-04-30T18:11:13.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996491,1714500673662,"fUST",-590.43,0.0003726,7,"2024-04-30T18:11:13.662",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996492,1714500673673,"fUST",-551.41,0.0003726,7,"2024-04-30T18:11:13.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996493,1714500673683,"fUST",-551.4,0.0003726,7,"2024-04-30T18:11:13.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996494,1714500673693,"fUST",-500.0,0.0003726,7,"2024-04-30T18:11:13.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996495,1714500673703,"fUST",-530.4,0.0003726,7,"2024-04-30T18:11:13.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996496,1714500673712,"fUST",-2125.91,0.0003726,7,"2024-04-30T18:11:13.712",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996497,1714500673722,"fUST",-621.56056883,0.0003726,7,"2024-04-30T18:11:13.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996498,1714500673732,"fUST",-500.0,0.0003726,7,"2024-04-30T18:11:13.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996499,1714500673742,"fUST",-630.46,0.0003726,7,"2024-04-30T18:11:13.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996500,1714500673753,"fUST",-583.45,0.0003726,7,"2024-04-30T18:11:13.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996501,1714500673763,"fUST",-1170.62,0.0003726,7,"2024-04-30T18:11:13.763",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996502,1714500673774,"fUST",-1122.24,0.0003726,7,"2024-04-30T18:11:13.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996503,1714500673784,"fUST",-9012.68282379,0.000374,120,"2024-04-30T18:11:13.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996504,1714500673794,"fUST",-153.21482082,0.00037407,7,"2024-04-30T18:11:13.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996505,1714500673804,"fUST",-153.21482082,0.00037412,7,"2024-04-30T18:11:13.804",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996506,1714500673814,"fUST",-150.0,0.00037437,2,"2024-04-30T18:11:13.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996507,1714500673824,"fUST",-154.64623115,0.00037438,7,"2024-04-30T18:11:13.824",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996508,1714500673834,"fUST",-446.83455771,0.00037441,7,"2024-04-30T18:11:13.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996509,1714500673843,"fUST",-379.2,0.00037455,14,"2024-04-30T18:11:13.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996510,1714500673858,"fUST",-153.21482082,0.00037467,7,"2024-04-30T18:11:13.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996511,1714500673870,"fUST",-153.89720645,0.00037478,7,"2024-04-30T18:11:13.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996512,1714500673880,"fUST",-3542.326258,0.000375,32,"2024-04-30T18:11:13.880",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996513,1714500673890,"fUST",-151.293733,0.000375,2,"2024-04-30T18:11:13.890",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996514,1714500673900,"fUST",-151.0,0.000375,2,"2024-04-30T18:11:13.900",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996515,1714500673909,"fUST",-409.716788,0.000375,2,"2024-04-30T18:11:13.909",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996516,1714500673919,"fUST",-151.0,0.000375,2,"2024-04-30T18:11:13.919",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996517,1714500673930,"fUST",-409.716788,0.000375,2,"2024-04-30T18:11:13.930",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996518,1714500673941,"fUST",-2914.366147,0.000375,2,"2024-04-30T18:11:13.941",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996519,1714500673951,"fUST",-2914.366147,0.000375,2,"2024-04-30T18:11:13.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996520,1714500673961,"fUST",-556.231779,0.000375,2,"2024-04-30T18:11:13.961",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996521,1714500673972,"fUST",-556.231779,0.000375,2,"2024-04-30T18:11:13.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996522,1714500673983,"fUST",-191.380256,0.000375,2,"2024-04-30T18:11:13.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996523,1714500673992,"fUST",-191.380256,0.000375,2,"2024-04-30T18:11:13.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996524,1714500674002,"fUST",-1006.0,0.00037516,5,"2024-04-30T18:11:14.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996525,1714500674011,"fUST",-1006.0,0.00037516,5,"2024-04-30T18:11:14.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996526,1714500674021,"fUST",-153.21482082,0.00037528,7,"2024-04-30T18:11:14.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996527,1714500674031,"fUST",-849.38,0.00037534,7,"2024-04-30T18:11:14.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996528,1714500674040,"fUST",-500.0,0.00037534,7,"2024-04-30T18:11:14.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996529,1714500674050,"fUST",-617.16,0.00037534,7,"2024-04-30T18:11:14.050",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996530,1714500674059,"fUST",-990.85,0.00037534,7,"2024-04-30T18:11:14.059",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996531,1714500674069,"fUST",-590.44,0.00037534,7,"2024-04-30T18:11:14.069",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996532,1714500674079,"fUST",-522.55,0.00037534,7,"2024-04-30T18:11:14.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996533,1714500674088,"fUST",-616.11,0.00037534,7,"2024-04-30T18:11:14.088",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996534,1714500674098,"fUST",-304.64132683,0.00037534,7,"2024-04-30T18:11:14.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996535,1714500674108,"fUST",-501.85,0.00037534,7,"2024-04-30T18:11:14.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996536,1714500674117,"fUST",-500.0,0.00037534,7,"2024-04-30T18:11:14.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996537,1714500674130,"fUST",-615.5,0.00037534,7,"2024-04-30T18:11:14.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996538,1714500674140,"fUST",-500.0,0.00037534,7,"2024-04-30T18:11:14.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996539,1714500674149,"fUST",-160.654897,0.00037534,2,"2024-04-30T18:11:14.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996540,1714500674159,"fUST",-160.654897,0.00037534,2,"2024-04-30T18:11:14.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996541,1714500674168,"fUST",-151.0,0.00037534,2,"2024-04-30T18:11:14.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996542,1714500674177,"fUST",-3914.259318,0.00037534,2,"2024-04-30T18:11:14.177",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996543,1714500674187,"fUST",-3914.259318,0.00037534,2,"2024-04-30T18:11:14.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996544,1714500674197,"fUST",-1607.581169,0.00037534,2,"2024-04-30T18:11:14.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996545,1714500674206,"fUST",-1607.581169,0.00037534,2,"2024-04-30T18:11:14.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996546,1714500674215,"fUST",-589.477482,0.00037534,2,"2024-04-30T18:11:14.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996547,1714500674225,"fUST",-538.8,0.00037534,7,"2024-04-30T18:11:14.225",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996548,1714500674234,"fUST",-589.477482,0.00037534,2,"2024-04-30T18:11:14.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996549,1714500674244,"fUST",-2315.18,0.00037534,7,"2024-04-30T18:11:14.244",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996550,1714500674254,"fUST",-552.53,0.00037534,7,"2024-04-30T18:11:14.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996551,1714500674263,"fUST",-691.9,0.00037534,7,"2024-04-30T18:11:14.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996552,1714500674272,"fUST",-725.08,0.00037534,7,"2024-04-30T18:11:14.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996553,1714500674282,"fUST",-799.62,0.00037534,7,"2024-04-30T18:11:14.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996554,1714500674291,"fUST",-617.12,0.00037534,7,"2024-04-30T18:11:14.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996555,1714500674301,"fUST",-590.43,0.00037534,7,"2024-04-30T18:11:14.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996556,1714500674311,"fUST",-551.41,0.00037534,7,"2024-04-30T18:11:14.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996557,1714500674321,"fUST",-551.4,0.00037534,7,"2024-04-30T18:11:14.321",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996558,1714500674331,"fUST",-393.22665271,0.00037534,7,"2024-04-30T18:11:14.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996559,1714500674341,"fUST",-530.4,0.00037534,7,"2024-04-30T18:11:14.341",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996560,1714500674351,"fUST",-2125.91,0.00037534,7,"2024-04-30T18:11:14.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996561,1714500674361,"fUST",-500.0,0.00037534,7,"2024-04-30T18:11:14.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996562,1714500674372,"fUST",-151.0,0.00037534,2,"2024-04-30T18:11:14.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996563,1714500674383,"fUST",-630.46,0.00037534,7,"2024-04-30T18:11:14.383",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996564,1714500674393,"fUST",-583.45,0.00037534,7,"2024-04-30T18:11:14.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996565,1714500674403,"fUST",-1170.62,0.00037534,7,"2024-04-30T18:11:14.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996566,1714500674412,"fUST",-1122.24,0.00037534,7,"2024-04-30T18:11:14.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996567,1714500674423,"fUST",-151.0,0.00037534,2,"2024-04-30T18:11:14.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996568,1714500674434,"fUST",-153.21482082,0.00037569,7,"2024-04-30T18:11:14.434",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996569,1714500674443,"fUST",-154.64623115,0.00037597,7,"2024-04-30T18:11:14.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996570,1714500674454,"fUST",-446.83455771,0.000376,7,"2024-04-30T18:11:14.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996571,1714500674464,"fUST",-152.78647308,0.00037628,7,"2024-04-30T18:11:14.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996572,1714500674478,"fUST",-190.86959934,0.00037641,7,"2024-04-30T18:11:14.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996573,1714500674488,"fUST",-152.78647308,0.00037656,7,"2024-04-30T18:11:14.488",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996574,1714500674498,"fUST",-446.83455771,0.00037664,7,"2024-04-30T18:11:14.498",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996575,1714500674508,"fUST",-154.64623115,0.00037666,7,"2024-04-30T18:11:14.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996576,1714500674518,"fUST",-153.21482082,0.00037673,7,"2024-04-30T18:11:14.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996577,1714500674528,"fUST",-154.64623115,0.00037701,7,"2024-04-30T18:11:14.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996578,1714500674538,"fUST",-154.64623115,0.00037727,7,"2024-04-30T18:11:14.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996579,1714500674548,"fUST",-152.78647308,0.00037772,7,"2024-04-30T18:11:14.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996580,1714500674557,"fUST",-1746.92998369,0.00037784,7,"2024-04-30T18:11:14.557",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996581,1714500674567,"fUST",-153.21482082,0.00037791,7,"2024-04-30T18:11:14.567",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996582,1714500674576,"fUST",-152.78647308,0.00037801,7,"2024-04-30T18:11:14.576",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996583,1714500674586,"fUST",-154.64623115,0.00037803,7,"2024-04-30T18:11:14.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996584,1714500674596,"fUST",-1746.92998369,0.00037807,7,"2024-04-30T18:11:14.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996585,1714500674606,"fUST",-849.38,0.00037808,7,"2024-04-30T18:11:14.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996586,1714500674615,"fUST",-500.0,0.00037808,7,"2024-04-30T18:11:14.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996587,1714500674628,"fUST",-617.16,0.00037808,7,"2024-04-30T18:11:14.628",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996588,1714500674637,"fUST",-990.85,0.00037808,7,"2024-04-30T18:11:14.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996589,1714500674648,"fUST",-590.44,0.00037808,7,"2024-04-30T18:11:14.648",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996590,1714500674657,"fUST",-522.55,0.00037808,7,"2024-04-30T18:11:14.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996591,1714500674667,"fUST",-616.11,0.00037808,7,"2024-04-30T18:11:14.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996592,1714500674677,"fUST",-501.85,0.00037808,7,"2024-04-30T18:11:14.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996593,1714500674687,"fUST",-500.0,0.00037808,7,"2024-04-30T18:11:14.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996594,1714500674815,"fUST",-151.0,0.00037808,2,"2024-04-30T18:11:14.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996595,1714500674826,"fUST",-615.5,0.00037808,7,"2024-04-30T18:11:14.826",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996596,1714500674837,"fUST",-151.0,0.00037808,2,"2024-04-30T18:11:14.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996597,1714500674850,"fUST",-500.0,0.00037808,7,"2024-04-30T18:11:14.850",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996598,1714500674860,"fUST",-538.8,0.00037808,7,"2024-04-30T18:11:14.860",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996599,1714500674870,"fUST",-2315.18,0.00037808,7,"2024-04-30T18:11:14.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996600,1714500674880,"fUST",-552.53,0.00037808,7,"2024-04-30T18:11:14.880",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996601,1714500674890,"fUST",-691.9,0.00037808,7,"2024-04-30T18:11:14.890",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996602,1714500674900,"fUST",-725.08,0.00037808,7,"2024-04-30T18:11:14.900",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996603,1714500674909,"fUST",-799.62,0.00037808,7,"2024-04-30T18:11:14.909",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996604,1714500674920,"fUST",-617.12,0.00037808,7,"2024-04-30T18:11:14.920",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996605,1714500674930,"fUST",-590.43,0.00037808,7,"2024-04-30T18:11:14.930",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996606,1714500674939,"fUST",-551.41,0.00037808,7,"2024-04-30T18:11:14.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996607,1714500674949,"fUST",-551.4,0.00037808,7,"2024-04-30T18:11:14.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996608,1714500674959,"fUST",-530.4,0.00037808,7,"2024-04-30T18:11:14.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996609,1714500674968,"fUST",-2125.91,0.00037808,7,"2024-04-30T18:11:14.968",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996610,1714500674978,"fUST",-628.68214686,0.00037808,7,"2024-04-30T18:11:14.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996611,1714500674987,"fUST",-630.46,0.00037808,7,"2024-04-30T18:11:14.987",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996612,1714500674996,"fUST",-583.45,0.00037808,7,"2024-04-30T18:11:14.996",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996613,1714500675006,"fUST",-1170.62,0.00037808,7,"2024-04-30T18:11:15.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996614,1714500675017,"fUST",-1122.24,0.00037808,7,"2024-04-30T18:11:15.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996615,1714500675026,"fUST",-152.78647308,0.00037834,7,"2024-04-30T18:11:15.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996616,1714500675036,"fUST",-154.64623115,0.00037914,7,"2024-04-30T18:11:15.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996617,1714500675045,"fUST",-200.0,0.00037946,120,"2024-04-30T18:11:15.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996618,1714500675055,"fUST",-154.64623115,0.0003799,7,"2024-04-30T18:11:15.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996619,1714500675066,"fUST",-446.83455771,0.00037997,7,"2024-04-30T18:11:15.066",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996620,1714500675076,"fUST",-460.66945341,0.00038,30,"2024-04-30T18:11:15.076",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996621,1714500675086,"fUST",-15635.34775667,0.00038,90,"2024-04-30T18:11:15.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996622,1714500675095,"fUST",-512.0,0.00038,120,"2024-04-30T18:11:15.095",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996623,1714500675105,"fUST",-151.0,0.00038,2,"2024-04-30T18:11:15.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996624,1714500675115,"fUST",-435.079339,0.00038,2,"2024-04-30T18:11:15.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996625,1714500675126,"fUST",-151.0,0.00038,2,"2024-04-30T18:11:15.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996626,1714500675136,"fUST",-435.079339,0.00038,2,"2024-04-30T18:11:15.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996627,1714500675146,"fUST",-151.0,0.00038,2,"2024-04-30T18:11:15.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996628,1714500675156,"fUST",-480.985142,0.00038,2,"2024-04-30T18:11:15.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996629,1714500675166,"fUST",-257.65838,0.00038,2,"2024-04-30T18:11:15.166",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996630,1714500675177,"fUST",-257.65838,0.00038,2,"2024-04-30T18:11:15.177",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996631,1714500675186,"fUST",-480.985142,0.00038,2,"2024-04-30T18:11:15.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996632,1714500675196,"fUST",-151.0,0.00038,2,"2024-04-30T18:11:15.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996633,1714500675205,"fUST",-151.0,0.00038,2,"2024-04-30T18:11:15.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996634,1714500675215,"fUST",-152.78647308,0.00038054,7,"2024-04-30T18:11:15.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996635,1714500675224,"fUST",-849.59971659,0.00038082,7,"2024-04-30T18:11:15.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996636,1714500675234,"fUST",-436.09025934,0.00038082,7,"2024-04-30T18:11:15.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996637,1714500675244,"fUST",-617.24287979,0.00038082,7,"2024-04-30T18:11:15.244",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996638,1714500675254,"fUST",-151.0,0.00038082,2,"2024-04-30T18:11:15.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996639,1714500675263,"fUST",-990.97424303,0.00038082,7,"2024-04-30T18:11:15.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996640,1714500675273,"fUST",-590.55968568,0.00038082,7,"2024-04-30T18:11:15.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996641,1714500675283,"fUST",-522.66899168,0.00038082,7,"2024-04-30T18:11:15.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996642,1714500675292,"fUST",-616.17730852,0.00038082,7,"2024-04-30T18:11:15.292",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996643,1714500675301,"fUST",-501.94224918,0.00038082,7,"2024-04-30T18:11:15.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996644,1714500675311,"fUST",-439.62310698,0.00038082,7,"2024-04-30T18:11:15.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996645,1714500675320,"fUST",-615.50617151,0.00038082,7,"2024-04-30T18:11:15.320",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996646,1714500675329,"fUST",-155.68993111,0.00038082,7,"2024-04-30T18:11:15.329",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996647,1714500675337,"fUST",-538.98411324,0.00038082,7,"2024-04-30T18:11:15.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996648,1714500675347,"fUST",-2315.36668114,0.00038082,7,"2024-04-30T18:11:15.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996649,1714500675356,"fUST",-552.67748531,0.00038082,7,"2024-04-30T18:11:15.356",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996650,1714500675365,"fUST",-692.05997477,0.00038082,7,"2024-04-30T18:11:15.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996651,1714500675376,"fUST",-725.13986836,0.00038082,7,"2024-04-30T18:11:15.376",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996652,1714500675385,"fUST",-799.81698322,0.00038082,7,"2024-04-30T18:11:15.385",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996653,1714500675394,"fUST",-617.12914682,0.00038082,7,"2024-04-30T18:11:15.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996654,1714500675403,"fUST",-590.45459346,0.00038082,7,"2024-04-30T18:11:15.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996655,1714500675413,"fUST",-551.57312837,0.00038082,7,"2024-04-30T18:11:15.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996656,1714500675423,"fUST",-551.43683608,0.00038082,7,"2024-04-30T18:11:15.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996657,1714500675432,"fUST",-530.43700869,0.00038082,7,"2024-04-30T18:11:15.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996658,1714500675442,"fUST",-2125.98875689,0.00038082,7,"2024-04-30T18:11:15.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996659,1714500675451,"fUST",-630.68173178,0.00038082,7,"2024-04-30T18:11:15.451",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996660,1714500675460,"fUST",-583.56614825,0.00038082,7,"2024-04-30T18:11:15.460",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996661,1714500675471,"fUST",-1170.85672193,0.00038082,7,"2024-04-30T18:11:15.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996662,1714500675481,"fUST",-1122.25009695,0.00038082,7,"2024-04-30T18:11:15.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996663,1714500675491,"fUST",-446.83455771,0.00038108,7,"2024-04-30T18:11:15.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996664,1714500675500,"fUST",-154.64623115,0.00038123,7,"2024-04-30T18:11:15.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996665,1714500675510,"fUST",-1746.92998369,0.00038123,7,"2024-04-30T18:11:15.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996666,1714500675519,"fUST",-446.83455771,0.00038127,7,"2024-04-30T18:11:15.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996667,1714500675529,"fUST",-1746.92998369,0.00038181,7,"2024-04-30T18:11:15.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996668,1714500675539,"fUST",-153.21482082,0.00038182,7,"2024-04-30T18:11:15.539",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996669,1714500675548,"fUST",-200.0,0.0003819,120,"2024-04-30T18:11:15.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996670,1714500675558,"fUST",-154.64623115,0.00038199,7,"2024-04-30T18:11:15.558",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996671,1714500675567,"fUST",-446.83455771,0.00038212,7,"2024-04-30T18:11:15.567",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996672,1714500675576,"fUST",-1746.92998369,0.00038213,7,"2024-04-30T18:11:15.576",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996673,1714500675586,"fUST",-152.78647308,0.00038238,7,"2024-04-30T18:11:15.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996674,1714500675595,"fUST",-151.0,0.00038242,2,"2024-04-30T18:11:15.595",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996675,1714500675604,"fUST",-151.0,0.00038242,2,"2024-04-30T18:11:15.604",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996676,1714500675614,"fUST",-1746.92998369,0.00038251,7,"2024-04-30T18:11:15.614",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996677,1714500675623,"fUST",-154.64623115,0.00038322,7,"2024-04-30T18:11:15.623",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996678,1714500675633,"fUST",-153.0,0.00038333,2,"2024-04-30T18:11:15.633",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996679,1714500675642,"fUST",-153.0,0.00038333,2,"2024-04-30T18:11:15.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996680,1714500675652,"fUST",-153.0,0.00038333,2,"2024-04-30T18:11:15.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996681,1714500675662,"fUST",-153.0,0.00038333,2,"2024-04-30T18:11:15.662",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996682,1714500675671,"fUST",-153.0,0.00038333,2,"2024-04-30T18:11:15.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996683,1714500675681,"fUST",-153.89720645,0.00038337,7,"2024-04-30T18:11:15.681",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996684,1714500675690,"fUST",-500.0,0.00038356,16,"2024-04-30T18:11:15.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996685,1714500675699,"fUST",-154.64623115,0.00038357,7,"2024-04-30T18:11:15.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996686,1714500675708,"fUST",-1746.92998369,0.00038402,7,"2024-04-30T18:11:15.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996687,1714500675717,"fUST",-153.21482082,0.00038419,7,"2024-04-30T18:11:15.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996688,1714500675727,"fUST",-379.2,0.00038428,14,"2024-04-30T18:11:15.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996689,1714500675736,"fUST",-153.89720645,0.00038433,7,"2024-04-30T18:11:15.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996690,1714500675745,"fUST",-446.83455771,0.00038442,7,"2024-04-30T18:11:15.745",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996691,1714500675755,"fUST",-153.89720645,0.00038459,7,"2024-04-30T18:11:15.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996692,1714500675764,"fUST",-154.64623115,0.00038472,7,"2024-04-30T18:11:15.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996693,1714500675773,"fUST",-152.78647308,0.00038482,7,"2024-04-30T18:11:15.773",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996694,1714500675782,"fUST",-446.83455771,0.00038493,7,"2024-04-30T18:11:15.782",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996695,1714500675791,"fUST",-152.78647308,0.0003853,7,"2024-04-30T18:11:15.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996696,1714500675801,"fUST",-190.86959934,0.00038554,7,"2024-04-30T18:11:15.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996697,1714500675810,"fUST",-446.83455771,0.0003859,7,"2024-04-30T18:11:15.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996698,1714500675820,"fUST",-769.2,0.00038597,30,"2024-04-30T18:11:15.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996699,1714500675829,"fUST",-1746.92998369,0.00038597,7,"2024-04-30T18:11:15.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996700,1714500675839,"fUST",-1746.92998369,0.00038619,7,"2024-04-30T18:11:15.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996701,1714500675853,"fUST",-377.0,0.00038663,14,"2024-04-30T18:11:15.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996702,1714500675862,"fUST",-153.21482082,0.00038664,7,"2024-04-30T18:11:15.862",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996703,1714500675872,"fUST",-1746.92998369,0.0003867,7,"2024-04-30T18:11:15.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996704,1714500675882,"fUST",-152.78647308,0.00038686,7,"2024-04-30T18:11:15.882",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996705,1714500675893,"fUST",-1746.92998369,0.000387,7,"2024-04-30T18:11:15.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996706,1714500675903,"fUST",-153.89720645,0.00038723,7,"2024-04-30T18:11:15.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996707,1714500675912,"fUST",-154.64623115,0.00038783,7,"2024-04-30T18:11:15.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996708,1714500675922,"fUST",-153.89720645,0.0003884,7,"2024-04-30T18:11:15.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996709,1714500675931,"fUST",-1746.92998369,0.0003884,7,"2024-04-30T18:11:15.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996710,1714500675941,"fUST",-154.64623115,0.00038841,7,"2024-04-30T18:11:15.941",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996711,1714500675951,"fUST",-1746.92998369,0.00038893,7,"2024-04-30T18:11:15.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996712,1714500675960,"fUST",-22222.14630022,0.000389,14,"2024-04-30T18:11:15.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996713,1714500676840,"fUST",-157.61317396,0.00020718,2,"2024-04-30T18:11:16.840",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996714,1714500676855,"fUST",-24608.50176126,0.00020718,2,"2024-04-30T18:11:16.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996715,1714500676864,"fUST",-237.64873836,0.00020913,2,"2024-04-30T18:11:16.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996716,1714500676875,"fUST",-500.0,0.00024657,2,"2024-04-30T18:11:16.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996717,1714500676885,"fUST",-500.0,0.00024712,2,"2024-04-30T18:11:16.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996718,1714500676895,"fUST",-500.0,0.00024767,2,"2024-04-30T18:11:16.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996719,1714500676904,"fUST",-500.0,0.00024821,2,"2024-04-30T18:11:16.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996720,1714500676913,"fUST",-11531.45,0.0003177,3,"2024-04-30T18:11:16.913",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996721,1714500676922,"fUST",-288.74,0.0003177,3,"2024-04-30T18:11:16.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996722,1714500676932,"fUST",-500.0,0.0003178,2,"2024-04-30T18:11:16.932",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996723,1714500676942,"fUST",-500.0,0.0003178,2,"2024-04-30T18:11:16.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996724,1714500676951,"fUST",-500.0,0.0003178,2,"2024-04-30T18:11:16.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996725,1714500676960,"fUST",-500.0,0.00032054,2,"2024-04-30T18:11:16.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996726,1714500676969,"fUST",-500.0,0.00032054,2,"2024-04-30T18:11:16.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996727,1714500676978,"fUST",-500.0,0.00032328,2,"2024-04-30T18:11:16.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996728,1714500676988,"fUST",-500.0,0.00032602,2,"2024-04-30T18:11:16.988",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996729,1714500676997,"fUST",-500.0,0.00032876,2,"2024-04-30T18:11:16.997",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996730,1714500677006,"fUST",-577.48,0.0003314,3,"2024-04-30T18:11:17.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996731,1714500677016,"fUST",-500.0,0.0003315,7,"2024-04-30T18:11:17.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996732,1714500677025,"fUST",-500.0,0.00033424,7,"2024-04-30T18:11:17.025",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996733,1714500677035,"fUST",-500.0,0.00033698,7,"2024-04-30T18:11:17.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996734,1714500677044,"fUST",-500.0,0.00033972,7,"2024-04-30T18:11:17.044",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996735,1714500677053,"fUST",-500.0,0.00034246,7,"2024-04-30T18:11:17.053",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996736,1714500677062,"fUST",-500.0,0.0003452,7,"2024-04-30T18:11:17.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996737,1714500677072,"fUST",-500.0,0.00034794,7,"2024-04-30T18:11:17.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996738,1714500677081,"fUST",-500.0,0.00035068,7,"2024-04-30T18:11:17.081",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996739,1714500677090,"fUST",-500.0,0.00035342,7,"2024-04-30T18:11:17.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996740,1714500677100,"fUST",-500.0,0.00035616,7,"2024-04-30T18:11:17.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996741,1714500677109,"fUST",-25588.09963411,0.000389,14,"2024-04-30T18:11:17.109",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996849,1714501054428,"fUST",186.32922869,9.999e-05,2,"2024-04-30T18:17:34.428",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996890,1714501218699,"fUST",212.29957186,9.999e-05,2,"2024-04-30T18:20:18.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996957,1714501399689,"fUST",558.21414337,9.999e-05,2,"2024-04-30T18:23:19.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996958,1714501410301,"fUST",154.76784823,9.999e-05,2,"2024-04-30T18:23:30.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996967,1714501458167,"fUST",154.76784823,9.999e-05,2,"2024-04-30T18:24:18.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996968,1714501499470,"fUST",186.32922869,9.999e-05,2,"2024-04-30T18:24:59.470",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996971,1714501544158,"fUST",-1272.8490852,0.00013329,2,"2024-04-30T18:25:44.158",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996972,1714501544179,"fUST",-15674.62704148,0.00013695,2,"2024-04-30T18:25:44.179",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996973,1714501544198,"fUST",-200.77637646,0.00013696,2,"2024-04-30T18:25:44.198",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996974,1714501544219,"fUST",-288.69439008,0.00013696,2,"2024-04-30T18:25:44.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996975,1714501544240,"fUST",-384.39093347,0.00013696,2,"2024-04-30T18:25:44.240",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996976,1714501544260,"fUST",-459.67881521,0.00013696,2,"2024-04-30T18:25:44.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996977,1714501544280,"fUST",-155.06896454,0.00013696,2,"2024-04-30T18:25:44.280",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996978,1714501544301,"fUST",-472.01022916,0.00013696,2,"2024-04-30T18:25:44.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996979,1714501544322,"fUST",-225.90709444,0.00013696,2,"2024-04-30T18:25:44.322",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996980,1714501544348,"fUST",-671.02123624,0.00013696,2,"2024-04-30T18:25:44.348",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996981,1714501544367,"fUST",-540.4697437,0.00013696,2,"2024-04-30T18:25:44.367",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996982,1714501544386,"fUST",-170.86156021,0.00013696,2,"2024-04-30T18:25:44.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996983,1714501544406,"fUST",-170.38964357,0.00013697,2,"2024-04-30T18:25:44.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996984,1714501544425,"fUST",-589.53011534,0.00013697,2,"2024-04-30T18:25:44.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996985,1714501544445,"fUST",-20197.66755439,0.00013698,2,"2024-04-30T18:25:44.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996986,1714501544464,"fUST",-1401.695927,0.00013699,2,"2024-04-30T18:25:44.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996987,1714501544483,"fUST",-1692.842607,0.00013699,2,"2024-04-30T18:25:44.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996988,1714501544504,"fUST",-277.74181404,0.00013756,2,"2024-04-30T18:25:44.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996989,1714501544524,"fUST",-574.45001192,0.00013756,2,"2024-04-30T18:25:44.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996990,1714501544544,"fUST",-28623.7030448,0.00013757,2,"2024-04-30T18:25:44.544",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996992,1714501603743,"fUST",212.29957186,9.999e-05,2,"2024-04-30T18:26:43.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996996,1714501626128,"fUST",-199.3380167,0.00012778,2,"2024-04-30T18:27:06.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996997,1714501626154,"fUST",-59218.78804834,0.00012778,2,"2024-04-30T18:27:06.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996998,1714501626178,"fUST",-14772.18506496,0.00012779,2,"2024-04-30T18:27:06.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324996999,1714501626336,"fUST",-4729.19739108,0.00012779,2,"2024-04-30T18:27:06.336",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997032,1714501648109,"fUST",-42220.8628877,0.00012777,2,"2024-04-30T18:27:28.109",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997033,1714501648130,"fUST",-224.71605701,0.00012778,2,"2024-04-30T18:27:28.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997034,1714501648156,"fUST",-154.76784823,0.00012779,2,"2024-04-30T18:27:28.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997035,1714501648178,"fUST",-5398.61754396,0.00012779,2,"2024-04-30T18:27:28.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997037,1714501648198,"fUST",-154.76784823,0.00013619,2,"2024-04-30T18:27:28.198",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997038,1714501648219,"fUST",-1711.83516378,0.00013755,2,"2024-04-30T18:27:28.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997039,1714501648240,"fUST",-20193.98113881,0.00013756,2,"2024-04-30T18:27:28.240",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997040,1714501648260,"fUST",-154.86059763,0.00013758,2,"2024-04-30T18:27:28.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997041,1714501648281,"fUST",-80.76063173,0.00013759,2,"2024-04-30T18:27:28.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997059,1714501753355,"fUST",-249.57324842,0.00012779,2,"2024-04-30T18:29:13.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997060,1714501753375,"fUST",-194.06678592,0.00013,2,"2024-04-30T18:29:13.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997061,1714501753395,"fUST",-189.03839214,0.00013228,2,"2024-04-30T18:29:13.395",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997062,1714501753414,"fUST",-164.36122365,0.00013758,2,"2024-04-30T18:29:13.414",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997063,1714501753434,"fUST",-9839.10320537,0.00013759,2,"2024-04-30T18:29:13.434",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997064,1714501753454,"fUST",-166.666666,0.00013946,2,"2024-04-30T18:29:13.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997065,1714501753473,"fUST",-250.0,0.00014248,2,"2024-04-30T18:29:13.473",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997066,1714501753492,"fUST",-203.68647039,0.00014896,2,"2024-04-30T18:29:13.492",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997067,1714501753514,"fUST",-160.17143125,0.000149,2,"2024-04-30T18:29:13.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997068,1714501753533,"fUST",-154.86059763,0.00014991,2,"2024-04-30T18:29:13.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997069,1714501753553,"fUST",-235.75305849,0.00014992,2,"2024-04-30T18:29:13.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997070,1714501753573,"fUST",-513.47404116,0.00014993,2,"2024-04-30T18:29:13.573",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997071,1714501753594,"fUST",-4801.12,0.00014993,2,"2024-04-30T18:29:13.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997072,1714501753614,"fUST",-2392.43546351,0.00015,2,"2024-04-30T18:29:13.614",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997073,1714501753634,"fUST",-312.92952009,0.00015,2,"2024-04-30T18:29:13.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997074,1714501753654,"fUST",-9378.0153671,0.00016,2,"2024-04-30T18:29:13.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997075,1714501753674,"fUST",-1237.83269386,0.00016373,2,"2024-04-30T18:29:13.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997076,1714501753694,"fUST",-157.96746114,0.00016473,2,"2024-04-30T18:29:13.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997077,1714501753715,"fUST",-283.61550818,0.00016476,2,"2024-04-30T18:29:13.715",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997078,1714501753736,"fUST",-1108.17673813,0.00017297,2,"2024-04-30T18:29:13.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997079,1714501753759,"fUST",-6721.71449042,0.00017391,2,"2024-04-30T18:29:13.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997080,1714501753778,"fUST",-3601.91478294,0.000189,2,"2024-04-30T18:29:13.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997081,1714501753799,"fUST",-2000.0,0.00019078,2,"2024-04-30T18:29:13.799",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997082,1714501753819,"fUST",-160.534766,0.00019178,2,"2024-04-30T18:29:13.819",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997083,1714501753843,"fUST",-1237.83269382,0.00019664,2,"2024-04-30T18:29:13.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997084,1714501753863,"fUST",-500.0,0.00019999,2,"2024-04-30T18:29:13.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997085,1714501753884,"fUST",-500.0,0.00019999,2,"2024-04-30T18:29:13.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997086,1714501754030,"fUST",-500.0,0.00019999,2,"2024-04-30T18:29:14.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997087,1714501754051,"fUST",-500.0,0.00019999,2,"2024-04-30T18:29:14.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997088,1714501754072,"fUST",-514.11318581,0.00019999,2,"2024-04-30T18:29:14.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997089,1714501754092,"fUST",-5460.88699735,0.0002,2,"2024-04-30T18:29:14.092",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997090,1714501754112,"fUST",-67426.19859378,0.0002,2,"2024-04-30T18:29:14.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997091,1714501754148,"fUST",-329.99389325,0.0002,2,"2024-04-30T18:29:14.148",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997092,1714501754174,"fUST",-120547.78200117,0.0002,2,"2024-04-30T18:29:14.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997093,1714501754195,"fUST",-241.71320654,0.0002,2,"2024-04-30T18:29:14.195",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997094,1714501754218,"fUST",-1401.695927,0.00020548,2,"2024-04-30T18:29:14.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997095,1714501754239,"fUST",-389.99316695,0.00020711,2,"2024-04-30T18:29:14.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997096,1714501754262,"fUST",-190.59605249,0.00020711,2,"2024-04-30T18:29:14.262",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997097,1714501754283,"fUST",-514.30635662,0.00020711,2,"2024-04-30T18:29:14.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997098,1714501754305,"fUST",-730.49023799,0.00020715,2,"2024-04-30T18:29:14.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997099,1714501754326,"fUST",-155.771747,0.00020716,2,"2024-04-30T18:29:14.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997100,1714501754347,"fUST",-1677.91034586,0.00020716,2,"2024-04-30T18:29:14.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997101,1714501754370,"fUST",-1891.26101564,0.00020716,2,"2024-04-30T18:29:14.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997102,1714501754391,"fUST",-265.62372421,0.00020717,2,"2024-04-30T18:29:14.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997103,1714501754411,"fUST",-1125.26722848,0.00020717,7,"2024-04-30T18:29:14.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997104,1714501754432,"fUST",-2807.21953425,0.00020717,2,"2024-04-30T18:29:14.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997105,1714501754453,"fUST",-289.3649018,0.00020718,4,"2024-04-30T18:29:14.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997106,1714501754474,"fUST",-7935.4723664,0.00020891,2,"2024-04-30T18:29:14.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997107,1714501754495,"fUST",-2780.82631177,0.00020912,2,"2024-04-30T18:29:14.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997108,1714501754519,"fUST",-1971.73856453,0.00020912,2,"2024-04-30T18:29:14.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997109,1714501754540,"fUST",-1091.47655963,0.00020912,2,"2024-04-30T18:29:14.540",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997110,1714501754561,"fUST",-483.59455737,0.00020913,4,"2024-04-30T18:29:14.561",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997111,1714501754582,"fUST",-5000.0,0.00021,2,"2024-04-30T18:29:14.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997112,1714501754603,"fUST",-1108.17673811,0.00021098,2,"2024-04-30T18:29:14.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997113,1714501754624,"fUST",-160.0,0.00021136,2,"2024-04-30T18:29:14.624",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997114,1714501754644,"fUST",-320.0,0.00021684,2,"2024-04-30T18:29:14.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997115,1714501754665,"fUST",-10000.0,0.00021918,2,"2024-04-30T18:29:14.665",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997116,1714501754687,"fUST",-866.22,0.00021918,2,"2024-04-30T18:29:14.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997117,1714501754709,"fUST",-166.666666,0.00021918,2,"2024-04-30T18:29:14.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997118,1714501754728,"fUST",-159.21978257,0.00022,2,"2024-04-30T18:29:14.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997119,1714501754748,"fUST",-308.29704128,0.00022232,2,"2024-04-30T18:29:14.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997120,1714501754770,"fUST",-166.666666,0.00022431,2,"2024-04-30T18:29:14.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997121,1714501754790,"fUST",-160.953425,0.00022466,2,"2024-04-30T18:29:14.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997122,1714501754811,"fUST",-165.538528,0.00022466,2,"2024-04-30T18:29:14.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997123,1714501754833,"fUST",-166.666666,0.00022944,2,"2024-04-30T18:29:14.833",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997124,1714501754855,"fUST",-1237.83269382,0.00022955,2,"2024-04-30T18:29:14.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997125,1714501754876,"fUST",-714.17223552,0.00023,2,"2024-04-30T18:29:14.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997126,1714501754897,"fUST",-166.666666,0.00023456,2,"2024-04-30T18:29:14.897",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997127,1714501754918,"fUST",-3601.91478294,0.000239,2,"2024-04-30T18:29:14.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997128,1714501754939,"fUST",-166.666666,0.00023969,2,"2024-04-30T18:29:14.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997129,1714501754960,"fUST",-693.45686249,0.00024,2,"2024-04-30T18:29:14.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997130,1714501754980,"fUST",-989.91268434,0.00024,2,"2024-04-30T18:29:14.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997131,1714501755002,"fUST",-166.666666,0.00024482,2,"2024-04-30T18:29:15.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997132,1714501755022,"fUST",-500.0,0.00024657,2,"2024-04-30T18:29:15.022",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997133,1714501755043,"fUST",-500.0,0.00024657,2,"2024-04-30T18:29:15.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997134,1714501755064,"fUST",-380.0,0.00024658,2,"2024-04-30T18:29:15.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997135,1714501755085,"fUST",-200.0,0.00024658,2,"2024-04-30T18:29:15.085",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997136,1714501755107,"fUST",-500.0,0.00024712,2,"2024-04-30T18:29:15.107",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997137,1714501755130,"fUST",-500.0,0.00024767,2,"2024-04-30T18:29:15.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997138,1714501755154,"fUST",-500.0,0.00024821,2,"2024-04-30T18:29:15.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997139,1714501755182,"fUST",-500.0,0.00024876,2,"2024-04-30T18:29:15.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997140,1714501755204,"fUST",-1108.17673811,0.000249,2,"2024-04-30T18:29:15.204",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997141,1714501755227,"fUST",-500.0,0.00024931,2,"2024-04-30T18:29:15.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997142,1714501755250,"fUST",-500.0,0.00024986,2,"2024-04-30T18:29:15.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997143,1714501755273,"fUST",-154.76784823,0.00025,2,"2024-04-30T18:29:15.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997144,1714501755295,"fUST",-154.76784823,0.00025,2,"2024-04-30T18:29:15.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997145,1714501755315,"fUST",-154.76784823,0.00025,2,"2024-04-30T18:29:15.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997146,1714501755335,"fUST",-154.76784823,0.00025,2,"2024-04-30T18:29:15.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997147,1714501755357,"fUST",-500.0,0.00025041,2,"2024-04-30T18:29:15.357",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997148,1714501755378,"fUST",-500.0,0.00025095,2,"2024-04-30T18:29:15.378",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997149,1714501755399,"fUST",-500.0,0.0002515,2,"2024-04-30T18:29:15.399",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997150,1714501755420,"fUST",-500.0,0.00025205,2,"2024-04-30T18:29:15.420",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997151,1714501755441,"fUST",-500.0,0.0002526,2,"2024-04-30T18:29:15.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997152,1714501755462,"fUST",-500.0,0.00025315,2,"2024-04-30T18:29:15.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997153,1714501755483,"fUST",-206.56888876,0.00025369,2,"2024-04-30T18:29:15.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997154,1714501755505,"fUST",-209.82008119,0.00025786,3,"2024-04-30T18:29:15.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997155,1714501755526,"fUST",-668.67002375,0.00025848,2,"2024-04-30T18:29:15.526",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997156,1714501755547,"fUST",-1237.83269382,0.00026246,3,"2024-04-30T18:29:15.547",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997157,1714501755568,"fUST",-8529.21181525,0.00027,2,"2024-04-30T18:29:15.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997158,1714501755588,"fUST",-622.43350119,0.0002714,2,"2024-04-30T18:29:15.588",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997159,1714501755608,"fUST",-220.93587945,0.00028,2,"2024-04-30T18:29:15.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997160,1714501755629,"fUST",-199.419334,0.00028493,2,"2024-04-30T18:29:15.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997161,1714501755649,"fUST",-199.419334,0.00028493,120,"2024-04-30T18:29:15.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997162,1714501755670,"fUST",-1108.17673811,0.00028701,2,"2024-04-30T18:29:15.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997163,1714501755691,"fUST",-1014.0,0.0002872,5,"2024-04-30T18:29:15.691",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997164,1714501768441,"fUST",159.21978257,0.00022,2,"2024-04-30T18:29:28.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997165,1714501768574,"fUST",154.76784823,0.00025,2,"2024-04-30T18:29:28.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997166,1714501775928,"fUST",244.835549,0.00022466,2,"2024-04-30T18:29:35.928",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997167,1714501776233,"fUST",244.835549,0.00028493,2,"2024-04-30T18:29:36.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997168,1714501782142,"fUST",2250.16272029,0.00021,2,"2024-04-30T18:29:42.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997169,1714501788048,"fUST",380.0,0.00026903,2,"2024-04-30T18:29:48.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997172,1714501806828,"fUST",620.12167506,0.00023675,2,"2024-04-30T18:30:06.828",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997173,1714501807977,"fUST",620.00608375,0.00024858,2,"2024-04-30T18:30:07.977",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997174,1714501809143,"fUST",620.00030419,0.00026101,2,"2024-04-30T18:30:09.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997175,1714501809286,"fUST",1180.5,0.0002869,5,"2024-04-30T18:30:09.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997176,1714501810300,"fUST",620.00001521,0.00027406,2,"2024-04-30T18:30:10.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997177,1714501811466,"fUST",620.00000076,0.00028777,2,"2024-04-30T18:30:11.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997178,1714501815324,"fUST",250.0,0.00026899,2,"2024-04-30T18:30:15.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997275,1714501832626,"fUST",-989.91268434,0.00028898,2,"2024-04-30T18:30:32.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997276,1714501832636,"fUST",-44.10671566,0.00028899,2,"2024-04-30T18:30:32.636",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997277,1714501832647,"fUST",-670.06551986,0.00028899,2,"2024-04-30T18:30:32.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997278,1714501832656,"fUST",-5460.88699735,0.00028899,2,"2024-04-30T18:30:32.656",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997279,1714501832666,"fUST",-363.82610231,0.000289,2,"2024-04-30T18:30:32.666",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997280,1714501832678,"fUST",-3238.08868063,0.000289,2,"2024-04-30T18:30:32.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997281,1714501832687,"fUST",-1180.5,0.00029663,5,"2024-04-30T18:30:32.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997282,1714501832696,"fUST",-221.63534763,0.00029898,2,"2024-04-30T18:30:32.696",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997283,1714501832704,"fUST",-10044.61,0.00029988,3,"2024-04-30T18:30:32.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997284,1714501832714,"fUST",-8370.51,0.00029988,3,"2024-04-30T18:30:32.714",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997285,1714501832723,"fUST",-3525.0050092,0.00029989,3,"2024-04-30T18:30:32.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997296,1714501832859,"fUST",-839.11375686,0.00029989,3,"2024-04-30T18:30:32.859",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997298,1714501832870,"fUST",-7689.41123394,0.00029989,3,"2024-04-30T18:30:32.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997300,1714501832879,"fUST",-7066.14,0.0002999,3,"2024-04-30T18:30:32.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997302,1714501832888,"fUST",-1879.62800973,0.00029996,2,"2024-04-30T18:30:32.888",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997304,1714501832897,"fUST",-159.88656913,0.00029997,2,"2024-04-30T18:30:32.897",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997306,1714501832906,"fUST",-2391.54694339,0.00029997,2,"2024-04-30T18:30:32.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997308,1714501832915,"fUST",-693.45686249,0.00029998,2,"2024-04-30T18:30:32.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997310,1714501832924,"fUST",-220.93587945,0.00029998,2,"2024-04-30T18:30:32.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997312,1714501832933,"fUST",-467.58467062,0.00029998,2,"2024-04-30T18:30:32.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997314,1714501832942,"fUST",-329.99389325,0.00029998,2,"2024-04-30T18:30:32.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997315,1714501832951,"fUST",-159.21978257,0.00029998,2,"2024-04-30T18:30:32.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997317,1714501832960,"fUST",-154.81421368,0.00029998,2,"2024-04-30T18:30:32.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997319,1714501832969,"fUST",-38360.88361923,0.00029998,2,"2024-04-30T18:30:32.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997322,1714501832980,"fUST",-1489.94425711,0.00029998,2,"2024-04-30T18:30:32.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997326,1714501833005,"fUST",-692.46558941,0.00029998,2,"2024-04-30T18:30:33.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997328,1714501833016,"fUST",-3316.12617874,0.00029998,2,"2024-04-30T18:30:33.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997330,1714501833028,"fUST",-23566.77894929,0.00029998,2,"2024-04-30T18:30:33.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997332,1714501833038,"fUST",-312.92952009,0.00029998,2,"2024-04-30T18:30:33.038",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997333,1714501833047,"fUST",-301.9429461,0.00029998,2,"2024-04-30T18:30:33.047",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997336,1714501833057,"fUST",-8529.21181525,0.00029998,2,"2024-04-30T18:30:33.057",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997338,1714501833066,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.066",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997340,1714501833076,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.076",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997341,1714501833085,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.085",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997344,1714501833094,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.094",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997345,1714501833103,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997347,1714501833112,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997349,1714501833122,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997351,1714501833131,"fUST",-1000.0,0.00029999,30,"2024-04-30T18:30:33.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997353,1714501833140,"fUST",-1751.631749,0.0003,2,"2024-04-30T18:30:33.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997355,1714501833149,"fUST",-3722.55253328,0.0003,4,"2024-04-30T18:30:33.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997357,1714501833159,"fUST",-154.78330338,0.0003,4,"2024-04-30T18:30:33.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997359,1714501833168,"fUST",-27850.48031361,0.0003,2,"2024-04-30T18:30:33.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997975,1714501839012,"fUST",-154.76784823,0.00028897,2,"2024-04-30T18:30:39.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997977,1714501839022,"fUST",-220.93587945,0.00028897,2,"2024-04-30T18:30:39.022",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997978,1714501839032,"fUST",-9378.0153671,0.00028899,2,"2024-04-30T18:30:39.032",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997981,1714501839041,"fUST",-26316.12226999,0.0003,2,"2024-04-30T18:30:39.041",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997983,1714501839053,"fUST",-9559.305185,0.0003,2,"2024-04-30T18:30:39.053",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997985,1714501839065,"fUST",-45878.2423814,0.0003,2,"2024-04-30T18:30:39.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997987,1714501839074,"fUST",-437.0,0.0003,2,"2024-04-30T18:30:39.074",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997989,1714501839086,"fUST",-620.00000004,0.00030216,2,"2024-04-30T18:30:39.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997991,1714501839095,"fUST",-1180.5,0.00030637,7,"2024-04-30T18:30:39.095",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997993,1714501839105,"fUST",-160.953425,0.00030646,2,"2024-04-30T18:30:39.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997995,1714501839115,"fUST",-221.63534762,0.00030892,2,"2024-04-30T18:30:39.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997997,1714501839125,"fUST",-1180.5,0.00031611,7,"2024-04-30T18:30:39.125",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324997999,1714501839135,"fUST",-44444.0,0.0003168,3,"2024-04-30T18:30:39.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998001,1714501839145,"fUST",-1000.0,0.00031779,30,"2024-04-30T18:30:39.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998003,1714501839155,"fUST",-1000.0,0.00031779,30,"2024-04-30T18:30:39.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998005,1714501839164,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998007,1714501839174,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998009,1714501839184,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998011,1714501839193,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.193",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998013,1714501839202,"fUST",-267.765277,0.0003178,2,"2024-04-30T18:30:39.202",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998015,1714501839213,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998017,1714501839224,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998019,1714501839234,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998021,1714501839243,"fUST",-524.83914311,0.0003178,2,"2024-04-30T18:30:39.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998023,1714501839255,"fUST",-500.88982496,0.0003178,2,"2024-04-30T18:30:39.255",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998025,1714501839265,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.265",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998027,1714501839274,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.274",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998029,1714501839284,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998032,1714501839295,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998035,1714501839305,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998038,1714501839315,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998040,1714501839324,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998042,1714501839340,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998044,1714501839349,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998046,1714501839359,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998048,1714501839368,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998050,1714501839377,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.377",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998052,1714501839387,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.387",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998054,1714501839396,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.396",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998056,1714501839406,"fUST",-515.66609002,0.0003178,2,"2024-04-30T18:30:39.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998058,1714501839416,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998060,1714501839425,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998062,1714501839434,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.434",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998064,1714501839443,"fUST",-526.1433345,0.0003178,2,"2024-04-30T18:30:39.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998066,1714501839452,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998068,1714501839461,"fUST",-291.81578745,0.0003178,2,"2024-04-30T18:30:39.461",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998070,1714501839471,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998072,1714501839481,"fUST",-501.91101599,0.0003178,2,"2024-04-30T18:30:39.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998074,1714501839490,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998076,1714501839499,"fUST",-178.64436234,0.0003178,2,"2024-04-30T18:30:39.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998078,1714501839509,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998080,1714501839518,"fUST",-609.77454068,0.0003178,2,"2024-04-30T18:30:39.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998082,1714501839528,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998084,1714501839538,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998086,1714501839548,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998088,1714501839557,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.557",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998090,1714501839566,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.566",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998092,1714501839575,"fUST",-300.0,0.0003178,2,"2024-04-30T18:30:39.575",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998094,1714501839587,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998096,1714501839596,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998099,1714501839606,"fUST",-211.37505663,0.0003178,2,"2024-04-30T18:30:39.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998101,1714501839616,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.616",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998102,1714501839624,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.624",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998104,1714501839634,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998106,1714501839643,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.643",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998109,1714501839654,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998111,1714501839664,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998112,1714501839673,"fUST",-257.17433101,0.0003178,2,"2024-04-30T18:30:39.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998114,1714501839682,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998116,1714501839691,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.691",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998118,1714501839700,"fUST",-542.35546458,0.0003178,2,"2024-04-30T18:30:39.700",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998120,1714501839709,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998122,1714501839719,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.719",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998124,1714501839728,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998126,1714501839737,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998128,1714501839747,"fUST",-500.69337852,0.0003178,2,"2024-04-30T18:30:39.747",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998130,1714501839756,"fUST",-500.63824826,0.0003178,2,"2024-04-30T18:30:39.756",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998132,1714501839766,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.766",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998134,1714501839775,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998136,1714501839785,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.785",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998138,1714501839793,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998140,1714501839803,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998142,1714501839812,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998144,1714501839822,"fUST",-151.0,0.0003178,2,"2024-04-30T18:30:39.822",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998146,1714501839834,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998148,1714501839843,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998150,1714501839853,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998152,1714501839864,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998154,1714501839874,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998156,1714501839883,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998158,1714501839893,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998160,1714501839904,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998162,1714501839913,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.913",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998164,1714501839923,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998166,1714501839934,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998168,1714501839942,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998170,1714501839953,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998172,1714501839962,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998174,1714501839971,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998176,1714501839983,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998178,1714501839993,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:39.993",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998180,1714501840004,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.004",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998183,1714501840016,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998185,1714501840028,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998187,1714501840041,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.041",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998189,1714501840051,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998190,1714501840062,"fUST",-591.88289125,0.0003178,2,"2024-04-30T18:30:40.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998192,1714501840072,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998194,1714501840083,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998195,1714501840094,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.094",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998196,1714501840103,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998197,1714501840112,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998198,1714501840123,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.123",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998199,1714501840133,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.133",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998200,1714501840143,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998201,1714501840153,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.153",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998202,1714501840162,"fUST",-333.43535629,0.0003178,2,"2024-04-30T18:30:40.162",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998203,1714501840172,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.172",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998204,1714501840181,"fUST",-513.78288345,0.0003178,2,"2024-04-30T18:30:40.181",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998205,1714501840192,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998206,1714501840206,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998207,1714501840216,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.216",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998208,1714501840225,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.225",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998209,1714501840235,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998210,1714501840245,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998211,1714501840254,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998212,1714501840263,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998217,1714501840272,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998221,1714501840283,"fUST",-592.02,0.0003178,2,"2024-04-30T18:30:40.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998225,1714501840292,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.292",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998229,1714501840301,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998233,1714501840310,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.310",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998237,1714501840320,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.320",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998241,1714501840331,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998244,1714501840340,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998247,1714501840351,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998250,1714501840361,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998253,1714501840372,"fUST",-217.46866619,0.0003178,2,"2024-04-30T18:30:40.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998256,1714501840381,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998258,1714501840391,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998261,1714501840401,"fUST",-197.27293305,0.0003178,2,"2024-04-30T18:30:40.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998264,1714501840411,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998267,1714501840422,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998270,1714501840433,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.433",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998273,1714501840443,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998275,1714501840454,"fUST",-262.62758857,0.0003178,2,"2024-04-30T18:30:40.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998277,1714501840465,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998279,1714501840476,"fUST",-387.12851808,0.0003178,2,"2024-04-30T18:30:40.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998282,1714501840487,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998285,1714501840498,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.498",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998288,1714501840509,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998291,1714501840521,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.521",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998294,1714501840533,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998296,1714501840543,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998298,1714501840554,"fUST",-500.97290716,0.0003178,2,"2024-04-30T18:30:40.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998300,1714501840565,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998303,1714501840576,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.576",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998306,1714501840594,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998309,1714501840605,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.605",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998312,1714501840615,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998315,1714501840625,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.625",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998318,1714501840637,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998321,1714501840648,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.648",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998324,1714501840659,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998327,1714501840670,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998330,1714501840681,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.681",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998333,1714501840692,"fUST",-1061.13,0.0003178,2,"2024-04-30T18:30:40.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998336,1714501840702,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998339,1714501840712,"fUST",-541.08982709,0.0003178,2,"2024-04-30T18:30:40.712",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998342,1714501840722,"fUST",-462.86791924,0.0003178,2,"2024-04-30T18:30:40.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998345,1714501840732,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998348,1714501840744,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998351,1714501840755,"fUST",-428.95152644,0.0003178,2,"2024-04-30T18:30:40.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998354,1714501840765,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.765",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998357,1714501840775,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998360,1714501840784,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998363,1714501840793,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998366,1714501840803,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998369,1714501840812,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998372,1714501840821,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998374,1714501840832,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.832",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998377,1714501840842,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.842",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998380,1714501840851,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.851",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998384,1714501840863,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998386,1714501840873,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.873",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998389,1714501840883,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998391,1714501840893,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998395,1714501840903,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998398,1714501840912,"fUST",-591.68595008,0.0003178,2,"2024-04-30T18:30:40.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998400,1714501840922,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998403,1714501840931,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998405,1714501840943,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998407,1714501840952,"fUST",-169.71608019,0.0003178,2,"2024-04-30T18:30:40.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998410,1714501840962,"fUST",-499.14764595,0.0003178,2,"2024-04-30T18:30:40.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998413,1714501840971,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998416,1714501840980,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998421,1714501840990,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:40.990",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998426,1714501841000,"fUST",-500.90257208,0.0003178,2,"2024-04-30T18:30:41.000",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998429,1714501841010,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.010",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998431,1714501841020,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998433,1714501841030,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998435,1714501841041,"fUST",-224.28024396,0.0003178,2,"2024-04-30T18:30:41.041",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998437,1714501841051,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998439,1714501841062,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998440,1714501841073,"fUST",-974.37,0.0003178,2,"2024-04-30T18:30:41.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998442,1714501841086,"fUST",-599.02365329,0.0003178,2,"2024-04-30T18:30:41.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998444,1714501841097,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.097",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998446,1714501841107,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.107",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998448,1714501841117,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998450,1714501841127,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998452,1714501841137,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.137",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998454,1714501841146,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998456,1714501841157,"fUST",-508.35994919,0.0003178,2,"2024-04-30T18:30:41.157",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998468,1714501841278,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.278",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998470,1714501841288,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.288",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998472,1714501841298,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998474,1714501841308,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.308",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998476,1714501841317,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.317",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998478,1714501841326,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998480,1714501841338,"fUST",-271.94872323,0.0003178,2,"2024-04-30T18:30:41.338",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998482,1714501841347,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998484,1714501841356,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.356",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998485,1714501841366,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.366",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998486,1714501841375,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998488,1714501841384,"fUST",-561.12,0.0003178,2,"2024-04-30T18:30:41.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998489,1714501841394,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998491,1714501841404,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.404",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998493,1714501841414,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.414",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998496,1714501841423,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998497,1714501841433,"fUST",-300.0,0.0003178,2,"2024-04-30T18:30:41.433",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998499,1714501841442,"fUST",-634.09,0.0003178,2,"2024-04-30T18:30:41.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998501,1714501841452,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998503,1714501841461,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.461",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998505,1714501841471,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998507,1714501841480,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.480",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998509,1714501841490,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998511,1714501841499,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998513,1714501841508,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998514,1714501841517,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:41.517",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998515,1714501841527,"fUST",-1000.0,0.000318,9,"2024-04-30T18:30:41.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998516,1714501841536,"fUST",-221.63534762,0.00031885,2,"2024-04-30T18:30:41.536",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998517,1714501841545,"fUST",-5000.0,0.00032,4,"2024-04-30T18:30:41.545",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998518,1714501841555,"fUST",-447.17087694,0.00032,4,"2024-04-30T18:30:41.555",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998519,1714501841564,"fUST",-300.00000001,0.00032,3,"2024-04-30T18:30:41.564",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998520,1714501841574,"fUST",-1000.0,0.00032053,30,"2024-04-30T18:30:41.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998521,1714501841585,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.585",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998522,1714501841594,"fUST",-509.89363167,0.00032054,2,"2024-04-30T18:30:41.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998523,1714501841604,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.604",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998524,1714501841614,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.614",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998525,1714501841623,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.623",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998526,1714501841633,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.633",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998527,1714501841642,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998528,1714501841652,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998529,1714501841661,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998530,1714501841670,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998531,1714501841679,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998532,1714501841688,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998533,1714501841697,"fUST",-184.71363634,0.00032054,2,"2024-04-30T18:30:41.697",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998534,1714501841789,"fUST",-315.28636366,0.00032054,2,"2024-04-30T18:30:41.789",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998535,1714501841798,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.798",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998536,1714501841807,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998537,1714501841817,"fUST",-300.0,0.00032054,2,"2024-04-30T18:30:41.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998538,1714501841826,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.826",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998539,1714501841837,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998540,1714501841846,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998541,1714501841855,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998542,1714501841865,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998543,1714501841875,"fUST",-511.95940733,0.00032054,2,"2024-04-30T18:30:41.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998544,1714501841884,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998545,1714501841894,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998546,1714501841902,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.902",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998547,1714501841912,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998548,1714501841921,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998549,1714501841930,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:41.930",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998550,1714501841939,"fUST",-487.76971731,0.00032054,2,"2024-04-30T18:30:41.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998566,1714501842248,"fUST",-12.23028269,0.00032054,2,"2024-04-30T18:30:42.248",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998568,1714501842258,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.258",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998570,1714501842267,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998571,1714501842276,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998572,1714501842285,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998573,1714501842296,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.296",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998574,1714501842305,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998575,1714501842314,"fUST",-634.18,0.00032054,2,"2024-04-30T18:30:42.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998576,1714501842323,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998577,1714501842333,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998578,1714501842342,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998579,1714501842351,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998580,1714501842361,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998581,1714501842370,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998582,1714501842380,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998583,1714501842389,"fUST",-561.78,0.00032054,2,"2024-04-30T18:30:42.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998584,1714501842398,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998586,1714501842408,"fUST",-18.96262711,0.00032054,2,"2024-04-30T18:30:42.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998588,1714501842419,"fUST",-630.0278918,0.00032054,2,"2024-04-30T18:30:42.419",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998590,1714501842428,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.428",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998591,1714501842437,"fUST",-634.34,0.00032054,2,"2024-04-30T18:30:42.437",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998593,1714501842446,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998595,1714501842456,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.456",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998597,1714501842465,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998599,1714501842474,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998601,1714501842483,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998603,1714501842492,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.492",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998605,1714501842501,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998607,1714501842510,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998609,1714501842519,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998611,1714501842528,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998613,1714501842537,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.537",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998615,1714501842546,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.546",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998617,1714501842555,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.555",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998619,1714501842565,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998621,1714501842574,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998623,1714501842585,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.585",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998625,1714501842594,"fUST",-554.0943715,0.00032054,2,"2024-04-30T18:30:42.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998627,1714501842603,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998629,1714501842612,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998631,1714501842620,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998633,1714501842629,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998635,1714501842638,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998636,1714501842647,"fUST",-197.63077679,0.00032054,2,"2024-04-30T18:30:42.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998638,1714501842657,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998640,1714501842666,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.666",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998642,1714501842676,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.676",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998644,1714501842685,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998646,1714501842694,"fUST",-1061.13,0.00032054,2,"2024-04-30T18:30:42.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998648,1714501842705,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.705",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998650,1714501842714,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.714",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998652,1714501842723,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998654,1714501842732,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998656,1714501842742,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998658,1714501842751,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998660,1714501842760,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998662,1714501842769,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.769",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998664,1714501842778,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998666,1714501842787,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.787",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998668,1714501842797,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.797",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998671,1714501842807,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998673,1714501842815,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998674,1714501842824,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.824",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998676,1714501842839,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998678,1714501842848,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998681,1714501842859,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.859",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998683,1714501842870,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998685,1714501842879,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998687,1714501842889,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.889",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998689,1714501842898,"fUST",-974.37,0.00032054,2,"2024-04-30T18:30:42.898",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998691,1714501842907,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998693,1714501842917,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.917",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998695,1714501842926,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.926",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998697,1714501842935,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998699,1714501842945,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998701,1714501842955,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.955",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998703,1714501842964,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.964",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998705,1714501842973,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:42.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998707,1714501842983,"fUST",-501.68200846,0.00032054,2,"2024-04-30T18:30:42.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998708,1714501842993,"fUST",-561.12,0.00032054,2,"2024-04-30T18:30:42.993",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998710,1714501843002,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998712,1714501843011,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998714,1714501843020,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998716,1714501843030,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998718,1714501843039,"fUST",-634.09,0.00032054,2,"2024-04-30T18:30:43.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998720,1714501843048,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998722,1714501843057,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.057",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998726,1714501843067,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998730,1714501843076,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:43.076",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998733,1714501843093,"fUST",-1000.0,0.000323,9,"2024-04-30T18:30:43.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998737,1714501843102,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998739,1714501843112,"fUST",-241.44,0.00032328,2,"2024-04-30T18:30:43.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998742,1714501843122,"fUST",-343.0,0.00032328,2,"2024-04-30T18:30:43.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998745,1714501843132,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.132",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998747,1714501843142,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998750,1714501843152,"fUST",-234.12,0.00032328,2,"2024-04-30T18:30:43.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998752,1714501843161,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.161",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998753,1714501843170,"fUST",-246.48,0.00032328,2,"2024-04-30T18:30:43.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998756,1714501843179,"fUST",-160.93,0.00032328,2,"2024-04-30T18:30:43.179",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998758,1714501843189,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.189",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998762,1714501843203,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998764,1714501843212,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.212",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998767,1714501843221,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998769,1714501843230,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.230",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998772,1714501843240,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.240",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998774,1714501843249,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.249",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998777,1714501843258,"fUST",-644.60288508,0.00032328,2,"2024-04-30T18:30:43.258",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998779,1714501843267,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998781,1714501843276,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998784,1714501843285,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998787,1714501843294,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998789,1714501843304,"fUST",-1061.13,0.00032328,2,"2024-04-30T18:30:43.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998791,1714501843314,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998794,1714501843323,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998799,1714501843334,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.334",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998805,1714501843343,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.343",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998811,1714501843352,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.352",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998814,1714501843361,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998817,1714501843371,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.371",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998820,1714501843380,"fUST",-220.71537233,0.00032328,2,"2024-04-30T18:30:43.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998823,1714501843389,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998826,1714501843399,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.399",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998830,1714501843408,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998834,1714501843417,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998838,1714501843426,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998842,1714501843435,"fUST",-974.37,0.00032328,2,"2024-04-30T18:30:43.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998844,1714501843444,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998847,1714501843453,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998850,1714501843462,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998853,1714501843472,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998856,1714501843481,"fUST",-321.00541389,0.00032328,2,"2024-04-30T18:30:43.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998858,1714501843491,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998861,1714501843500,"fUST",-561.12,0.00032328,2,"2024-04-30T18:30:43.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998864,1714501843509,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998867,1714501843518,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998870,1714501843526,"fUST",-634.09,0.00032328,2,"2024-04-30T18:30:43.526",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998873,1714501843536,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:43.536",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998876,1714501843545,"fUST",-187.76424307,0.00032328,2,"2024-04-30T18:30:43.545",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998879,1714501843554,"fUST",-1000.0,0.00032501,30,"2024-04-30T18:30:43.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998881,1714501843563,"fUST",-1180.5,0.00032584,7,"2024-04-30T18:30:43.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998883,1714501843572,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998885,1714501843582,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998887,1714501843592,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.592",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998889,1714501843601,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.601",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998890,1714501843610,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998893,1714501843619,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.619",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998894,1714501843629,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998896,1714501843638,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998898,1714501843647,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998900,1714501843656,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.656",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998902,1714501843666,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.666",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998904,1714501843675,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.675",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998906,1714501843684,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.684",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998908,1714501843694,"fUST",-499.74364979,0.00032602,2,"2024-04-30T18:30:43.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998910,1714501843704,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998912,1714501843713,"fUST",-1061.13,0.00032602,2,"2024-04-30T18:30:43.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998914,1714501843723,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998916,1714501843733,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.733",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998918,1714501843742,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998920,1714501843751,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998922,1714501843760,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998924,1714501843768,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998926,1714501843777,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.777",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998927,1714501843787,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.787",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998930,1714501843796,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.796",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998932,1714501843806,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.806",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998934,1714501843815,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998935,1714501843824,"fUST",-259.92979722,0.00032602,2,"2024-04-30T18:30:43.824",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998937,1714501843836,"fUST",-974.37,0.00032602,2,"2024-04-30T18:30:43.836",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998939,1714501843845,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.845",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998941,1714501843854,"fUST",-502.00575313,0.00032602,2,"2024-04-30T18:30:43.854",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998943,1714501843866,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998944,1714501843875,"fUST",-441.66878893,0.00032602,2,"2024-04-30T18:30:43.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998945,1714501843885,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998946,1714501843894,"fUST",-561.12,0.00032602,2,"2024-04-30T18:30:43.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998947,1714501843904,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998948,1714501843914,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998950,1714501843923,"fUST",-634.09,0.00032602,2,"2024-04-30T18:30:43.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998952,1714501843933,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:43.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998954,1714501843944,"fUST",-153.40602022,0.00032673,2,"2024-04-30T18:30:43.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998956,1714501843953,"fUST",-153.40602022,0.00032673,2,"2024-04-30T18:30:43.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998958,1714501843962,"fUST",-153.40602022,0.00032673,2,"2024-04-30T18:30:43.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998960,1714501843971,"fUST",-977.78497557,0.00032673,2,"2024-04-30T18:30:43.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998962,1714501843981,"fUST",-150.0,0.00032779,2,"2024-04-30T18:30:43.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998964,1714501843990,"fUST",-261.74424303,0.00032876,2,"2024-04-30T18:30:43.990",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998966,1714501843999,"fUST",-257.18324571,0.00032876,2,"2024-04-30T18:30:43.999",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998969,1714501844020,"fUST",-500.0,0.0003178,30,"2024-04-30T18:30:44.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998971,1714501844030,"fUST",-242.81675429,0.00032876,2,"2024-04-30T18:30:44.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998973,1714501844039,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998975,1714501844048,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998977,1714501844058,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998979,1714501844068,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.068",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998981,1714501844078,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.078",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998983,1714501844089,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998985,1714501844098,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998987,1714501844108,"fUST",-315.05813894,0.00032876,2,"2024-04-30T18:30:44.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998989,1714501844117,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324998992,1714501844126,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999006,1714501844243,"fUST",-302.36887226,0.00032876,2,"2024-04-30T18:30:44.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999008,1714501844253,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.253",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999010,1714501844263,"fUST",-1061.13,0.00032876,2,"2024-04-30T18:30:44.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999012,1714501844272,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999014,1714501844282,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999016,1714501844295,"fUST",-500.0,0.00032876,14,"2024-04-30T18:30:44.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999018,1714501844305,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999020,1714501844315,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999022,1714501844324,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999024,1714501844335,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999026,1714501844345,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.345",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999028,1714501844355,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999030,1714501844364,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.364",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999032,1714501844374,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.374",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999034,1714501844383,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.383",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999036,1714501844393,"fUST",-974.37,0.00032876,2,"2024-04-30T18:30:44.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999038,1714501844403,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999040,1714501844412,"fUST",-271.61213298,0.00032876,2,"2024-04-30T18:30:44.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999042,1714501844421,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.421",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999044,1714501844430,"fUST",-561.12,0.00032876,2,"2024-04-30T18:30:44.430",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999046,1714501844439,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.439",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999048,1714501844449,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999050,1714501844458,"fUST",-634.09,0.00032876,2,"2024-04-30T18:30:44.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999052,1714501844467,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:44.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999053,1714501844476,"fUST",-221.63534762,0.00032879,2,"2024-04-30T18:30:44.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999056,1714501844486,"fUST",-150.0,0.00033053,2,"2024-04-30T18:30:44.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999058,1714501844495,"fUST",-1000.0,0.00033149,30,"2024-04-30T18:30:44.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999060,1714501844505,"fUST",-469.95993111,0.0003315,7,"2024-04-30T18:30:44.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999061,1714501844514,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999063,1714501844523,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.523",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999065,1714501844532,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999066,1714501844542,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999067,1714501844551,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999068,1714501844559,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.559",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999069,1714501844568,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999070,1714501844577,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999071,1714501844592,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.592",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999072,1714501844601,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.601",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999073,1714501844610,"fUST",-1061.13,0.0003315,7,"2024-04-30T18:30:44.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999074,1714501844619,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.619",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999075,1714501844629,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999076,1714501844638,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999077,1714501844647,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999078,1714501844655,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.655",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999080,1714501844664,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999082,1714501844674,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999084,1714501844683,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999086,1714501844693,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999088,1714501844702,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999090,1714501844712,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.712",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999092,1714501844721,"fUST",-974.37,0.0003315,7,"2024-04-30T18:30:44.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999094,1714501844730,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.730",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999097,1714501844739,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.739",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999098,1714501844749,"fUST",-561.12,0.0003315,7,"2024-04-30T18:30:44.749",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999101,1714501844758,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.758",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999103,1714501844767,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.767",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999104,1714501844776,"fUST",-634.09,0.0003315,7,"2024-04-30T18:30:44.776",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999107,1714501844786,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:44.786",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999108,1714501844796,"fUST",-198.371873,0.00033171,2,"2024-04-30T18:30:44.796",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999110,1714501844805,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.805",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999112,1714501844814,"fUST",-177.31899168,0.00033424,7,"2024-04-30T18:30:44.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999114,1714501844823,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999117,1714501844836,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.836",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999119,1714501844846,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999121,1714501844855,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999123,1714501844866,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999125,1714501844876,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999127,1714501844885,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999129,1714501844895,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999130,1714501844904,"fUST",-1061.13,0.00033424,7,"2024-04-30T18:30:44.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999132,1714501844914,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999135,1714501844923,"fUST",-273.62447044,0.00033424,7,"2024-04-30T18:30:44.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999137,1714501844933,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999139,1714501844942,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999141,1714501844952,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999143,1714501844961,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.961",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999145,1714501844971,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999147,1714501844980,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999149,1714501844990,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.990",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999151,1714501844999,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:44.999",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999153,1714501845008,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:45.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999155,1714501845018,"fUST",-974.37,0.00033424,7,"2024-04-30T18:30:45.018",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999157,1714501845027,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:45.027",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999159,1714501845036,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:45.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999161,1714501845046,"fUST",-561.12,0.00033424,7,"2024-04-30T18:30:45.046",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999163,1714501845055,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:45.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999165,1714501845064,"fUST",-479.19062268,0.00033424,7,"2024-04-30T18:30:45.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999167,1714501845073,"fUST",-634.09,0.00033424,7,"2024-04-30T18:30:45.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999169,1714501845085,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:45.085",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999171,1714501845094,"fUST",-1180.5,0.00033558,14,"2024-04-30T18:30:45.094",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999173,1714501845104,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.104",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999175,1714501845113,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.113",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999177,1714501845123,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.123",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999179,1714501845132,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.132",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999181,1714501845141,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.141",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999183,1714501845150,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.150",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999185,1714501845159,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999187,1714501845169,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.169",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999189,1714501845178,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999191,1714501845187,"fUST",-1061.13,0.00033698,7,"2024-04-30T18:30:45.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999193,1714501845199,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999195,1714501845209,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999196,1714501845218,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999198,1714501845227,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999200,1714501845237,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.237",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999203,1714501845247,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999205,1714501845257,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.257",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999207,1714501845266,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999208,1714501845275,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999210,1714501845284,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999212,1714501845295,"fUST",-974.37,0.00033698,7,"2024-04-30T18:30:45.295",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999214,1714501845305,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999216,1714501845314,"fUST",-328.84798627,0.00033698,7,"2024-04-30T18:30:45.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999219,1714501845323,"fUST",-561.12,0.00033698,7,"2024-04-30T18:30:45.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999220,1714501845333,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999222,1714501845342,"fUST",-634.09,0.00033698,7,"2024-04-30T18:30:45.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999224,1714501845351,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:45.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999227,1714501845361,"fUST",-221.63534762,0.00033872,2,"2024-04-30T18:30:45.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999229,1714501845370,"fUST",-455.72968568,0.00033972,7,"2024-04-30T18:30:45.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999231,1714501845379,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999233,1714501845389,"fUST",-214.68310698,0.00033972,7,"2024-04-30T18:30:45.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999235,1714501845398,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999237,1714501845407,"fUST",-312.83730852,0.00033972,7,"2024-04-30T18:30:45.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999239,1714501845416,"fUST",-319.84914682,0.00033972,7,"2024-04-30T18:30:45.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999241,1714501845426,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999243,1714501845435,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999245,1714501845444,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999247,1714501845453,"fUST",-1061.13,0.00033972,7,"2024-04-30T18:30:45.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999248,1714501845462,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999250,1714501845471,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.471",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999253,1714501845480,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.480",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999255,1714501845490,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999257,1714501845499,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999259,1714501845509,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999261,1714501845518,"fUST",-393.22665271,0.00033972,7,"2024-04-30T18:30:45.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999263,1714501845527,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999265,1714501845537,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.537",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999267,1714501845546,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.546",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999269,1714501845556,"fUST",-974.37,0.00033972,7,"2024-04-30T18:30:45.556",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999271,1714501845565,"fUST",-621.56056883,0.00033972,7,"2024-04-30T18:30:45.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999273,1714501845574,"fUST",-561.12,0.00033972,7,"2024-04-30T18:30:45.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999275,1714501845584,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.584",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999277,1714501845593,"fUST",-634.09,0.00033972,7,"2024-04-30T18:30:45.593",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999278,1714501845603,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:45.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999280,1714501845612,"fUST",-466.43678541,0.00034,4,"2024-04-30T18:30:45.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999283,1714501845622,"fUST",-6901.91088283,0.00034246,7,"2024-04-30T18:30:45.622",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999284,1714501845631,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999286,1714501845640,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.640",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999287,1714501845649,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999289,1714501845658,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.658",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999291,1714501845667,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999292,1714501845676,"fUST",-1061.13,0.00034246,7,"2024-04-30T18:30:45.676",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999294,1714501845685,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999295,1714501845694,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999297,1714501845703,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999298,1714501845712,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.712",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999300,1714501845721,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999302,1714501845730,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.730",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999303,1714501845739,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.739",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999305,1714501845748,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999306,1714501845757,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999308,1714501845767,"fUST",-974.37,0.00034246,7,"2024-04-30T18:30:45.767",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999310,1714501845776,"fUST",-561.12,0.00034246,7,"2024-04-30T18:30:45.776",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999311,1714501845785,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.785",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999313,1714501845794,"fUST",-634.09,0.00034246,7,"2024-04-30T18:30:45.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999315,1714501845803,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:45.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999316,1714501845812,"fUST",-280.59224918,0.0003452,7,"2024-04-30T18:30:45.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999318,1714501845821,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999319,1714501845829,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999321,1714501845841,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.841",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999323,1714501845850,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.850",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999324,1714501845861,"fUST",-1061.13,0.0003452,7,"2024-04-30T18:30:45.861",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999326,1714501845870,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999328,1714501845880,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.880",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999329,1714501845889,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.889",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999331,1714501845898,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.898",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999333,1714501845907,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999334,1714501845917,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.917",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999336,1714501845926,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.926",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999338,1714501845935,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999339,1714501845945,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999341,1714501845954,"fUST",-974.37,0.0003452,7,"2024-04-30T18:30:45.954",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999343,1714501845963,"fUST",-561.12,0.0003452,7,"2024-04-30T18:30:45.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999345,1714501845972,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999348,1714501845981,"fUST",-634.09,0.0003452,7,"2024-04-30T18:30:45.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999350,1714501845991,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:45.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999353,1714501846000,"fUST",-244.835549,0.00034521,2,"2024-04-30T18:30:46.000",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999355,1714501846009,"fUST",-1180.5,0.00034532,14,"2024-04-30T18:30:46.009",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999358,1714501846019,"fUST",-500.0,0.00034717,3,"2024-04-30T18:30:46.019",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999360,1714501846028,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999361,1714501846037,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.037",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999362,1714501846046,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.046",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999363,1714501846055,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999365,1714501846064,"fUST",-1061.13,0.00034794,7,"2024-04-30T18:30:46.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999366,1714501846074,"fUST",-426.98411324,0.00034794,7,"2024-04-30T18:30:46.074",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999368,1714501846084,"fUST",-577.97748531,0.00034794,7,"2024-04-30T18:30:46.084",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999369,1714501846093,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999371,1714501846103,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999372,1714501846112,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999374,1714501846121,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.121",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999378,1714501846130,"fUST",-565.67312837,0.00034794,7,"2024-04-30T18:30:46.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999380,1714501846140,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999383,1714501846149,"fUST",-565.43683608,0.00034794,7,"2024-04-30T18:30:46.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999387,1714501846159,"fUST",-974.37,0.00034794,7,"2024-04-30T18:30:46.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999389,1714501846168,"fUST",-561.12,0.00034794,7,"2024-04-30T18:30:46.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999392,1714501846177,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.177",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999395,1714501846186,"fUST",-634.09,0.00034794,7,"2024-04-30T18:30:46.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999397,1714501846196,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:46.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999400,1714501846205,"fUST",-854.20368441,0.00035,2,"2024-04-30T18:30:46.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999402,1714501846217,"fUST",-5916.15000564,0.00035,4,"2024-04-30T18:30:46.217",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999403,1714501846227,"fUST",-214.63686045,0.00035,4,"2024-04-30T18:30:46.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999405,1714501846236,"fUST",-729.7450776,0.00035,4,"2024-04-30T18:30:46.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999407,1714501846246,"fUST",-169.28788133,0.00035,30,"2024-04-30T18:30:46.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999408,1714501846255,"fUST",-425.54851133,0.00035,10,"2024-04-30T18:30:46.255",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999410,1714501846265,"fUST",-402.65617151,0.00035068,7,"2024-04-30T18:30:46.265",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999412,1714501846273,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999413,1714501846282,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999415,1714501846293,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.293",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999417,1714501846303,"fUST",-1061.13,0.00035068,7,"2024-04-30T18:30:46.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999418,1714501846312,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.312",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999421,1714501846322,"fUST",-494.75459346,0.00035068,7,"2024-04-30T18:30:46.322",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999424,1714501846332,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.332",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999426,1714501846342,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999429,1714501846351,"fUST",-364.83700869,0.00035068,7,"2024-04-30T18:30:46.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999432,1714501846361,"fUST",-974.37,0.00035068,7,"2024-04-30T18:30:46.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999434,1714501846370,"fUST",-561.12,0.00035068,7,"2024-04-30T18:30:46.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999436,1714501846379,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999438,1714501846388,"fUST",-634.09,0.00035068,7,"2024-04-30T18:30:46.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999439,1714501846397,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:46.397",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999441,1714501846406,"fUST",-500.0,0.00035342,7,"2024-04-30T18:30:46.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999443,1714501846416,"fUST",-410.03287979,0.00035342,7,"2024-04-30T18:30:46.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999444,1714501846425,"fUST",-390.94025934,0.00035342,7,"2024-04-30T18:30:46.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999446,1714501846433,"fUST",-1061.13,0.00035342,7,"2024-04-30T18:30:46.433",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999448,1714501846442,"fUST",-500.0,0.00035342,7,"2024-04-30T18:30:46.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999450,1714501846452,"fUST",-500.0,0.00035342,7,"2024-04-30T18:30:46.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999451,1714501846461,"fUST",-500.0,0.00035342,7,"2024-04-30T18:30:46.461",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999453,1714501846469,"fUST",-974.37,0.00035342,7,"2024-04-30T18:30:46.469",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999455,1714501846478,"fUST",-561.12,0.00035342,7,"2024-04-30T18:30:46.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999456,1714501846487,"fUST",-500.0,0.00035342,7,"2024-04-30T18:30:46.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999458,1714501846496,"fUST",-634.09,0.00035342,7,"2024-04-30T18:30:46.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999460,1714501846505,"fUST",-500.0,0.00035342,7,"2024-04-30T18:30:46.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999462,1714501846515,"fUST",-1180.5,0.00035505,14,"2024-04-30T18:30:46.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999463,1714501846524,"fUST",-500.0,0.00035616,7,"2024-04-30T18:30:46.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999465,1714501846533,"fUST",-1061.13,0.00035616,7,"2024-04-30T18:30:46.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999467,1714501846542,"fUST",-500.0,0.00035616,15,"2024-04-30T18:30:46.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999468,1714501846551,"fUST",-611.05997477,0.00035616,7,"2024-04-30T18:30:46.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999470,1714501846560,"fUST",-500.0,0.00035616,7,"2024-04-30T18:30:46.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999472,1714501846569,"fUST",-500.0,0.00035616,7,"2024-04-30T18:30:46.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999474,1714501846578,"fUST",-974.37,0.00035616,7,"2024-04-30T18:30:46.578",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999475,1714501846589,"fUST",-561.12,0.00035616,7,"2024-04-30T18:30:46.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999477,1714501846598,"fUST",-500.0,0.00035616,7,"2024-04-30T18:30:46.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999479,1714501846607,"fUST",-634.09,0.00035616,7,"2024-04-30T18:30:46.607",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999480,1714501846617,"fUST",-584.96614825,0.00035616,7,"2024-04-30T18:30:46.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999482,1714501846626,"fUST",-1332.28786,0.00035616,120,"2024-04-30T18:30:46.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999483,1714501846635,"fUST",-735.0,0.000358,2,"2024-04-30T18:30:46.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999485,1714501846643,"fUST",-154.78330338,0.0003589,2,"2024-04-30T18:30:46.643",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999486,1714501846652,"fUST",-500.0,0.0003589,7,"2024-04-30T18:30:46.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999488,1714501846661,"fUST",-1061.13,0.0003589,7,"2024-04-30T18:30:46.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999490,1714501846670,"fUST",-475.93986836,0.0003589,7,"2024-04-30T18:30:46.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999491,1714501846679,"fUST",-500.0,0.0003589,7,"2024-04-30T18:30:46.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999493,1714501846689,"fUST",-974.37,0.0003589,7,"2024-04-30T18:30:46.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999495,1714501846698,"fUST",-561.12,0.0003589,7,"2024-04-30T18:30:46.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999497,1714501846707,"fUST",-500.0,0.0003589,7,"2024-04-30T18:30:46.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999500,1714501846716,"fUST",-634.09,0.0003589,7,"2024-04-30T18:30:46.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999502,1714501846725,"fUST",-150.0,0.0003598,25,"2024-04-30T18:30:46.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999504,1714501846734,"fUST",-252.62250464,0.00036082,2,"2024-04-30T18:30:46.734",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999507,1714501846743,"fUST",-500.0,0.00036164,7,"2024-04-30T18:30:46.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999510,1714501846751,"fUST",-1061.13,0.00036164,7,"2024-04-30T18:30:46.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999512,1714501846761,"fUST",-500.0,0.00036164,7,"2024-04-30T18:30:46.761",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999515,1714501846770,"fUST",-974.37,0.00036164,7,"2024-04-30T18:30:46.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999518,1714501846779,"fUST",-561.12,0.00036164,7,"2024-04-30T18:30:46.779",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999519,1714501846788,"fUST",-196.20173178,0.00036164,7,"2024-04-30T18:30:46.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999522,1714501846798,"fUST",-634.09,0.00036164,7,"2024-04-30T18:30:46.798",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999525,1714501846807,"fUST",-500.0,0.00036438,7,"2024-04-30T18:30:46.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999527,1714501846816,"fUST",-1061.13,0.00036438,7,"2024-04-30T18:30:46.816",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999530,1714501846825,"fUST",-296.01698322,0.00036438,7,"2024-04-30T18:30:46.825",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999532,1714501846837,"fUST",-974.37,0.00036438,7,"2024-04-30T18:30:46.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999533,1714501846847,"fUST",-561.12,0.00036438,7,"2024-04-30T18:30:46.847",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999535,1714501846856,"fUST",-634.09,0.00036438,7,"2024-04-30T18:30:46.856",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999537,1714501846867,"fUST",-1180.5,0.00036479,14,"2024-04-30T18:30:46.867",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999539,1714501846877,"fUST",-500.0,0.00036712,7,"2024-04-30T18:30:46.877",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999541,1714501846886,"fUST",-1061.13,0.00036712,7,"2024-04-30T18:30:46.886",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999543,1714501846895,"fUST",-974.37,0.00036712,7,"2024-04-30T18:30:46.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999545,1714501846904,"fUST",-561.12,0.00036712,7,"2024-04-30T18:30:46.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999547,1714501846914,"fUST",-634.09,0.00036712,7,"2024-04-30T18:30:46.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999559,1714501847023,"fUST",-165.538528,0.00036781,2,"2024-04-30T18:30:47.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999561,1714501847033,"fUST",-500.0,0.00036986,7,"2024-04-30T18:30:47.033",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999563,1714501847043,"fUST",-1061.13,0.00036986,7,"2024-04-30T18:30:47.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999565,1714501847052,"fUST",-974.37,0.00036986,7,"2024-04-30T18:30:47.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999567,1714501847061,"fUST",-561.12,0.00036986,7,"2024-04-30T18:30:47.061",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999569,1714501847071,"fUST",-634.09,0.00036986,7,"2024-04-30T18:30:47.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999570,1714501847080,"fUST",-2927.07021767,0.00037,2,"2024-04-30T18:30:47.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999571,1714501847090,"fUST",-299.23971659,0.0003726,7,"2024-04-30T18:30:47.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999572,1714501847099,"fUST",-1061.13,0.0003726,7,"2024-04-30T18:30:47.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999573,1714501847108,"fUST",-974.37,0.0003726,7,"2024-04-30T18:30:47.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999574,1714501847117,"fUST",-561.12,0.0003726,7,"2024-04-30T18:30:47.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999575,1714501847127,"fUST",-634.09,0.0003726,7,"2024-04-30T18:30:47.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999576,1714501847136,"fUST",-9012.68282379,0.000374,120,"2024-04-30T18:30:47.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999577,1714501847146,"fUST",-1746.92998369,0.00037414,7,"2024-04-30T18:30:47.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999578,1714501847155,"fUST",-1746.92998369,0.00037439,7,"2024-04-30T18:30:47.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999579,1714501847164,"fUST",-1180.5,0.00037453,14,"2024-04-30T18:30:47.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999580,1714501847174,"fUST",-1746.92998369,0.00037481,7,"2024-04-30T18:30:47.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999581,1714501847183,"fUST",-152.78647308,0.00037492,7,"2024-04-30T18:30:47.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999582,1714501847192,"fUST",-3542.326258,0.000375,32,"2024-04-30T18:30:47.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999583,1714501847205,"fUST",-153.0,0.00037511,2,"2024-04-30T18:30:47.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999584,1714501847215,"fUST",-153.0,0.00037511,2,"2024-04-30T18:30:47.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999585,1714501847224,"fUST",-446.83455771,0.0003752,7,"2024-04-30T18:30:47.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999586,1714501847234,"fUST",-446.83455771,0.00037531,7,"2024-04-30T18:30:47.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999587,1714501847243,"fUST",-1061.13,0.00037534,7,"2024-04-30T18:30:47.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999588,1714501847251,"fUST",-974.37,0.00037534,7,"2024-04-30T18:30:47.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999589,1714501847261,"fUST",-561.12,0.00037534,7,"2024-04-30T18:30:47.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999590,1714501847270,"fUST",-634.09,0.00037534,7,"2024-04-30T18:30:47.270",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999591,1714501847279,"fUST",-1746.92998369,0.00037544,7,"2024-04-30T18:30:47.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999592,1714501847289,"fUST",-153.21482082,0.00037554,7,"2024-04-30T18:30:47.289",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999593,1714501847300,"fUST",-1746.92998369,0.00037571,7,"2024-04-30T18:30:47.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999594,1714501847309,"fUST",-154.64623115,0.00037575,7,"2024-04-30T18:30:47.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999595,1714501847318,"fUST",-152.78647308,0.00037578,7,"2024-04-30T18:30:47.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999596,1714501847327,"fUST",-153.89720645,0.00037597,7,"2024-04-30T18:30:47.327",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999597,1714501847338,"fUST",-1746.92998369,0.00037602,7,"2024-04-30T18:30:47.338",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999598,1714501847346,"fUST",-153.21482082,0.00037638,7,"2024-04-30T18:30:47.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999600,1714501847355,"fUST",-446.83455771,0.00037658,7,"2024-04-30T18:30:47.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999601,1714501847364,"fUST",-190.86959934,0.00037698,7,"2024-04-30T18:30:47.364",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999603,1714501847373,"fUST",-154.64623115,0.00037785,7,"2024-04-30T18:30:47.373",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999604,1714501847381,"fUST",-156.96846278,0.0003779,7,"2024-04-30T18:30:47.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999606,1714501847390,"fUST",-1061.13,0.00037808,7,"2024-04-30T18:30:47.390",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999608,1714501847399,"fUST",-974.37,0.00037808,7,"2024-04-30T18:30:47.399",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999610,1714501847408,"fUST",-561.12,0.00037808,7,"2024-04-30T18:30:47.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999612,1714501847417,"fUST",-634.09,0.00037808,7,"2024-04-30T18:30:47.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999614,1714501847426,"fUST",-153.89720645,0.0003782,7,"2024-04-30T18:30:47.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999616,1714501847436,"fUST",-153.21482082,0.00037824,7,"2024-04-30T18:30:47.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999618,1714501847445,"fUST",-446.83455771,0.00037873,7,"2024-04-30T18:30:47.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999620,1714501847453,"fUST",-154.64623115,0.00037873,7,"2024-04-30T18:30:47.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999622,1714501847463,"fUST",-446.83455771,0.00037881,7,"2024-04-30T18:30:47.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999624,1714501847472,"fUST",-446.83455771,0.00037885,7,"2024-04-30T18:30:47.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999626,1714501847481,"fUST",-152.78647308,0.00037913,7,"2024-04-30T18:30:47.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999628,1714501847490,"fUST",-446.83455771,0.00037943,7,"2024-04-30T18:30:47.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999630,1714501847499,"fUST",-155.58236345,0.00037949,3,"2024-04-30T18:30:47.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999632,1714501847508,"fUST",-156.9684628,0.0003799,7,"2024-04-30T18:30:47.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999634,1714501847518,"fUST",-1746.92998369,0.00037999,7,"2024-04-30T18:30:47.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999636,1714501847527,"fUST",-17966.21659743,0.00038,90,"2024-04-30T18:30:47.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999638,1714501847536,"fUST",-188.0,0.00038,2,"2024-04-30T18:30:47.536",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999640,1714501847545,"fUST",-460.66945341,0.00038,30,"2024-04-30T18:30:47.545",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999642,1714501847554,"fUST",-512.0,0.00038,120,"2024-04-30T18:30:47.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999644,1714501847563,"fUST",-153.89720645,0.00038006,7,"2024-04-30T18:30:47.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999646,1714501847572,"fUST",-153.21482082,0.00038011,7,"2024-04-30T18:30:47.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999648,1714501847581,"fUST",-152.78647308,0.00038057,7,"2024-04-30T18:30:47.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999650,1714501847592,"fUST",-154.64623115,0.0003806,7,"2024-04-30T18:30:47.592",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999652,1714501847601,"fUST",-1746.92998369,0.00038061,7,"2024-04-30T18:30:47.601",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999654,1714501847611,"fUST",-446.83455771,0.00038064,7,"2024-04-30T18:30:47.611",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999656,1714501847620,"fUST",-446.83455771,0.00038076,7,"2024-04-30T18:30:47.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999658,1714501847631,"fUST",-1061.17668114,0.00038082,7,"2024-04-30T18:30:47.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999661,1714501847641,"fUST",-974.57875689,0.00038082,7,"2024-04-30T18:30:47.641",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999663,1714501847651,"fUST",-561.13009695,0.00038082,7,"2024-04-30T18:30:47.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999665,1714501847660,"fUST",-634.22672193,0.00038082,7,"2024-04-30T18:30:47.660",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999667,1714501847669,"fUST",-1746.92998369,0.00038128,7,"2024-04-30T18:30:47.669",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999669,1714501847679,"fUST",-1746.92998369,0.00038139,7,"2024-04-30T18:30:47.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999671,1714501847688,"fUST",-152.78647308,0.00038144,7,"2024-04-30T18:30:47.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999672,1714501847698,"fUST",-1746.92998369,0.00038182,7,"2024-04-30T18:30:47.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999674,1714501847707,"fUST",-152.78647308,0.00038224,7,"2024-04-30T18:30:47.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999676,1714501847716,"fUST",-153.89720645,0.0003823,7,"2024-04-30T18:30:47.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999678,1714501847725,"fUST",-150.75878594,0.00038241,2,"2024-04-30T18:30:47.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999680,1714501847734,"fUST",-153.89720645,0.00038272,7,"2024-04-30T18:30:47.734",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999682,1714501847743,"fUST",-1746.92998369,0.00038296,7,"2024-04-30T18:30:47.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999684,1714501847752,"fUST",-190.86959934,0.00038327,7,"2024-04-30T18:30:47.752",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999686,1714501847762,"fUST",-153.21482082,0.0003835,7,"2024-04-30T18:30:47.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999688,1714501847771,"fUST",-567.30408737,0.00038356,16,"2024-04-30T18:30:47.771",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999690,1714501847781,"fUST",-153.0,0.00038358,2,"2024-04-30T18:30:47.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999692,1714501847790,"fUST",-153.0,0.00038358,2,"2024-04-30T18:30:47.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999695,1714501847800,"fUST",-153.0,0.00038358,2,"2024-04-30T18:30:47.800",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999697,1714501847809,"fUST",-153.0,0.00038358,2,"2024-04-30T18:30:47.809",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999699,1714501847818,"fUST",-153.0,0.00038358,2,"2024-04-30T18:30:47.818",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999700,1714501847827,"fUST",-153.0,0.00038358,2,"2024-04-30T18:30:47.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999702,1714501847839,"fUST",-446.83455771,0.00038363,7,"2024-04-30T18:30:47.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999703,1714501847848,"fUST",-446.83455771,0.00038388,7,"2024-04-30T18:30:47.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999705,1714501847858,"fUST",-1746.92998369,0.00038393,7,"2024-04-30T18:30:47.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999707,1714501847868,"fUST",-153.89720645,0.000384,7,"2024-04-30T18:30:47.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999709,1714501847878,"fUST",-154.64623115,0.00038405,7,"2024-04-30T18:30:47.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999711,1714501847887,"fUST",-153.21482082,0.00038409,7,"2024-04-30T18:30:47.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999713,1714501847896,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999715,1714501847905,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.905",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999717,1714501847915,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999719,1714501847924,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999721,1714501847934,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999722,1714501847943,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999725,1714501847953,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999726,1714501847962,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999728,1714501847972,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999730,1714501847981,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999732,1714501847990,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.990",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999734,1714501847999,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:47.999",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999736,1714501848009,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:48.009",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999738,1714501848019,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:48.019",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999740,1714501848028,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:48.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999742,1714501848037,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:48.037",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999743,1714501848046,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:48.046",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999745,1714501848055,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:48.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999747,1714501848065,"fUST",-154.64623115,0.0003842,7,"2024-04-30T18:30:48.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999749,1714501848075,"fUST",-1180.5,0.00038426,14,"2024-04-30T18:30:48.075",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999751,1714501848085,"fUST",-446.83455771,0.00038455,7,"2024-04-30T18:30:48.085",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999753,1714501848093,"fUST",-1746.92998369,0.00038462,7,"2024-04-30T18:30:48.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999754,1714501848101,"fUST",-153.89720645,0.00038502,7,"2024-04-30T18:30:48.101",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999756,1714501848110,"fUST",-1746.92998369,0.00038512,7,"2024-04-30T18:30:48.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999758,1714501848120,"fUST",-153.89720645,0.00038521,7,"2024-04-30T18:30:48.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999760,1714501848129,"fUST",-152.78647308,0.00038527,7,"2024-04-30T18:30:48.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999762,1714501848138,"fUST",-153.89720645,0.00038529,7,"2024-04-30T18:30:48.138",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999764,1714501848147,"fUST",-152.78647308,0.00038547,7,"2024-04-30T18:30:48.147",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999766,1714501848156,"fUST",-153.21482082,0.00038547,7,"2024-04-30T18:30:48.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999768,1714501848166,"fUST",-153.21482082,0.0003855,7,"2024-04-30T18:30:48.166",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999770,1714501848175,"fUST",-153.21482082,0.00038558,7,"2024-04-30T18:30:48.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999772,1714501848184,"fUST",-1746.92998369,0.00038564,7,"2024-04-30T18:30:48.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999774,1714501848194,"fUST",-153.21482082,0.00038572,7,"2024-04-30T18:30:48.194",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999776,1714501848203,"fUST",-446.83455771,0.00038579,7,"2024-04-30T18:30:48.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999777,1714501848212,"fUST",-154.64623115,0.00038581,7,"2024-04-30T18:30:48.212",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999779,1714501848226,"fUST",-769.2,0.00038597,30,"2024-04-30T18:30:48.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999781,1714501848235,"fUST",-153.0,0.00038607,2,"2024-04-30T18:30:48.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999783,1714501848246,"fUST",-153.21482082,0.00038612,7,"2024-04-30T18:30:48.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999785,1714501848255,"fUST",-188.0,0.0003863,14,"2024-04-30T18:30:48.255",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999788,1714501848267,"fUST",-154.64623115,0.00038661,7,"2024-04-30T18:30:48.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999790,1714501848279,"fUST",-200.0,0.00038693,120,"2024-04-30T18:30:48.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999792,1714501848292,"fUST",-153.21482082,0.00038707,7,"2024-04-30T18:30:48.292",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999795,1714501848304,"fUST",-153.21482082,0.00038708,7,"2024-04-30T18:30:48.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999797,1714501848318,"fUST",-1746.92998369,0.00038738,7,"2024-04-30T18:30:48.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999799,1714501848330,"fUST",-287.0,0.000388,13,"2024-04-30T18:30:48.330",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999801,1714501848344,"fUST",-153.89720645,0.00038801,7,"2024-04-30T18:30:48.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999803,1714501848355,"fUST",-446.83455771,0.00038816,7,"2024-04-30T18:30:48.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999805,1714501848368,"fUST",-446.83455771,0.00038825,7,"2024-04-30T18:30:48.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999808,1714501848381,"fUST",-160.953425,0.00038826,2,"2024-04-30T18:30:48.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999810,1714501848393,"fUST",-154.64623115,0.00038842,7,"2024-04-30T18:30:48.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999812,1714501848404,"fUST",-154.64623115,0.00038857,7,"2024-04-30T18:30:48.404",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999814,1714501848416,"fUST",-152.78647308,0.00038858,7,"2024-04-30T18:30:48.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999817,1714501848428,"fUST",-301.51757188,0.00038884,4,"2024-04-30T18:30:48.428",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999819,1714501848441,"fUST",-1746.92998369,0.00038885,7,"2024-04-30T18:30:48.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999821,1714501848452,"fUST",-154.64623115,0.00038893,7,"2024-04-30T18:30:48.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999823,1714501848465,"fUST",-160.46474346,0.00038899,30,"2024-04-30T18:30:48.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999825,1714501848478,"fUST",-152754.52666567,0.000389,14,"2024-04-30T18:30:48.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999828,1714501848491,"fUST",-191.54103763,0.000389,4,"2024-04-30T18:30:48.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999830,1714501848505,"fUST",-1016.83872654,0.000389,4,"2024-04-30T18:30:48.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999832,1714501848516,"fUST",-2101.68210532,0.000389,2,"2024-04-30T18:30:48.516",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999834,1714501848529,"fUST",-2000.0,0.000389,2,"2024-04-30T18:30:48.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999836,1714501848540,"fUST",-209.24514261,0.000389,15,"2024-04-30T18:30:48.540",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999839,1714501848552,"fUST",-179.84157782,0.000389,2,"2024-04-30T18:30:48.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999841,1714501848563,"fUST",-214.71279899,0.000389,2,"2024-04-30T18:30:48.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999843,1714501848575,"fUST",-22222.14634393,0.000389,14,"2024-04-30T18:30:48.575",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999845,1714501848589,"fUST",-152.78647308,0.00038945,7,"2024-04-30T18:30:48.589",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999847,1714501848603,"fUST",-153.89720645,0.00038953,7,"2024-04-30T18:30:48.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999849,1714501848614,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.614",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999852,1714501848627,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999854,1714501848637,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999856,1714501848648,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.648",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999858,1714501848659,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999860,1714501848670,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999862,1714501848681,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.681",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999864,1714501848692,"fUST",-153.0,0.00038959,2,"2024-04-30T18:30:48.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999866,1714501848703,"fUST",-446.83455771,0.0003898,7,"2024-04-30T18:30:48.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999869,1714501848715,"fUST",-5125.34523379,0.0003899,10,"2024-04-30T18:30:48.715",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999871,1714501848728,"fUST",-626.02251357,0.00039,3,"2024-04-30T18:30:48.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999873,1714501848741,"fUST",-1000.57204774,0.00039,2,"2024-04-30T18:30:48.741",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999875,1714501848752,"fUST",-159.34480167,0.00039,120,"2024-04-30T18:30:48.752",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999878,1714501848764,"fUST",-5000.0,0.00039,14,"2024-04-30T18:30:48.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999880,1714501848777,"fUST",-2696.65562484,0.00039,14,"2024-04-30T18:30:48.777",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999882,1714501848790,"fUST",-2961.45599793,0.00039,30,"2024-04-30T18:30:48.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999884,1714501848803,"fUST",-154.64623115,0.00039007,7,"2024-04-30T18:30:48.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999887,1714501848815,"fUST",-200.0,0.00039033,120,"2024-04-30T18:30:48.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999889,1714501848827,"fUST",-1746.92998369,0.00039071,7,"2024-04-30T18:30:48.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999891,1714501848837,"fUST",-446.83455771,0.00039112,7,"2024-04-30T18:30:48.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999893,1714501848847,"fUST",-154.64623115,0.00039128,7,"2024-04-30T18:30:48.847",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999895,1714501848858,"fUST",-154.64623115,0.00039162,7,"2024-04-30T18:30:48.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999897,1714501848870,"fUST",-154.64623115,0.0003919,7,"2024-04-30T18:30:48.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999899,1714501848881,"fUST",-153.21482082,0.00039203,7,"2024-04-30T18:30:48.881",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999901,1714501848893,"fUST",-152.78647308,0.00039204,7,"2024-04-30T18:30:48.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999903,1714501848907,"fUST",-1746.92998369,0.00039209,7,"2024-04-30T18:30:48.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999905,1714501848919,"fUST",-307.0344857,0.00039212,2,"2024-04-30T18:30:48.919",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999907,1714501848931,"fUST",-154.64623115,0.00039222,7,"2024-04-30T18:30:48.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999910,1714501848944,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:48.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999912,1714501848955,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:48.955",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999914,1714501848966,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:48.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999915,1714501848978,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:48.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999918,1714501848990,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:48.990",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999920,1714501849001,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999922,1714501849013,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.013",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999924,1714501849027,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.027",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999926,1714501849039,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999928,1714501849050,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.050",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999930,1714501849061,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.061",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999932,1714501849071,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999934,1714501849082,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999937,1714501849094,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.094",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999939,1714501849105,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999941,1714501849116,"fUST",-306.0,0.00039223,2,"2024-04-30T18:30:49.116",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999943,1714501849128,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999945,1714501849138,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.138",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999947,1714501849149,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999949,1714501849160,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.160",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999951,1714501849171,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.171",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999954,1714501849181,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.181",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999956,1714501849191,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999958,1714501849206,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999960,1714501849217,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.217",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999962,1714501849228,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.228",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999964,1714501849239,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999966,1714501849250,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999968,1714501849261,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999970,1714501849271,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999973,1714501849282,"fUST",-203.8071857,0.00039223,2,"2024-04-30T18:30:49.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999975,1714501849293,"fUST",-203.8071857,0.00039223,2,"2024-04-30T18:30:49.293",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999977,1714501849304,"fUST",-203.8071857,0.00039223,2,"2024-04-30T18:30:49.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999979,1714501849315,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999981,1714501849326,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999983,1714501849337,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999985,1714501849348,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.348",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999987,1714501849358,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:49.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999989,1714501849369,"fUST",-425.9480792,0.00039223,2,"2024-04-30T18:30:49.369",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999991,1714501849379,"fUST",-1746.92998369,0.0003923,7,"2024-04-30T18:30:49.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999994,1714501849390,"fUST",-153.21482082,0.00039236,7,"2024-04-30T18:30:49.390",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999996,1714501849400,"fUST",-153.89720645,0.00039242,7,"2024-04-30T18:30:49.400",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[324999998,1714501849411,"fUST",-150.5,0.0003927,35,"2024-04-30T18:30:49.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000000,1714501849422,"fUST",-154.64623115,0.00039278,7,"2024-04-30T18:30:49.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000002,1714501849432,"fUST",-150.5,0.0003928,35,"2024-04-30T18:30:49.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000004,1714501849442,"fUST",-150.5,0.0003929,35,"2024-04-30T18:30:49.442",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000006,1714501849453,"fUST",-168.19,0.0003929,35,"2024-04-30T18:30:49.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000008,1714501849465,"fUST",-179.35,0.0003929,35,"2024-04-30T18:30:49.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000010,1714501849476,"fUST",-47145.12811326,0.000393,7,"2024-04-30T18:30:49.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000013,1714501849487,"fUST",-1746.92998369,0.00039301,7,"2024-04-30T18:30:49.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000015,1714501849498,"fUST",-153.21482082,0.0003932,7,"2024-04-30T18:30:49.498",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000017,1714501849508,"fUST",-154.64623115,0.00039321,7,"2024-04-30T18:30:49.508",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000019,1714501849519,"fUST",-446.83455771,0.00039366,7,"2024-04-30T18:30:49.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000021,1714501849530,"fUST",-209.34,0.0003937,35,"2024-04-30T18:30:49.530",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000023,1714501849540,"fUST",-150.5,0.0003937,35,"2024-04-30T18:30:49.540",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000025,1714501849551,"fUST",-535.0,0.0003937,35,"2024-04-30T18:30:49.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000028,1714501849562,"fUST",-153.21482082,0.00039372,7,"2024-04-30T18:30:49.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000030,1714501849573,"fUST",-209.39,0.00039374,35,"2024-04-30T18:30:49.573",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000032,1714501849583,"fUST",-535.0,0.00039374,35,"2024-04-30T18:30:49.583",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000034,1714501849597,"fUST",-153.89720645,0.00039375,7,"2024-04-30T18:30:49.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000036,1714501849610,"fUST",-150.5,0.0003938,35,"2024-04-30T18:30:49.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000039,1714501849621,"fUST",-150.5,0.0003938,35,"2024-04-30T18:30:49.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000041,1714501849631,"fUST",-535.0,0.0003938,35,"2024-04-30T18:30:49.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000043,1714501849641,"fUST",-150.5,0.00039384,35,"2024-04-30T18:30:49.641",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000045,1714501849650,"fUST",-535.0,0.00039384,35,"2024-04-30T18:30:49.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000047,1714501849659,"fUST",-150.5,0.0003939,35,"2024-04-30T18:30:49.659",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000049,1714501849669,"fUST",-535.0,0.0003939,35,"2024-04-30T18:30:49.669",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000051,1714501849678,"fUST",-150.5,0.00039394,35,"2024-04-30T18:30:49.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000053,1714501849688,"fUST",-535.0,0.00039394,35,"2024-04-30T18:30:49.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000055,1714501849697,"fUST",-85957.56308351,0.000394,2,"2024-04-30T18:30:49.697",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000057,1714501849715,"fUST",-6195.44355281,0.000394,2,"2024-04-30T18:30:49.715",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000060,1714501849727,"fUST",-15749.74662335,0.000394,2,"2024-04-30T18:30:49.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000135,1714501850618,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:50.618",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000137,1714501850629,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:50.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000139,1714501850639,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:50.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000141,1714501850649,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:50.649",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000143,1714501850658,"fUST",-500.0,0.00032876,2,"2024-04-30T18:30:50.658",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000145,1714501850668,"fUST",-2259.69430631,0.000394,2,"2024-04-30T18:30:50.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000147,1714501850680,"fUST",-4992.38686986,0.000394,2,"2024-04-30T18:30:50.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000149,1714501850696,"fUST",-1561.66564714,0.000394,2,"2024-04-30T18:30:50.696",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000151,1714501850708,"fUST",-15728.68926551,0.000394,2,"2024-04-30T18:30:50.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000154,1714501850719,"fUST",-987.67571366,0.000394,2,"2024-04-30T18:30:50.719",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000172,1714501850895,"fUST",-577.99,0.0003178,2,"2024-04-30T18:30:50.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000174,1714501850904,"fUST",-577.99,0.00032054,2,"2024-04-30T18:30:50.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000176,1714501850914,"fUST",-577.99,0.00032328,2,"2024-04-30T18:30:50.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000178,1714501850923,"fUST",-577.99,0.00032602,2,"2024-04-30T18:30:50.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000180,1714501850933,"fUST",-577.99,0.00032876,2,"2024-04-30T18:30:50.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000182,1714501850943,"fUST",-500.0,0.0003315,7,"2024-04-30T18:30:50.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000184,1714501850953,"fUST",-577.99,0.0003315,7,"2024-04-30T18:30:50.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000186,1714501850963,"fUST",-500.0,0.00033424,7,"2024-04-30T18:30:50.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000187,1714501850972,"fUST",-577.99,0.00033424,7,"2024-04-30T18:30:50.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000189,1714501850982,"fUST",-500.0,0.00033698,7,"2024-04-30T18:30:50.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000192,1714501850992,"fUST",-500.0,0.00033972,7,"2024-04-30T18:30:50.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000194,1714501851001,"fUST",-500.0,0.00034246,7,"2024-04-30T18:30:51.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000196,1714501851011,"fUST",-500.0,0.0003452,7,"2024-04-30T18:30:51.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000197,1714501851020,"fUST",-500.0,0.00034794,7,"2024-04-30T18:30:51.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000199,1714501851030,"fUST",-500.0,0.00035068,7,"2024-04-30T18:30:51.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000201,1714501851040,"fUST",-153.0,0.00038411,2,"2024-04-30T18:30:51.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000203,1714501851049,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:51.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000205,1714501851058,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:51.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000207,1714501851068,"fUST",-269.9342733,0.00039223,2,"2024-04-30T18:30:51.068",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000209,1714501851078,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:51.078",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000211,1714501851089,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:51.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000213,1714501851099,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:51.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000215,1714501851108,"fUST",-153.0,0.00039223,2,"2024-04-30T18:30:51.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000217,1714501851117,"fUST",-2715.27017843,0.000394,2,"2024-04-30T18:30:51.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000219,1714501851130,"fUST",-1973.3930542,0.000394,2,"2024-04-30T18:30:51.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000222,1714501851141,"fUST",-26825.62846643,0.000394,2,"2024-04-30T18:30:51.141",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000224,1714501851152,"fUST",-1271.71977394,0.000394,2,"2024-04-30T18:30:51.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000226,1714501851163,"fUST",-2571.0,0.000394,2,"2024-04-30T18:30:51.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000228,1714501851174,"fUST",-1461.47901735,0.000394,2,"2024-04-30T18:30:51.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000230,1714501851185,"fUST",-365.000015,0.000394,2,"2024-04-30T18:30:51.185",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000233,1714501851199,"fUST",-604.36,0.000394,2,"2024-04-30T18:30:51.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000235,1714501851211,"fUST",-328.097,0.000394,2,"2024-04-30T18:30:51.211",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000237,1714501851223,"fUST",-24933.41933301,0.000394,2,"2024-04-30T18:30:51.223",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000247,1714501851312,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:51.312",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000250,1714501851338,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:51.338",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000254,1714501851363,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:51.363",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000256,1714501851375,"fUST",-273.26390206,0.00031251,4,"2024-04-30T18:30:51.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000258,1714501851387,"fUST",-420.19296043,0.00031251,4,"2024-04-30T18:30:51.387",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000260,1714501851398,"fUST",-443.36991416,0.00031779,4,"2024-04-30T18:30:51.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000262,1714501851407,"fUST",-218.83347451,0.00031779,4,"2024-04-30T18:30:51.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000265,1714501851417,"fUST",-500.0,0.0003178,2,"2024-04-30T18:30:51.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000266,1714501851426,"fUST",-500.0,0.00032054,2,"2024-04-30T18:30:51.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000268,1714501851436,"fUST",-500.0,0.00032328,2,"2024-04-30T18:30:51.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000270,1714501851445,"fUST",-500.0,0.00032602,2,"2024-04-30T18:30:51.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000273,1714501851455,"fUST",-577.99,0.00033698,7,"2024-04-30T18:30:51.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000274,1714501851464,"fUST",-628.68214686,0.00035342,7,"2024-04-30T18:30:51.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000276,1714501851474,"fUST",-1671.95118529,0.00036154,3,"2024-04-30T18:30:51.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000287,1714501851564,"fUST",-690.25819172,0.00036154,3,"2024-04-30T18:30:51.564",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000290,1714501851590,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:51.590",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000294,1714501851619,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:51.619",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000298,1714501851645,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:51.645",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000360,1714501852235,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000370,1714501852324,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000373,1714501852354,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.354",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000377,1714501852379,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000381,1714501852407,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000385,1714501852431,"fUST",359.22460668,0.00019178,2,"2024-04-30T18:30:52.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000389,1714501852458,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000392,1714501852481,"fUST",165.31168112,0.00019178,2,"2024-04-30T18:30:52.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000396,1714501852505,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000399,1714501852528,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000403,1714501852553,"fUST",500.86,0.00019178,2,"2024-04-30T18:30:52.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000406,1714501852577,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000409,1714501852601,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.601",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000413,1714501852626,"fUST",160.56597144,0.00019178,2,"2024-04-30T18:30:52.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000416,1714501852650,"fUST",606.93939154,0.00019178,2,"2024-04-30T18:30:52.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000420,1714501852674,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000424,1714501852698,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000427,1714501852724,"fUST",500.46173256,0.00019178,2,"2024-04-30T18:30:52.724",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000431,1714501852748,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000434,1714501852772,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.772",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000437,1714501852797,"fUST",519.1572052,0.00019178,2,"2024-04-30T18:30:52.797",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000441,1714501852822,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.822",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000445,1714501852849,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.849",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000448,1714501852874,"fUST",506.96935246,0.00019178,2,"2024-04-30T18:30:52.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000453,1714501852906,"fUST",465.31276118,0.00019178,2,"2024-04-30T18:30:52.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000455,1714501852936,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.936",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000457,1714501852971,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000460,1714501852995,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:52.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000464,1714501853024,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.024",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000468,1714501853049,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000472,1714501853072,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000475,1714501853099,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000480,1714501853131,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000484,1714501853156,"fUST",287.6710811,0.00019178,2,"2024-04-30T18:30:53.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000487,1714501853183,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000491,1714501853211,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.211",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000494,1714501853234,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000498,1714501853260,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000502,1714501853285,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000505,1714501853310,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.310",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000509,1714501853333,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000512,1714501853360,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000516,1714501853384,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000520,1714501853409,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.409",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000523,1714501853432,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000527,1714501853461,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.461",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000531,1714501853485,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000535,1714501853513,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000539,1714501853536,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.536",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000543,1714501853564,"fUST",65.56937361,0.00019178,2,"2024-04-30T18:30:53.564",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000546,1714501853585,"fUST",434.43062639,0.00019178,2,"2024-04-30T18:30:53.585",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000550,1714501853611,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.611",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000553,1714501853639,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000558,1714501853672,"fUST",500.0,0.00019178,2,"2024-04-30T18:30:53.672",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325000562,1714501853696,"fUST",7.39365372,0.00019178,2,"2024-04-30T18:30:53.696",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002404,1714502845175,"fUST",-514.30635662,0.00016499,2,"2024-04-30T18:47:25.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002405,1714502845197,"fUST",-272.83575254,0.000165,2,"2024-04-30T18:47:25.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002406,1714502845222,"fUST",-717.17780866,0.00017279,2,"2024-04-30T18:47:25.222",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002407,1714502845243,"fUST",-59218.78804834,0.00017378,2,"2024-04-30T18:47:25.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002408,1714502845263,"fUST",-9378.0153671,0.00017379,2,"2024-04-30T18:47:25.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002409,1714502845284,"fUST",-1183.1084688,0.0001738,2,"2024-04-30T18:47:25.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002410,1714502845305,"fUST",-155.2231683,0.00017461,2,"2024-04-30T18:47:25.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002411,1714502845324,"fUST",-472.68114332,0.00017461,2,"2024-04-30T18:47:25.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002412,1714502845344,"fUST",-361.424646,0.00017461,2,"2024-04-30T18:47:25.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002413,1714502845365,"fUST",-154.86062544,0.00017461,2,"2024-04-30T18:47:25.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002414,1714502845385,"fUST",-162.04590632,0.00017461,2,"2024-04-30T18:47:25.385",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002415,1714502845408,"fUST",-946.28505963,0.00017461,2,"2024-04-30T18:47:25.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002416,1714502845430,"fUST",-409.51989125,0.00017462,2,"2024-04-30T18:47:25.430",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002417,1714502845449,"fUST",-981.37861207,0.00017462,2,"2024-04-30T18:47:25.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002418,1714502845470,"fUST",-884.66262729,0.00017462,2,"2024-04-30T18:47:25.470",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002419,1714502845490,"fUST",-574.60548096,0.00017465,2,"2024-04-30T18:47:25.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002421,1714502845514,"fUST",-167.94262329,0.00017467,2,"2024-04-30T18:47:25.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002422,1714502845532,"fUST",-2748.5895359,0.00017567,2,"2024-04-30T18:47:25.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002423,1714502845553,"fUST",-166.666666,0.00017672,2,"2024-04-30T18:47:25.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002424,1714502845572,"fUST",-189.3964787,0.00018,2,"2024-04-30T18:47:25.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002425,1714502845596,"fUST",-603.84859883,0.000185,2,"2024-04-30T18:47:25.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002426,1714502845615,"fUST",-154.84515485,0.00018665,2,"2024-04-30T18:47:25.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002427,1714502845634,"fUST",-20197.66755439,0.00018669,2,"2024-04-30T18:47:25.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002428,1714502845653,"fUST",-163.39101402,0.00018673,2,"2024-04-30T18:47:25.653",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002429,1714502845679,"fUST",-872.31,0.00018729,3,"2024-04-30T18:47:25.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002430,1714502845700,"fUST",-24900.0,0.00018739,2,"2024-04-30T18:47:25.700",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002431,1714502845720,"fUST",-919.49156975,0.000189,2,"2024-04-30T18:47:25.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002432,1714502845739,"fUST",-155.20789439,0.00019,2,"2024-04-30T18:47:25.739",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002433,1714502845759,"fUST",-464.31030126,0.00019078,2,"2024-04-30T18:47:25.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002434,1714502845781,"fUST",-222.49594509,0.00019178,2,"2024-04-30T18:47:25.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002435,1714502845803,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:25.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002436,1714502845822,"fUST",-486.30132433,0.00019178,2,"2024-04-30T18:47:25.822",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002437,1714502845842,"fUST",-452.09080574,0.00019178,2,"2024-04-30T18:47:25.842",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002438,1714502845861,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:25.861",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002439,1714502845882,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:25.882",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002440,1714502845902,"fUST",-373.24717852,0.00019178,2,"2024-04-30T18:47:25.902",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002441,1714502845925,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:25.925",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002442,1714502845944,"fUST",-184.50733016,0.00019178,2,"2024-04-30T18:47:25.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002443,1714502845963,"fUST",-218.36808458,0.00019178,2,"2024-04-30T18:47:25.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002445,1714502845984,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:25.984",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002446,1714502846004,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.004",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002447,1714502846023,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002449,1714502846044,"fUST",-400.7710435,0.00019178,2,"2024-04-30T18:47:26.044",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002450,1714502846065,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002451,1714502846086,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002452,1714502846106,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002453,1714502846127,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002454,1714502846147,"fUST",-299.7672879,0.00019178,2,"2024-04-30T18:47:26.147",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002455,1714502846171,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.171",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002456,1714502846192,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002457,1714502846215,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002458,1714502846235,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002459,1714502846256,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002460,1714502846277,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.277",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002461,1714502846299,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.299",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002462,1714502846320,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.320",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002463,1714502846340,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002464,1714502846360,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002465,1714502846381,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002466,1714502846400,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.400",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002467,1714502846427,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002468,1714502846447,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002469,1714502846468,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002470,1714502846488,"fUST",-500.0,0.00019178,2,"2024-04-30T18:47:26.488",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002472,1714502846511,"fUST",-160.570029,0.00019178,2,"2024-04-30T18:47:26.511",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002473,1714502846532,"fUST",-160.534766,0.00019178,2,"2024-04-30T18:47:26.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002474,1714502846551,"fUST",-5460.88699735,0.0002,2,"2024-04-30T18:47:26.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002475,1714502846570,"fUST",-329.99389325,0.0002,2,"2024-04-30T18:47:26.570",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002476,1714502846592,"fUST",-67426.19859378,0.0002,2,"2024-04-30T18:47:26.592",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002478,1714502846612,"fUST",-241.71320654,0.0002,2,"2024-04-30T18:47:26.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002479,1714502846632,"fUST",-200.0,0.0002,2,"2024-04-30T18:47:26.632",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002480,1714502846651,"fUST",-10598.56422738,0.0002,2,"2024-04-30T18:47:26.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002481,1714502846677,"fUST",-49283.86005778,0.0002,2,"2024-04-30T18:47:26.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002482,1714502846697,"fUST",-160.0,0.00020417,2,"2024-04-30T18:47:26.697",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002483,1714502846717,"fUST",-2684.07607813,0.00020547,2,"2024-04-30T18:47:26.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002484,1714502846736,"fUST",-320.0,0.00020965,2,"2024-04-30T18:47:26.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002485,1714502846756,"fUST",-480.0,0.00021513,2,"2024-04-30T18:47:26.756",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002486,1714502846775,"fUST",-10000.0,0.00021918,2,"2024-04-30T18:47:26.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002487,1714502846794,"fUST",-166.666666,0.00021918,2,"2024-04-30T18:47:26.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002488,1714502846814,"fUST",-159.21978257,0.00022,2,"2024-04-30T18:47:26.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002489,1714502846835,"fUST",-464.31030126,0.00022366,2,"2024-04-30T18:47:26.835",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002490,1714502846853,"fUST",-166.666666,0.00022431,2,"2024-04-30T18:47:26.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002491,1714502846873,"fUST",-400.450623,0.00022466,2,"2024-04-30T18:47:26.873",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002492,1714502846895,"fUST",-166.666666,0.00022944,2,"2024-04-30T18:47:26.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002493,1714502846918,"fUST",-714.17223552,0.00023,2,"2024-04-30T18:47:26.918",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002494,1714502846938,"fUST",-166.666666,0.00023456,2,"2024-04-30T18:47:26.938",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002495,1714502846958,"fUST",-166.666666,0.00023969,2,"2024-04-30T18:47:26.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002496,1714502846977,"fUST",-989.91268434,0.00024,2,"2024-04-30T18:47:26.977",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002497,1714502846998,"fUST",-693.45686249,0.00024,2,"2024-04-30T18:47:26.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002498,1714502847018,"fUST",-199.3380167,0.00024382,2,"2024-04-30T18:47:27.018",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002499,1714502847039,"fUST",-166.666666,0.00024482,2,"2024-04-30T18:47:27.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002500,1714502847061,"fUST",-500.0,0.00024657,2,"2024-04-30T18:47:27.061",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002501,1714502847082,"fUST",-154.76784823,0.00025,2,"2024-04-30T18:47:27.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002502,1714502847102,"fUST",-154.81421984,0.00025,2,"2024-04-30T18:47:27.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002503,1714502847122,"fUST",-154.81421984,0.00025,2,"2024-04-30T18:47:27.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002505,1714502847142,"fUST",-464.31030126,0.00025653,2,"2024-04-30T18:47:27.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002506,1714502847164,"fUST",-160.570029,0.0002623,2,"2024-04-30T18:47:27.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002507,1714502847184,"fUST",-220.93587945,0.00028,2,"2024-04-30T18:47:27.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002508,1714502847205,"fUST",-400.450623,0.00028493,2,"2024-04-30T18:47:27.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002509,1714502847226,"fUST",-751.9,0.00028651,5,"2024-04-30T18:47:27.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002510,1714502847246,"fUST",-464.31030126,0.00028941,2,"2024-04-30T18:47:27.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002511,1714502847266,"fUST",-154.76784823,0.00029,3,"2024-04-30T18:47:27.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002512,1714502847286,"fUST",-751.9,0.00029628,5,"2024-04-30T18:47:27.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002513,1714502847306,"fUST",-1751.631749,0.0003,2,"2024-04-30T18:47:27.306",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002514,1714502847326,"fUST",-948.46578514,0.0003,2,"2024-04-30T18:47:27.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002515,1714502847345,"fUST",-3722.55253328,0.0003,4,"2024-04-30T18:47:27.345",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002516,1714502847365,"fUST",-218.0,0.0003,2,"2024-04-30T18:47:27.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002517,1714502847386,"fUST",-751.9,0.00030605,7,"2024-04-30T18:47:27.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002518,1714502847407,"fUST",-751.9,0.00031583,7,"2024-04-30T18:47:27.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002519,1714502847428,"fUST",-2626.30439442,0.00031764,4,"2024-04-30T18:47:27.428",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002520,1714502847447,"fUST",-624.7024303,0.00031765,4,"2024-04-30T18:47:27.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002521,1714502847468,"fUST",-1491.40548349,0.00031776,4,"2024-04-30T18:47:27.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002522,1714502847488,"fUST",-154.76784823,0.00031777,4,"2024-04-30T18:47:27.488",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002523,1714502847513,"fUST",-157.43056422,0.00031778,4,"2024-04-30T18:47:27.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002525,1714502847646,"fUST",-550.01932666,0.00031778,4,"2024-04-30T18:47:27.646",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002526,1714502847674,"fUST",-312.64199304,0.00031778,4,"2024-04-30T18:47:27.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002527,1714502847695,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.695",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002528,1714502847715,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.715",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002529,1714502847735,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.735",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002530,1714502847755,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002531,1714502847774,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002532,1714502847794,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002534,1714502847814,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002535,1714502847833,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.833",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002536,1714502847853,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002537,1714502847872,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002538,1714502847892,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.892",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002539,1714502847912,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002540,1714502847932,"fUST",-523.44721829,0.0003178,2,"2024-04-30T18:47:27.932",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002541,1714502847953,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002542,1714502847972,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002543,1714502847991,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:27.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002544,1714502848012,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002545,1714502848032,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.032",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002546,1714502848051,"fUST",-154.86062544,0.0003178,2,"2024-04-30T18:47:28.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002547,1714502848071,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002548,1714502848090,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002549,1714502848110,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002550,1714502848129,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002551,1714502848149,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002552,1714502848170,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002553,1714502848190,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.190",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002554,1714502848210,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002555,1714502848231,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.231",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002556,1714502848251,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002557,1714502848271,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002558,1714502848291,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002559,1714502848311,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002560,1714502848331,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002561,1714502848351,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002562,1714502848370,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002563,1714502848389,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002564,1714502848409,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.409",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002565,1714502848430,"fUST",-200.0,0.0003178,2,"2024-04-30T18:47:28.430",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002566,1714502848451,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.451",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002567,1714502848470,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.470",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002568,1714502848491,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002569,1714502848512,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.512",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002570,1714502848531,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002571,1714502848553,"fUST",-1315.13,0.0003178,2,"2024-04-30T18:47:28.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002572,1714502848574,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002573,1714502848595,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.595",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002574,1714502848615,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002575,1714502848634,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002576,1714502848654,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002577,1714502848677,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.677",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002578,1714502848697,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.697",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002579,1714502848717,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.717",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002580,1714502848736,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.736",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002581,1714502848755,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002582,1714502848775,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002583,1714502848795,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.795",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002584,1714502848814,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002585,1714502848834,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002586,1714502848855,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002587,1714502848875,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002588,1714502848895,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002589,1714502848919,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.919",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002590,1714502848939,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002591,1714502848959,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002592,1714502848981,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:28.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002593,1714502849001,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002594,1714502849023,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002595,1714502849043,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002596,1714502849063,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002597,1714502849084,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.084",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002598,1714502849105,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002599,1714502849125,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.125",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002600,1714502849145,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.145",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002601,1714502849167,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002602,1714502849186,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002603,1714502849208,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.208",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002604,1714502849230,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.230",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002605,1714502849250,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002606,1714502849270,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.270",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002607,1714502849290,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002608,1714502849311,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002609,1714502849331,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002610,1714502849351,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002611,1714502849371,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.371",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002612,1714502849391,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002613,1714502849413,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002614,1714502849433,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.433",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002615,1714502849455,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002616,1714502849474,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002617,1714502849494,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002618,1714502849518,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002619,1714502849538,"fUST",-206.13720108,0.0003178,2,"2024-04-30T18:47:29.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002620,1714502849560,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002621,1714502849581,"fUST",-500.0,0.0003178,2,"2024-04-30T18:47:29.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002622,1714502849602,"fUST",-197.50534152,0.0003178,2,"2024-04-30T18:47:29.602",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002635,1714502947255,"fUST",-392.65173522,0.00017279,2,"2024-04-30T18:49:07.255",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002636,1714502947277,"fUST",-603.84859883,0.000185,2,"2024-04-30T18:49:07.277",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002637,1714502947298,"fUST",-5460.88699735,0.0002,2,"2024-04-30T18:49:07.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002638,1714502947320,"fUST",-272.75007926,0.00020464,2,"2024-04-30T18:49:07.320",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002639,1714502947340,"fUST",-717.17780865,0.00020465,2,"2024-04-30T18:49:07.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002640,1714502947361,"fUST",-9378.0153671,0.00020913,2,"2024-04-30T18:49:07.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002641,1714502947381,"fUST",-717.17780865,0.0002365,2,"2024-04-30T18:49:07.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002642,1714502947401,"fUST",-717.17780865,0.00026836,3,"2024-04-30T18:49:07.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002646,1714502955141,"fUST",-500.0,0.00029679,2,"2024-04-30T18:49:15.141",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002647,1714502955164,"fUST",-500.0,0.00029679,2,"2024-04-30T18:49:15.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002648,1714502955186,"fUST",-366.64080977,0.00029679,2,"2024-04-30T18:49:15.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002649,1714502955207,"fUST",-1303.00315575,0.0002968,2,"2024-04-30T18:49:15.207",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002650,1714502955232,"fUST",-1330.0170423,0.00030018,4,"2024-04-30T18:49:15.232",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002651,1714502955258,"fUST",-1751.631749,0.00030019,2,"2024-04-30T18:49:15.258",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002652,1714502955279,"fUST",-443.36991416,0.00030019,4,"2024-04-30T18:49:15.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002653,1714502955299,"fUST",-296.84283227,0.0003002,4,"2024-04-30T18:49:15.299",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002654,1714502955319,"fUST",-3722.55253328,0.0003002,4,"2024-04-30T18:49:15.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002655,1714502955465,"fUST",-717.17780865,0.00030021,4,"2024-04-30T18:49:15.465",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002656,1714502958513,"fUST",5460.88699735,0.00020913,2,"2024-04-30T18:49:18.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002659,1714502968134,"fUST",293.26265799,0.000196,2,"2024-04-30T18:49:28.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002660,1714502969489,"fUST",756.81853789,0.00026836,2,"2024-04-30T18:49:29.489",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002661,1714502969742,"fUST",2000.0,0.00026836,2,"2024-04-30T18:49:29.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002662,1714502970008,"fUST",213.92293244,0.00031251,4,"2024-04-30T18:49:30.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002663,1714502972417,"fUST",959.5404316,0.00031251,2,"2024-04-30T18:49:32.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002664,1714502973669,"fUST",1564.25196696,0.00026836,2,"2024-04-30T18:49:33.669",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002665,1714502973922,"fUST",641.255181,0.00022466,2,"2024-04-30T18:49:33.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002667,1714502974286,"fUST",641.255181,0.00028493,2,"2024-04-30T18:49:34.286",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002668,1714502975228,"fUST",154.75239617,0.00026836,2,"2024-04-30T18:49:35.228",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002670,1714502989492,"fUST",756.81853789,0.00026836,2,"2024-04-30T18:49:49.492",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002671,1714502991233,"fUST",154.75239617,0.00026836,2,"2024-04-30T18:49:51.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002672,1714502991569,"fUST",1564.25196696,0.00026836,2,"2024-04-30T18:49:51.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002673,1714502992200,"fUST",2000.0,0.00026836,2,"2024-04-30T18:49:52.200",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002696,1714503003650,"fUST",293.26265798,0.000196,2,"2024-04-30T18:50:03.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002697,1714503007505,"fUST",756.81853789,0.00026836,2,"2024-04-30T18:50:07.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002698,1714503007864,"fUST",166.666666,0.00026671,2,"2024-04-30T18:50:07.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002699,1714503009575,"fUST",1564.25196696,0.00026836,2,"2024-04-30T18:50:09.575",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002700,1714503009742,"fUST",2000.0,0.00026836,2,"2024-04-30T18:50:09.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002701,1714503013221,"fUST",225.09159881,0.00026836,2,"2024-04-30T18:50:13.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002702,1714503019688,"fUST",717.91087502,9.999e-05,2,"2024-04-30T18:50:19.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002703,1714503025572,"fUST",1564.25196696,0.0002,2,"2024-04-30T18:50:25.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002704,1714503027574,"fUST",756.81853789,0.00025,2,"2024-04-30T18:50:27.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002705,1714503029743,"fUST",2000.0,0.00022,2,"2024-04-30T18:50:29.743",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002733,1714503033142,"fUST",-1330.0170423,0.00031678,4,"2024-04-30T18:50:33.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002734,1714503033152,"fUST",-154.77010042,0.00031679,2,"2024-04-30T18:50:33.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002735,1714503033162,"fUST",-4728.81,0.00031754,3,"2024-04-30T18:50:33.162",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002737,1714503033171,"fUST",-12600.02064678,0.00031754,4,"2024-04-30T18:50:33.171",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002739,1714503033180,"fUST",-6809.49,0.00031755,3,"2024-04-30T18:50:33.180",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002741,1714503033190,"fUST",-5674.58,0.00031755,3,"2024-04-30T18:50:33.190",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002742,1714503033199,"fUST",-422.70056757,0.00031763,2,"2024-04-30T18:50:33.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002743,1714503033208,"fUST",-193.75320246,0.00031763,2,"2024-04-30T18:50:33.208",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002744,1714503033217,"fUST",-80199.56053551,0.00031764,4,"2024-04-30T18:50:33.217",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002746,1714503034762,"fUST",293.26265798,0.00020364,2,"2024-04-30T18:50:34.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002955,1714503040612,"fUST",-1751.631749,0.00031677,2,"2024-04-30T18:50:40.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002957,1714503040621,"fUST",-10392.26099164,0.00031764,4,"2024-04-30T18:50:40.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002959,1714503040631,"fUST",-3340.92537021,0.00031765,4,"2024-04-30T18:50:40.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002960,1714503040642,"fUST",-194.31070361,0.00031765,4,"2024-04-30T18:50:40.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002962,1714503040652,"fUST",-3304.32555108,0.00031765,4,"2024-04-30T18:50:40.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002964,1714503040661,"fUST",-959.5404316,0.00031765,2,"2024-04-30T18:50:40.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002967,1714503040671,"fUST",-213.92293244,0.00031765,4,"2024-04-30T18:50:40.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002968,1714503040680,"fUST",-344.01982542,0.00031766,4,"2024-04-30T18:50:40.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002970,1714503040689,"fUST",-241.71320654,0.00031778,4,"2024-04-30T18:50:40.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002972,1714503040699,"fUST",-14744.26568329,0.00031778,4,"2024-04-30T18:50:40.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002974,1714503040709,"fUST",-189.3964787,0.00031779,2,"2024-04-30T18:50:40.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002976,1714503040719,"fUST",-154.82967191,0.00031779,4,"2024-04-30T18:50:40.719",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002979,1714503040728,"fUST",-8768.26761572,0.00031779,4,"2024-04-30T18:50:40.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002980,1714503040738,"fUST",-514.30635662,0.00031779,4,"2024-04-30T18:50:40.738",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002983,1714503040748,"fUST",-302.49465848,0.0003178,2,"2024-04-30T18:50:40.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002985,1714503040761,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.761",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002987,1714503040775,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002990,1714503040788,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002992,1714503040801,"fUST",-525.99263264,0.0003178,2,"2024-04-30T18:50:40.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002994,1714503040814,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002996,1714503040827,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325002998,1714503040837,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003001,1714503040850,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.850",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003003,1714503040861,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.861",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003005,1714503040873,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.873",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003008,1714503040886,"fUST",-696.74,0.0003178,2,"2024-04-30T18:50:40.886",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003010,1714503040899,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.899",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003012,1714503040910,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.910",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003014,1714503040923,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.923",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003017,1714503040936,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.936",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003019,1714503040949,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003021,1714503040960,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:40.960",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003024,1714503040973,"fUST",-500.5171013,0.0003178,2,"2024-04-30T18:50:40.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003026,1714503040984,"fUST",-360.5390398,0.0003178,2,"2024-04-30T18:50:40.984",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003034,1714503041055,"fUST",-139.4609602,0.0003178,2,"2024-04-30T18:50:41.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003037,1714503041065,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003039,1714503041080,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003041,1714503041091,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003043,1714503041101,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.101",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003045,1714503041113,"fUST",-554.14,0.0003178,2,"2024-04-30T18:50:41.113",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003048,1714503041124,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003050,1714503041135,"fUST",-519.18640405,0.0003178,2,"2024-04-30T18:50:41.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003052,1714503041147,"fUST",-500.74086862,0.0003178,2,"2024-04-30T18:50:41.147",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003054,1714503041158,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.158",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003057,1714503041171,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.171",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003059,1714503041184,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003061,1714503041197,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003064,1714503041210,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003066,1714503041221,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003068,1714503041231,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.231",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003070,1714503041241,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.241",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003072,1714503041251,"fUST",-378.8925243,0.0003178,2,"2024-04-30T18:50:41.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003074,1714503041261,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003076,1714503041273,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003079,1714503041284,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003081,1714503041296,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.296",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003083,1714503041309,"fUST",-189.37713359,0.0003178,2,"2024-04-30T18:50:41.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003085,1714503041319,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003088,1714503041333,"fUST",-501.50716194,0.0003178,2,"2024-04-30T18:50:41.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003090,1714503041347,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003092,1714503041358,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003094,1714503041369,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.369",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003096,1714503041381,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003099,1714503041393,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003101,1714503041403,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003103,1714503041414,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.414",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003105,1714503041424,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.424",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003107,1714503041435,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003109,1714503041447,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003112,1714503041458,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003114,1714503041469,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.469",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003116,1714503041479,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.479",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003118,1714503041490,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003120,1714503041500,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003122,1714503041511,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.511",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003125,1714503041522,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.522",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003127,1714503041532,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003129,1714503041543,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003131,1714503041559,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.559",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003133,1714503041569,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003135,1714503041586,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003138,1714503041599,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.599",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003140,1714503041610,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003142,1714503041620,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003144,1714503041631,"fUST",-513.45878519,0.0003178,2,"2024-04-30T18:50:41.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003146,1714503041642,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003148,1714503041652,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003150,1714503041662,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.662",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003153,1714503041673,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003155,1714503041683,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003157,1714503041694,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003159,1714503041705,"fUST",-500.30835537,0.0003178,2,"2024-04-30T18:50:41.705",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003161,1714503041716,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003163,1714503041726,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.726",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003165,1714503041737,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003168,1714503041747,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.747",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003170,1714503041758,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.758",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003172,1714503041769,"fUST",-500.46352232,0.0003178,2,"2024-04-30T18:50:41.769",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003174,1714503041779,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.779",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003176,1714503041790,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003178,1714503041801,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003181,1714503041812,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003183,1714503041823,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003185,1714503041839,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003187,1714503041850,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.850",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003189,1714503041860,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.860",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003192,1714503041871,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.871",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003194,1714503041882,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.882",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003196,1714503041892,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.892",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003198,1714503041903,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003200,1714503041915,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003202,1714503041925,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.925",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003204,1714503041937,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.937",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003207,1714503041948,"fUST",-501.12506878,0.0003178,2,"2024-04-30T18:50:41.948",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003209,1714503041959,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003211,1714503041969,"fUST",-501.11798054,0.0003178,2,"2024-04-30T18:50:41.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003213,1714503041981,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:41.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003215,1714503041991,"fUST",-540.43527266,0.0003178,2,"2024-04-30T18:50:41.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003217,1714503042002,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003220,1714503042012,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003222,1714503042022,"fUST",-574.65,0.0003178,2,"2024-04-30T18:50:42.022",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003224,1714503042031,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003226,1714503042040,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003228,1714503042049,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003229,1714503042059,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.059",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003231,1714503042068,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.068",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003234,1714503042082,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.082",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003236,1714503042092,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.092",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003238,1714503042102,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003255,1714503042256,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003257,1714503042268,"fUST",-503.58700993,0.0003178,2,"2024-04-30T18:50:42.268",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003259,1714503042278,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.278",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003261,1714503042287,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.287",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003263,1714503042298,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003266,1714503042309,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003268,1714503042318,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.318",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003270,1714503042329,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.329",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003272,1714503042339,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.339",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003274,1714503042348,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.348",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003275,1714503042358,"fUST",-501.35708862,0.0003178,2,"2024-04-30T18:50:42.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003277,1714503042367,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.367",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003279,1714503042376,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.376",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003282,1714503042385,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.385",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003284,1714503042395,"fUST",-658.13,0.0003178,2,"2024-04-30T18:50:42.395",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003285,1714503042404,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.404",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003287,1714503042413,"fUST",-500.0,0.0003178,30,"2024-04-30T18:50:42.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003289,1714503042423,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.423",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003292,1714503042432,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.432",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003294,1714503042441,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.441",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003296,1714503042450,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.450",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003297,1714503042460,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.460",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003299,1714503042469,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.469",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003301,1714503042478,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.478",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003304,1714503042488,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.488",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003305,1714503042497,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.497",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003307,1714503042506,"fUST",-500.81590195,0.0003178,2,"2024-04-30T18:50:42.506",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003309,1714503042515,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003311,1714503042524,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003313,1714503042533,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003315,1714503042542,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003316,1714503042553,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003317,1714503042567,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.567",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003318,1714503042578,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.578",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003319,1714503042587,"fUST",-1018.87176114,0.0003178,2,"2024-04-30T18:50:42.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003320,1714503042597,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003321,1714503042606,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003322,1714503042615,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003323,1714503042624,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.624",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003324,1714503042634,"fUST",-1040.92,0.0003178,2,"2024-04-30T18:50:42.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003325,1714503042645,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.645",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003326,1714503042654,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003328,1714503042664,"fUST",-510.31,0.0003178,2,"2024-04-30T18:50:42.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003330,1714503042673,"fUST",-500.49816146,0.0003178,2,"2024-04-30T18:50:42.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003332,1714503042683,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003334,1714503042692,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003336,1714503042701,"fUST",-500.40941395,0.0003178,2,"2024-04-30T18:50:42.701",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003338,1714503042710,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.710",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003340,1714503042720,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003342,1714503042729,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.729",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003344,1714503042739,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.739",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003346,1714503042748,"fUST",-941.79,0.0003178,2,"2024-04-30T18:50:42.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003348,1714503042757,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003350,1714503042766,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.766",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003352,1714503042775,"fUST",-308.48993255,0.0003178,2,"2024-04-30T18:50:42.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003354,1714503042783,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003356,1714503042792,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003358,1714503042801,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003360,1714503042811,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003362,1714503042820,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003364,1714503042832,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.832",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003366,1714503042841,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.841",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003368,1714503042850,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.850",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003370,1714503042859,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.859",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003372,1714503042868,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003374,1714503042878,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003376,1714503042887,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003378,1714503042896,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003380,1714503042906,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003382,1714503042916,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.916",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003384,1714503042926,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.926",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003386,1714503042935,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003388,1714503042945,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003390,1714503042955,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.955",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003392,1714503042965,"fUST",-541.93212074,0.0003178,2,"2024-04-30T18:50:42.965",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003394,1714503042974,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.974",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003396,1714503042983,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003398,1714503042992,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:42.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003400,1714503043001,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003402,1714503043011,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003404,1714503043021,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003406,1714503043030,"fUST",-528.93211657,0.0003178,2,"2024-04-30T18:50:43.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003408,1714503043039,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003410,1714503043049,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003412,1714503043058,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003414,1714503043067,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003416,1714503043077,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.077",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003418,1714503043086,"fUST",-605.09,0.0003178,2,"2024-04-30T18:50:43.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003420,1714503043096,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.096",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003422,1714503043105,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003424,1714503043115,"fUST",-157.48287745,0.0003178,2,"2024-04-30T18:50:43.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003426,1714503043124,"fUST",-576.85,0.0003178,2,"2024-04-30T18:50:43.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003428,1714503043134,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003430,1714503043143,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003432,1714503043152,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003434,1714503043161,"fUST",-503.26541033,0.0003178,2,"2024-04-30T18:50:43.161",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003436,1714503043171,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.171",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003438,1714503043180,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.180",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003440,1714503043191,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003442,1714503043200,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.200",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003444,1714503043209,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003446,1714503043219,"fUST",-718.76,0.0003178,2,"2024-04-30T18:50:43.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003448,1714503043228,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.228",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003450,1714503043237,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.237",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003452,1714503043247,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003454,1714503043256,"fUST",-454.04820322,0.0003178,2,"2024-04-30T18:50:43.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003456,1714503043265,"fUST",-206.01608299,0.0003178,2,"2024-04-30T18:50:43.265",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003458,1714503043274,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.274",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003460,1714503043283,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003462,1714503043292,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.292",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003464,1714503043303,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003466,1714503043312,"fUST",-1963.73,0.0003178,2,"2024-04-30T18:50:43.312",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003468,1714503043322,"fUST",-300.0,0.0003178,2,"2024-04-30T18:50:43.322",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003471,1714503043333,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.333",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003474,1714503043342,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003479,1714503043352,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.352",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003482,1714503043361,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003485,1714503043370,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003488,1714503043380,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.380",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003490,1714503043389,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.389",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003493,1714503043398,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003495,1714503043408,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003497,1714503043417,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003500,1714503043426,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003502,1714503043436,"fUST",-476.00827288,0.0003178,2,"2024-04-30T18:50:43.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003504,1714503043446,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003506,1714503043457,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.457",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003507,1714503043466,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003510,1714503043475,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003512,1714503043484,"fUST",-2044.95,0.0003178,2,"2024-04-30T18:50:43.484",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003514,1714503043494,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003516,1714503043503,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003517,1714503043512,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.512",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003520,1714503043521,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.521",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003521,1714503043531,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003523,1714503043541,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.541",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003525,1714503043556,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.556",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003528,1714503043568,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003529,1714503043579,"fUST",-502.72,0.0003178,2,"2024-04-30T18:50:43.579",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003534,1714503043588,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.588",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003536,1714503043598,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003539,1714503043607,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.607",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003540,1714503043616,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.616",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003542,1714503043626,"fUST",-356.29936577,0.0003178,2,"2024-04-30T18:50:43.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003544,1714503043637,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003547,1714503043646,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.646",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003550,1714503043655,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.655",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003553,1714503043665,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.665",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003556,1714503043674,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003558,1714503043683,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003561,1714503043693,"fUST",-500.0,0.0003178,2,"2024-04-30T18:50:43.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003564,1714503043702,"fUST",-44444.0,0.00031954,3,"2024-04-30T18:50:43.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003567,1714503043711,"fUST",-5000.0,0.00032,4,"2024-04-30T18:50:43.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003570,1714503043720,"fUST",-447.17087694,0.00032,4,"2024-04-30T18:50:43.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003573,1714503043729,"fUST",-500.0,0.00032053,2,"2024-04-30T18:50:43.729",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003575,1714503043739,"fUST",-349.77929273,0.00032054,2,"2024-04-30T18:50:43.739",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003579,1714503043748,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003582,1714503043757,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003585,1714503043767,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.767",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003588,1714503043775,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003589,1714503043784,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003592,1714503043794,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003596,1714503043803,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003599,1714503043813,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.813",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003601,1714503043822,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.822",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003603,1714503043835,"fUST",-185.3645537,0.00032054,2,"2024-04-30T18:50:43.835",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003605,1714503043844,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003607,1714503043853,"fUST",-182.13363266,0.00032054,2,"2024-04-30T18:50:43.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003608,1714503043863,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003611,1714503043872,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003613,1714503043882,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.882",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003614,1714503043892,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.892",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003616,1714503043901,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003618,1714503043910,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.910",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003620,1714503043919,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.919",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003622,1714503043929,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.929",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003624,1714503043938,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.938",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003626,1714503043948,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.948",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003629,1714503043958,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003631,1714503043967,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.967",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003633,1714503043976,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003634,1714503043985,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.985",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003636,1714503043994,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:43.994",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003638,1714503044003,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.003",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003640,1714503044012,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.012",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003643,1714503044021,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003645,1714503044031,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003647,1714503044042,"fUST",-345.24510885,0.00032054,2,"2024-04-30T18:50:44.042",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003649,1714503044051,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.051",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003650,1714503044060,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003653,1714503044069,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.069",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003655,1714503044083,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003657,1714503044092,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.092",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003659,1714503044101,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.101",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003661,1714503044110,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.110",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003663,1714503044119,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.119",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003665,1714503044128,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003667,1714503044137,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.137",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003669,1714503044146,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003671,1714503044155,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003673,1714503044164,"fUST",-538.18685467,0.00032054,2,"2024-04-30T18:50:44.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003674,1714503044173,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003676,1714503044182,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003679,1714503044192,"fUST",-696.74,0.00032054,2,"2024-04-30T18:50:44.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003681,1714503044201,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.201",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003683,1714503044210,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003684,1714503044219,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003687,1714503044229,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.229",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003689,1714503044239,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003691,1714503044248,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.248",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003693,1714503044257,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.257",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003695,1714503044266,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003697,1714503044276,"fUST",-554.14,0.00032054,2,"2024-04-30T18:50:44.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003699,1714503044285,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003701,1714503044298,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003703,1714503044307,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.307",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003705,1714503044317,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.317",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003707,1714503044327,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.327",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003709,1714503044337,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.337",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003711,1714503044347,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003713,1714503044356,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.356",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003715,1714503044365,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003717,1714503044374,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.374",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003719,1714503044384,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003721,1714503044394,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003723,1714503044403,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003725,1714503044413,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003727,1714503044422,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003729,1714503044431,"fUST",-505.92282344,0.00032054,2,"2024-04-30T18:50:44.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003731,1714503044440,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.440",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003732,1714503044449,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003733,1714503044458,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003734,1714503044468,"fUST",-300.16164303,0.00032054,2,"2024-04-30T18:50:44.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003735,1714503044477,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003736,1714503044486,"fUST",-515.37010951,0.00032054,2,"2024-04-30T18:50:44.486",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003737,1714503044495,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003738,1714503044504,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003739,1714503044513,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003740,1714503044523,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.523",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003741,1714503044534,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.534",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003742,1714503044543,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003743,1714503044554,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003745,1714503044565,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003746,1714503044574,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003748,1714503044586,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003750,1714503044596,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.596",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003752,1714503044605,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.605",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003754,1714503044614,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.614",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003756,1714503044623,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.623",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003758,1714503044633,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.633",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003760,1714503044642,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003762,1714503044652,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.652",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003764,1714503044661,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003766,1714503044670,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.670",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003768,1714503044679,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003770,1714503044689,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003772,1714503044698,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003774,1714503044707,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003776,1714503044716,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003778,1714503044725,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003780,1714503044734,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.734",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003782,1714503044744,"fUST",-561.27769558,0.00032054,2,"2024-04-30T18:50:44.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003784,1714503044753,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003786,1714503044762,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003788,1714503044771,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.771",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003790,1714503044780,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.780",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003792,1714503044789,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.789",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003794,1714503044799,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.799",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003796,1714503044808,"fUST",-500.6483938,0.00032054,2,"2024-04-30T18:50:44.808",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003798,1714503044817,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003800,1714503044827,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003802,1714503044837,"fUST",-574.65,0.00032054,2,"2024-04-30T18:50:44.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003805,1714503044846,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003807,1714503044855,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003808,1714503044864,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003810,1714503044874,"fUST",-509.01477066,0.00032054,2,"2024-04-30T18:50:44.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003812,1714503044883,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003815,1714503044892,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.892",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003816,1714503044902,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.902",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003819,1714503044912,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003821,1714503044921,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003823,1714503044931,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003825,1714503044940,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003827,1714503044949,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003829,1714503044958,"fUST",-326.34223685,0.00032054,2,"2024-04-30T18:50:44.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003831,1714503044967,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.967",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003833,1714503044976,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003835,1714503044986,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.986",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003837,1714503044994,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:44.994",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003839,1714503045003,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.003",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003841,1714503045013,"fUST",-625.08415552,0.00032054,2,"2024-04-30T18:50:45.013",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003843,1714503045022,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.022",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003845,1714503045031,"fUST",-658.13,0.00032054,2,"2024-04-30T18:50:45.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003847,1714503045040,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.040",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003849,1714503045050,"fUST",-500.0,0.00032054,30,"2024-04-30T18:50:45.050",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003851,1714503045060,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.060",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003853,1714503045069,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.069",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003855,1714503045080,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003857,1714503045090,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003859,1714503045099,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003861,1714503045108,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003863,1714503045117,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003865,1714503045126,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003867,1714503045135,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003869,1714503045144,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.144",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003871,1714503045153,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.153",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003873,1714503045162,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.162",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003875,1714503045172,"fUST",-604.83946406,0.00032054,2,"2024-04-30T18:50:45.172",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003877,1714503045181,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.181",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003879,1714503045190,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.190",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003881,1714503045199,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.199",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003883,1714503045209,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003885,1714503045217,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.217",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003887,1714503045226,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003889,1714503045236,"fUST",-1040.92,0.00032054,2,"2024-04-30T18:50:45.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003891,1714503045245,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003893,1714503045254,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003906,1714503045373,"fUST",-510.31,0.00032054,2,"2024-04-30T18:50:45.373",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003908,1714503045382,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003910,1714503045392,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.392",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003912,1714503045401,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003914,1714503045410,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.410",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003916,1714503045420,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.420",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003918,1714503045429,"fUST",-941.79,0.00032054,2,"2024-04-30T18:50:45.429",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003920,1714503045438,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.438",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003922,1714503045448,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.448",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003924,1714503045458,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003926,1714503045467,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.467",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003928,1714503045477,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003930,1714503045487,"fUST",-201.26376216,0.00032054,2,"2024-04-30T18:50:45.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003932,1714503045496,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003934,1714503045505,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003936,1714503045515,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003938,1714503045524,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003940,1714503045534,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.534",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003942,1714503045543,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.543",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003944,1714503045554,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.554",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003946,1714503045565,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003948,1714503045574,"fUST",-500.95072127,0.00032054,2,"2024-04-30T18:50:45.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003950,1714503045587,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003952,1714503045597,"fUST",-503.07929307,0.00032054,2,"2024-04-30T18:50:45.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003954,1714503045606,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003956,1714503045615,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003958,1714503045626,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003960,1714503045635,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003962,1714503045645,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.645",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003964,1714503045655,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.655",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003966,1714503045664,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003968,1714503045673,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003970,1714503045682,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003972,1714503045692,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003974,1714503045702,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003976,1714503045711,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003979,1714503045721,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003981,1714503045731,"fUST",-545.34712143,0.00032054,2,"2024-04-30T18:50:45.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003983,1714503045740,"fUST",-605.09,0.00032054,2,"2024-04-30T18:50:45.740",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003985,1714503045749,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.749",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003987,1714503045759,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003989,1714503045768,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003991,1714503045778,"fUST",-576.85,0.00032054,2,"2024-04-30T18:50:45.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003993,1714503045787,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.787",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003995,1714503045796,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.796",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003997,1714503045805,"fUST",-607.37778778,0.00032054,2,"2024-04-30T18:50:45.805",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325003999,1714503045814,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004001,1714503045823,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004003,1714503045837,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004005,1714503045846,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004007,1714503045855,"fUST",-718.76,0.00032054,2,"2024-04-30T18:50:45.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004009,1714503045864,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004010,1714503045874,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004013,1714503045884,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004015,1714503045894,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004017,1714503045903,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004019,1714503045913,"fUST",-1963.73,0.00032054,2,"2024-04-30T18:50:45.913",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004021,1714503045925,"fUST",-300.0,0.00032054,2,"2024-04-30T18:50:45.925",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004023,1714503045935,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004025,1714503045945,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004027,1714503045954,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.954",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004029,1714503045965,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.965",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004031,1714503045974,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.974",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004033,1714503045983,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004035,1714503045992,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:45.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004037,1714503046002,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.002",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004039,1714503046011,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004041,1714503046020,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004043,1714503046029,"fUST",-419.32411322,0.00032054,2,"2024-04-30T18:50:46.029",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004045,1714503046039,"fUST",-2044.95,0.00032054,2,"2024-04-30T18:50:46.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004047,1714503046048,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004049,1714503046057,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.057",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004051,1714503046067,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004053,1714503046077,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.077",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004055,1714503046087,"fUST",-502.72,0.00032054,2,"2024-04-30T18:50:46.087",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004057,1714503046096,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.096",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004059,1714503046106,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004061,1714503046115,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004063,1714503046124,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004065,1714503046133,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.133",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004067,1714503046142,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.142",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004069,1714503046151,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.151",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004071,1714503046161,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.161",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004073,1714503046170,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.170",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004075,1714503046179,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.179",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004077,1714503046188,"fUST",-500.0,0.00032054,2,"2024-04-30T18:50:46.188",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004079,1714503046198,"fUST",-154.77010042,0.00032091,2,"2024-04-30T18:50:46.198",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004080,1714503046207,"fUST",-150.0,0.00032326,2,"2024-04-30T18:50:46.207",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004081,1714503046216,"fUST",-595.36,0.00032327,2,"2024-04-30T18:50:46.216",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004082,1714503046226,"fUST",-8873.88542079,0.00032328,7,"2024-04-30T18:50:46.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004083,1714503046235,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004084,1714503046244,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.244",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004085,1714503046254,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004086,1714503046263,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004087,1714503046273,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004088,1714503046282,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.282",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004089,1714503046291,"fUST",-477.39460032,0.00032328,2,"2024-04-30T18:50:46.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004090,1714503046305,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004091,1714503046314,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004093,1714503046324,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004096,1714503046340,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004099,1714503046349,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004102,1714503046359,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004106,1714503046369,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.369",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004108,1714503046379,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004110,1714503046388,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004112,1714503046398,"fUST",-462.88537894,0.00032328,2,"2024-04-30T18:50:46.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004114,1714503046407,"fUST",-696.74,0.00032328,2,"2024-04-30T18:50:46.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004117,1714503046417,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004119,1714503046427,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004121,1714503046436,"fUST",-507.42501943,0.00032328,2,"2024-04-30T18:50:46.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004123,1714503046445,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004125,1714503046454,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004127,1714503046463,"fUST",-554.14,0.00032328,2,"2024-04-30T18:50:46.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004129,1714503046474,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.474",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004131,1714503046483,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004133,1714503046493,"fUST",-190.96848604,0.00032328,2,"2024-04-30T18:50:46.493",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004135,1714503046503,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004137,1714503046512,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.512",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004138,1714503046521,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.521",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004141,1714503046531,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004143,1714503046540,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.540",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004145,1714503046552,"fUST",-168.45715128,0.00032328,2,"2024-04-30T18:50:46.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004147,1714503046562,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004149,1714503046572,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004150,1714503046588,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.588",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004152,1714503046599,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.599",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004154,1714503046610,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004157,1714503046620,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004159,1714503046631,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004161,1714503046642,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004163,1714503046651,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004165,1714503046661,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004167,1714503046671,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004168,1714503046680,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.680",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004170,1714503046689,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.689",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004173,1714503046699,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004175,1714503046708,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004177,1714503046718,"fUST",-299.1,0.00032328,2,"2024-04-30T18:50:46.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004179,1714503046728,"fUST",-503.78366724,0.00032328,2,"2024-04-30T18:50:46.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004181,1714503046737,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004183,1714503046746,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004185,1714503046755,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004186,1714503046764,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004188,1714503046773,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.773",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004190,1714503046783,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004192,1714503046792,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004194,1714503046801,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004196,1714503046810,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004198,1714503046820,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004200,1714503046832,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.832",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004202,1714503046842,"fUST",-574.65,0.00032328,2,"2024-04-30T18:50:46.842",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004204,1714503046851,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.851",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004206,1714503046861,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.861",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004208,1714503046870,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.870",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004210,1714503046879,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.879",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004212,1714503046888,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.888",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004214,1714503046898,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.898",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004216,1714503046907,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.907",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004218,1714503046916,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.916",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004220,1714503046925,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.925",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004222,1714503046935,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004224,1714503046944,"fUST",-658.13,0.00032328,2,"2024-04-30T18:50:46.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004226,1714503046954,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.954",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004229,1714503046963,"fUST",-500.0,0.00032328,30,"2024-04-30T18:50:46.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004231,1714503046973,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004233,1714503046983,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.983",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004235,1714503046991,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:46.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004237,1714503047001,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004239,1714503047011,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004241,1714503047020,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004243,1714503047030,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004245,1714503047039,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004246,1714503047048,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004248,1714503047058,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004250,1714503047067,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004253,1714503047080,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004254,1714503047090,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004256,1714503047099,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004257,1714503047109,"fUST",-1040.92,0.00032328,2,"2024-04-30T18:50:47.109",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004259,1714503047119,"fUST",-382.86747238,0.00032328,2,"2024-04-30T18:50:47.119",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004260,1714503047129,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004262,1714503047139,"fUST",-510.31,0.00032328,2,"2024-04-30T18:50:47.139",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004263,1714503047148,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.148",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004265,1714503047158,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.158",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004266,1714503047167,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004268,1714503047177,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.177",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004270,1714503047187,"fUST",-941.79,0.00032328,2,"2024-04-30T18:50:47.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004271,1714503047196,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004273,1714503047206,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004274,1714503047215,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004275,1714503047224,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004277,1714503047233,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004278,1714503047243,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004280,1714503047252,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004282,1714503047261,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004283,1714503047270,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.270",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004285,1714503047280,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.280",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004286,1714503047290,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.290",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004288,1714503047300,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004289,1714503047309,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004291,1714503047319,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004292,1714503047331,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004296,1714503047366,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.366",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004298,1714503047376,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.376",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004299,1714503047385,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.385",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004301,1714503047394,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004303,1714503047404,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.404",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004304,1714503047413,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.413",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004306,1714503047422,"fUST",-605.09,0.00032328,2,"2024-04-30T18:50:47.422",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004307,1714503047431,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004309,1714503047440,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.440",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004311,1714503047449,"fUST",-402.86700074,0.00032328,2,"2024-04-30T18:50:47.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004312,1714503047459,"fUST",-576.85,0.00032328,2,"2024-04-30T18:50:47.459",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004314,1714503047468,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004315,1714503047477,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004317,1714503047487,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004319,1714503047495,"fUST",-718.76,0.00032328,2,"2024-04-30T18:50:47.495",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004320,1714503047505,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004322,1714503047514,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.514",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004323,1714503047523,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.523",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004325,1714503047532,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004327,1714503047542,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004328,1714503047553,"fUST",-1963.73,0.00032328,2,"2024-04-30T18:50:47.553",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004330,1714503047565,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004332,1714503047574,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.574",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004333,1714503047585,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.585",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004335,1714503047594,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.594",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004337,1714503047603,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004338,1714503047612,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004340,1714503047621,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004341,1714503047630,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.630",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004343,1714503047642,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.642",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004345,1714503047651,"fUST",-2044.95,0.00032328,2,"2024-04-30T18:50:47.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004346,1714503047660,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.660",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004348,1714503047669,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.669",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004350,1714503047678,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004351,1714503047687,"fUST",-502.72,0.00032328,2,"2024-04-30T18:50:47.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004353,1714503047696,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.696",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004355,1714503047705,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.705",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004356,1714503047714,"fUST",-340.01326738,0.00032328,2,"2024-04-30T18:50:47.714",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004358,1714503047723,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004359,1714503047732,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004361,1714503047742,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004363,1714503047752,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.752",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004364,1714503047760,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004366,1714503047769,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.769",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004367,1714503047778,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004369,1714503047787,"fUST",-500.0,0.00032328,2,"2024-04-30T18:50:47.787",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004371,1714503047796,"fUST",-154.77010042,0.00032502,2,"2024-04-30T18:50:47.796",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004372,1714503047806,"fUST",-751.9,0.0003256,7,"2024-04-30T18:50:47.806",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004374,1714503047815,"fUST",-214.71279899,0.00032602,2,"2024-04-30T18:50:47.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004376,1714503047824,"fUST",-179.84157782,0.00032602,2,"2024-04-30T18:50:47.824",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004377,1714503047835,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.835",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004379,1714503047845,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.845",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004381,1714503047854,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.854",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004382,1714503047863,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004384,1714503047872,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004386,1714503047881,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.881",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004387,1714503047890,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.890",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004389,1714503047899,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.899",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004390,1714503047908,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.908",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004392,1714503047917,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.917",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004394,1714503047926,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.926",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004395,1714503047935,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.935",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004397,1714503047944,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004399,1714503047953,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004400,1714503047963,"fUST",-696.74,0.00032602,2,"2024-04-30T18:50:47.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004402,1714503047972,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004403,1714503047980,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.980",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004405,1714503047989,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.989",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004407,1714503047998,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:47.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004408,1714503048007,"fUST",-554.14,0.00032602,2,"2024-04-30T18:50:48.007",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004410,1714503048017,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004412,1714503048027,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.027",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004413,1714503048036,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004415,1714503048045,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004417,1714503048054,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.054",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004418,1714503048063,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.063",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004420,1714503048072,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004422,1714503048084,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.084",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004423,1714503048094,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.094",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004425,1714503048103,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.103",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004427,1714503048112,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.112",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004428,1714503048122,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004430,1714503048131,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.131",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004431,1714503048140,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004433,1714503048150,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.150",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004435,1714503048159,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004436,1714503048169,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.169",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004438,1714503048178,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004440,1714503048188,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.188",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004441,1714503048197,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.197",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004443,1714503048207,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.207",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004445,1714503048216,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.216",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004446,1714503048225,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.225",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004448,1714503048235,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004449,1714503048243,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004451,1714503048253,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.253",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004453,1714503048262,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.262",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004455,1714503048272,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.272",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004457,1714503048281,"fUST",-574.65,0.00032602,2,"2024-04-30T18:50:48.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004459,1714503048291,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004460,1714503048303,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004461,1714503048313,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.313",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004462,1714503048322,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.322",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004463,1714503048335,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004464,1714503048344,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004465,1714503048354,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.354",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004466,1714503048364,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.364",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004467,1714503048374,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.374",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004468,1714503048383,"fUST",-658.13,0.00032602,2,"2024-04-30T18:50:48.383",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004469,1714503048393,"fUST",-500.0,0.00032602,30,"2024-04-30T18:50:48.393",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004470,1714503048403,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.403",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004471,1714503048412,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004472,1714503048421,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.421",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004473,1714503048431,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.431",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004474,1714503048440,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.440",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004475,1714503048449,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004476,1714503048459,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.459",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004477,1714503048468,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004478,1714503048477,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004480,1714503048487,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004481,1714503048496,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004483,1714503048505,"fUST",-1040.92,0.00032602,2,"2024-04-30T18:50:48.505",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004485,1714503048515,"fUST",-510.31,0.00032602,2,"2024-04-30T18:50:48.515",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004487,1714503048524,"fUST",-568.56774363,0.00032602,2,"2024-04-30T18:50:48.524",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004489,1714503048533,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.533",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004491,1714503048542,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.542",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004493,1714503048552,"fUST",-941.79,0.00032602,2,"2024-04-30T18:50:48.552",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004495,1714503048565,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.565",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004497,1714503048575,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.575",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004499,1714503048587,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004501,1714503048598,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004503,1714503048608,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004505,1714503048617,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004507,1714503048626,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004509,1714503048636,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.636",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004512,1714503048647,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004514,1714503048657,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004516,1714503048666,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.666",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004518,1714503048675,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.675",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004520,1714503048685,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004522,1714503048694,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004524,1714503048703,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004526,1714503048713,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004528,1714503048722,"fUST",-605.09,0.00032602,2,"2024-04-30T18:50:48.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004530,1714503048731,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004532,1714503048741,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.741",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004534,1714503048751,"fUST",-576.85,0.00032602,2,"2024-04-30T18:50:48.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004536,1714503048760,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004538,1714503048770,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.770",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004540,1714503048779,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.779",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004542,1714503048788,"fUST",-718.76,0.00032602,2,"2024-04-30T18:50:48.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004544,1714503048798,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.798",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004546,1714503048808,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.808",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004548,1714503048817,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004550,1714503048826,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.826",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004552,1714503048840,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.840",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004554,1714503048849,"fUST",-1963.73,0.00032602,2,"2024-04-30T18:50:48.849",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004556,1714503048859,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.859",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004558,1714503048868,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004560,1714503048878,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004562,1714503048887,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004564,1714503048896,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004566,1714503048905,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.905",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004568,1714503048915,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004570,1714503048924,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004572,1714503048934,"fUST",-2044.95,0.00032602,2,"2024-04-30T18:50:48.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004574,1714503048943,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004576,1714503048952,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004578,1714503048962,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004580,1714503048971,"fUST",-502.72,0.00032602,2,"2024-04-30T18:50:48.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004582,1714503048982,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004585,1714503048991,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:48.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004586,1714503049001,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004588,1714503049011,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004590,1714503049021,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.021",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004592,1714503049030,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004594,1714503049039,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004596,1714503049048,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004598,1714503049057,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.057",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004600,1714503049067,"fUST",-500.0,0.00032602,2,"2024-04-30T18:50:49.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004602,1714503049076,"fUST",-153.40602022,0.00032674,2,"2024-04-30T18:50:49.076",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004604,1714503049089,"fUST",-436.25,0.00032694,2,"2024-04-30T18:50:49.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004607,1714503049099,"fUST",-211.042,0.00032694,2,"2024-04-30T18:50:49.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004609,1714503049108,"fUST",-224.909,0.00032694,2,"2024-04-30T18:50:49.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004610,1714503049118,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.118",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004612,1714503049128,"fUST",-447.82087229,0.00032876,2,"2024-04-30T18:50:49.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004614,1714503049138,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.138",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004616,1714503049147,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.147",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004618,1714503049157,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.157",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004621,1714503049167,"fUST",-357.53507479,0.00032876,2,"2024-04-30T18:50:49.167",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004623,1714503049177,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.177",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004625,1714503049186,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004627,1714503049196,"fUST",-228.75506271,0.00032876,2,"2024-04-30T18:50:49.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004629,1714503049205,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004631,1714503049215,"fUST",-261.93135427,0.00032876,2,"2024-04-30T18:50:49.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004633,1714503049224,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.224",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004635,1714503049234,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.234",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004637,1714503049243,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004639,1714503049252,"fUST",-696.74,0.00032876,2,"2024-04-30T18:50:49.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004641,1714503049262,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.262",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004643,1714503049271,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004645,1714503049281,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004647,1714503049291,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004649,1714503049301,"fUST",-554.14,0.00032876,2,"2024-04-30T18:50:49.301",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004651,1714503049311,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.311",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004653,1714503049321,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.321",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004655,1714503049331,"fUST",-500.0,0.00032876,14,"2024-04-30T18:50:49.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004657,1714503049340,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004659,1714503049349,"fUST",-151.29285404,0.00032876,2,"2024-04-30T18:50:49.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004661,1714503049359,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004663,1714503049368,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004665,1714503049378,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.378",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004667,1714503049387,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.387",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004669,1714503049397,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.397",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004671,1714503049407,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004673,1714503049417,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004675,1714503049426,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004677,1714503049435,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004679,1714503049445,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004681,1714503049454,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004683,1714503049463,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004685,1714503049473,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.473",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004687,1714503049482,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004689,1714503049491,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004691,1714503049501,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004693,1714503049510,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004695,1714503049519,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004697,1714503049529,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004699,1714503049538,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004701,1714503049549,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.549",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004703,1714503049562,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004705,1714503049571,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.571",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004707,1714503049582,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004709,1714503049591,"fUST",-574.65,0.00032876,2,"2024-04-30T18:50:49.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004711,1714503049600,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004713,1714503049609,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.609",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004715,1714503049618,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.618",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004717,1714503049627,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004719,1714503049637,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.637",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004721,1714503049647,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004723,1714503049656,"fUST",-235.08202909,0.00032876,2,"2024-04-30T18:50:49.656",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004725,1714503049665,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.665",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004727,1714503049674,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.674",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004729,1714503049683,"fUST",-658.13,0.00032876,2,"2024-04-30T18:50:49.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004731,1714503049693,"fUST",-475.60935481,0.00032876,30,"2024-04-30T18:50:49.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004733,1714503049702,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.702",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004735,1714503049711,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004737,1714503049720,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004739,1714503049729,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.729",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004741,1714503049738,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.738",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004743,1714503049747,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.747",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004745,1714503049757,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004747,1714503049766,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.766",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004748,1714503049776,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.776",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004751,1714503049785,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.785",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004753,1714503049795,"fUST",-1040.92,0.00032876,2,"2024-04-30T18:50:49.795",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004754,1714503049804,"fUST",-510.31,0.00032876,2,"2024-04-30T18:50:49.804",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004757,1714503049814,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.814",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004759,1714503049823,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.823",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004761,1714503049835,"fUST",-941.79,0.00032876,2,"2024-04-30T18:50:49.835",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004763,1714503049844,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004765,1714503049853,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.853",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004767,1714503049863,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004769,1714503049872,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004771,1714503049881,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.881",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004773,1714503049891,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.891",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004775,1714503049901,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004777,1714503049912,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004779,1714503049921,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004781,1714503049931,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004783,1714503049942,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.942",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004785,1714503049952,"fUST",-639.78447044,0.00032876,2,"2024-04-30T18:50:49.952",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004787,1714503049962,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004789,1714503049971,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.971",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004791,1714503049981,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:49.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004793,1714503049991,"fUST",-605.09,0.00032876,2,"2024-04-30T18:50:49.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004805,1714503050089,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004807,1714503050099,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.099",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004809,1714503050108,"fUST",-576.85,0.00032876,2,"2024-04-30T18:50:50.108",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004811,1714503050117,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004813,1714503050127,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.127",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004815,1714503050136,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.136",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004817,1714503050146,"fUST",-718.76,0.00032876,2,"2024-04-30T18:50:50.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004819,1714503050156,"fUST",-641.55938946,0.00032876,2,"2024-04-30T18:50:50.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004821,1714503050165,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.165",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004823,1714503050174,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004825,1714503050184,"fUST",-1203.1,0.00032876,7,"2024-04-30T18:50:50.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004827,1714503050193,"fUST",-1203.1,0.00032876,10,"2024-04-30T18:50:50.193",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004829,1714503050203,"fUST",-1203.1,0.00032876,13,"2024-04-30T18:50:50.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004831,1714503050212,"fUST",-1203.1,0.00032876,16,"2024-04-30T18:50:50.212",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004833,1714503050221,"fUST",-1203.1,0.00032876,19,"2024-04-30T18:50:50.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004835,1714503050230,"fUST",-1203.1,0.00032876,22,"2024-04-30T18:50:50.230",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004837,1714503050240,"fUST",-1203.1,0.00032876,25,"2024-04-30T18:50:50.240",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004839,1714503050251,"fUST",-1203.1,0.00032876,28,"2024-04-30T18:50:50.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004841,1714503050260,"fUST",-1203.1,0.00032876,31,"2024-04-30T18:50:50.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004843,1714503050269,"fUST",-1203.1,0.00032876,34,"2024-04-30T18:50:50.269",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004845,1714503050278,"fUST",-1203.1,0.00032876,37,"2024-04-30T18:50:50.278",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004847,1714503050287,"fUST",-1203.1,0.00032876,40,"2024-04-30T18:50:50.287",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004849,1714503050300,"fUST",-1203.1,0.00032876,43,"2024-04-30T18:50:50.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004851,1714503050310,"fUST",-1203.1,0.00032876,46,"2024-04-30T18:50:50.310",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004853,1714503050319,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004855,1714503050328,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.328",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004857,1714503050339,"fUST",-1963.73,0.00032876,2,"2024-04-30T18:50:50.339",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004859,1714503050348,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.348",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004861,1714503050358,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004863,1714503050367,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.367",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004865,1714503050377,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.377",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004867,1714503050386,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.386",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004870,1714503050396,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.396",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004872,1714503050405,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.405",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004873,1714503050416,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004875,1714503050426,"fUST",-2044.95,0.00032876,2,"2024-04-30T18:50:50.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004877,1714503050435,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004879,1714503050444,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004882,1714503050454,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004883,1714503050463,"fUST",-502.72,0.00032876,2,"2024-04-30T18:50:50.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004886,1714503050473,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.473",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004887,1714503050482,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004889,1714503050491,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004891,1714503050501,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004893,1714503050510,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004896,1714503050519,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004897,1714503050529,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004899,1714503050538,"fUST",-500.0,0.00032876,2,"2024-04-30T18:50:50.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004902,1714503050548,"fUST",-150.0,0.00033053,2,"2024-04-30T18:50:50.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004903,1714503050558,"fUST",-1203.1,0.00033149,49,"2024-04-30T18:50:50.558",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004905,1714503050568,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004907,1714503050577,"fUST",-410.07017119,0.0003315,7,"2024-04-30T18:50:50.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004909,1714503050587,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004911,1714503050597,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004913,1714503050608,"fUST",-200.05755199,0.0003315,7,"2024-04-30T18:50:50.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004915,1714503050618,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.618",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004917,1714503050627,"fUST",-472.84,0.0003315,7,"2024-04-30T18:50:50.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004919,1714503050638,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004921,1714503050647,"fUST",-646.66769105,0.0003315,7,"2024-04-30T18:50:50.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004923,1714503050657,"fUST",-696.74,0.0003315,7,"2024-04-30T18:50:50.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004925,1714503050668,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.668",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004927,1714503050678,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004929,1714503050687,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.687",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004931,1714503050697,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.697",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004933,1714503050707,"fUST",-554.14,0.0003315,7,"2024-04-30T18:50:50.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004935,1714503050716,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004937,1714503050726,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.726",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004939,1714503050735,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.735",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004941,1714503050744,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004943,1714503050753,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004945,1714503050763,"fUST",-434.19811263,0.0003315,7,"2024-04-30T18:50:50.763",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004947,1714503050772,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.772",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004949,1714503050781,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004951,1714503050791,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004953,1714503050800,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.800",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004955,1714503050809,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.809",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004957,1714503050818,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.818",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004959,1714503050827,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004961,1714503050839,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004962,1714503050848,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004963,1714503050858,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004964,1714503050867,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.867",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004965,1714503050876,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004966,1714503050885,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004967,1714503050895,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004968,1714503050904,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.904",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004969,1714503050914,"fUST",-318.31012775,0.0003315,7,"2024-04-30T18:50:50.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004970,1714503050924,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004971,1714503050934,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.934",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004972,1714503050944,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.944",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004973,1714503050953,"fUST",-574.65,0.0003315,7,"2024-04-30T18:50:50.953",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004974,1714503050963,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.963",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004976,1714503050972,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004977,1714503050982,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004979,1714503050991,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:50.991",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004980,1714503051001,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.001",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004982,1714503051011,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.011",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004984,1714503051020,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.020",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004986,1714503051030,"fUST",-180.95431423,0.0003315,7,"2024-04-30T18:50:51.030",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004988,1714503051039,"fUST",-658.13,0.0003315,7,"2024-04-30T18:50:51.039",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004990,1714503051048,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004992,1714503051057,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.057",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004994,1714503051067,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004996,1714503051076,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.076",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325004998,1714503051087,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.087",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005000,1714503051097,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.097",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005002,1714503051106,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005004,1714503051115,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.115",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005006,1714503051126,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005008,1714503051135,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005010,1714503051146,"fUST",-1040.92,0.0003315,7,"2024-04-30T18:50:51.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005012,1714503051156,"fUST",-510.31,0.0003315,7,"2024-04-30T18:50:51.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005014,1714503051166,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.166",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005017,1714503051176,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.176",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005018,1714503051186,"fUST",-941.79,0.0003315,7,"2024-04-30T18:50:51.186",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005020,1714503051196,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005023,1714503051207,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.207",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005025,1714503051216,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.216",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005027,1714503051226,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.226",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005028,1714503051235,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.235",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005030,1714503051245,"fUST",-337.20716897,0.0003315,7,"2024-04-30T18:50:51.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005032,1714503051255,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.255",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005034,1714503051265,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.265",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005037,1714503051275,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005038,1714503051284,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005040,1714503051294,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005042,1714503051304,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005045,1714503051314,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005047,1714503051324,"fUST",-605.09,0.0003315,7,"2024-04-30T18:50:51.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005049,1714503051335,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005050,1714503051344,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005053,1714503051355,"fUST",-576.85,0.0003315,7,"2024-04-30T18:50:51.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005055,1714503051365,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.365",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005057,1714503051375,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.375",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005059,1714503051384,"fUST",-718.76,0.0003315,7,"2024-04-30T18:50:51.384",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005060,1714503051394,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.394",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005063,1714503051404,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.404",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005064,1714503051414,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.414",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005066,1714503051424,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.424",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005068,1714503051434,"fUST",-1963.73,0.0003315,7,"2024-04-30T18:50:51.434",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005070,1714503051444,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005072,1714503051454,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.454",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005074,1714503051463,"fUST",-351.69316233,0.0003315,7,"2024-04-30T18:50:51.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005076,1714503051472,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005078,1714503051482,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005080,1714503051491,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005082,1714503051500,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005084,1714503051510,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005086,1714503051519,"fUST",-2044.95,0.0003315,7,"2024-04-30T18:50:51.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005088,1714503051529,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005090,1714503051538,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005093,1714503051548,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005095,1714503051562,"fUST",-502.72,0.0003315,7,"2024-04-30T18:50:51.562",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005097,1714503051571,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.571",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005098,1714503051581,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.581",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005101,1714503051591,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005102,1714503051601,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.601",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005104,1714503051610,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.610",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005106,1714503051620,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.620",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005108,1714503051629,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.629",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005110,1714503051638,"fUST",-500.0,0.0003315,7,"2024-04-30T18:50:51.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005112,1714503051648,"fUST",-187.928216,0.00033171,2,"2024-04-30T18:50:51.648",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005114,1714503051657,"fUST",-185.147082,0.00033171,2,"2024-04-30T18:50:51.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005116,1714503051667,"fUST",-150.0,0.00033326,2,"2024-04-30T18:50:51.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005118,1714503051676,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.676",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005120,1714503051685,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005122,1714503051694,"fUST",-263.62375556,0.00033424,7,"2024-04-30T18:50:51.694",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005124,1714503051703,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005126,1714503051712,"fUST",-383.88091648,0.00033424,7,"2024-04-30T18:50:51.712",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005128,1714503051721,"fUST",-696.74,0.00033424,7,"2024-04-30T18:50:51.721",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005130,1714503051731,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005132,1714503051742,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005134,1714503051751,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005136,1714503051760,"fUST",-554.14,0.00033424,7,"2024-04-30T18:50:51.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005138,1714503051769,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.769",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005140,1714503051778,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005142,1714503051788,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005144,1714503051797,"fUST",-640.39,0.00033424,7,"2024-04-30T18:50:51.797",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005146,1714503051807,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005148,1714503051817,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005150,1714503051826,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.826",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005152,1714503051837,"fUST",-317.41592498,0.00033424,7,"2024-04-30T18:50:51.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005154,1714503051846,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.846",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005156,1714503051855,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005158,1714503051865,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.865",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005160,1714503051874,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005162,1714503051884,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.884",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005164,1714503051893,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.893",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005166,1714503051903,"fUST",-495.55003766,0.00033424,7,"2024-04-30T18:50:51.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005168,1714503051912,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005170,1714503051922,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005172,1714503051931,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005174,1714503051940,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005176,1714503051950,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.950",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005178,1714503051959,"fUST",-574.65,0.00033424,7,"2024-04-30T18:50:51.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005180,1714503051969,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005182,1714503051978,"fUST",-407.42177426,0.00033424,7,"2024-04-30T18:50:51.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005184,1714503051987,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.987",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005186,1714503051998,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:51.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005188,1714503052008,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005190,1714503052017,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005192,1714503052026,"fUST",-658.13,0.00033424,7,"2024-04-30T18:50:52.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005194,1714503052036,"fUST",-279.2074271,0.00033424,7,"2024-04-30T18:50:52.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005196,1714503052046,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.046",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005197,1714503052055,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005199,1714503052065,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005201,1714503052075,"fUST",-644.89455973,0.00033424,7,"2024-04-30T18:50:52.075",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005203,1714503052085,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.085",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005206,1714503052095,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.095",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005208,1714503052105,"fUST",-508.83905917,0.00033424,7,"2024-04-30T18:50:52.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005210,1714503052114,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.114",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005212,1714503052124,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005214,1714503052134,"fUST",-1040.92,0.00033424,7,"2024-04-30T18:50:52.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005216,1714503052143,"fUST",-510.31,0.00033424,7,"2024-04-30T18:50:52.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005218,1714503052154,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005219,1714503052164,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005221,1714503052175,"fUST",-941.79,0.00033424,7,"2024-04-30T18:50:52.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005223,1714503052185,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.185",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005225,1714503052195,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.195",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005227,1714503052205,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.205",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005229,1714503052215,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.215",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005231,1714503052225,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.225",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005233,1714503052236,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005236,1714503052246,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.246",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005237,1714503052256,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005240,1714503052267,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005242,1714503052277,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.277",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005244,1714503052287,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.287",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005246,1714503052299,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.299",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005248,1714503052309,"fUST",-605.09,0.00033424,7,"2024-04-30T18:50:52.309",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005250,1714503052319,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005252,1714503052329,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.329",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005254,1714503052341,"fUST",-576.85,0.00033424,7,"2024-04-30T18:50:52.341",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005256,1714503052351,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.351",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005258,1714503052361,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.361",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005260,1714503052371,"fUST",-718.76,0.00033424,7,"2024-04-30T18:50:52.371",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005262,1714503052381,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005264,1714503052391,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005266,1714503052401,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005268,1714503052411,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005270,1714503052420,"fUST",-1963.73,0.00033424,7,"2024-04-30T18:50:52.420",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005272,1714503052430,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.430",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005274,1714503052439,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.439",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005276,1714503052449,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.449",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005278,1714503052458,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005280,1714503052468,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.468",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005282,1714503052477,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.477",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005284,1714503052487,"fUST",-2044.95,0.00033424,7,"2024-04-30T18:50:52.487",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005286,1714503052496,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.496",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005288,1714503052507,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.507",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005290,1714503052516,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.516",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005292,1714503052526,"fUST",-502.72,0.00033424,7,"2024-04-30T18:50:52.526",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005294,1714503052535,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.535",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005305,1714503052631,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005307,1714503052654,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005309,1714503052664,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005311,1714503052673,"fUST",-576.73363341,0.00033424,7,"2024-04-30T18:50:52.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005314,1714503052684,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.684",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005316,1714503052693,"fUST",-500.0,0.00033424,7,"2024-04-30T18:50:52.693",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005317,1714503052703,"fUST",-751.9,0.00033537,14,"2024-04-30T18:50:52.703",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005319,1714503052713,"fUST",-1203.1,0.00033697,52,"2024-04-30T18:50:52.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005321,1714503052723,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005323,1714503052732,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005325,1714503052742,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005328,1714503052752,"fUST",-696.74,0.00033698,7,"2024-04-30T18:50:52.752",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005330,1714503052762,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005332,1714503052771,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.771",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005334,1714503052781,"fUST",-554.14,0.00033698,7,"2024-04-30T18:50:52.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005336,1714503052790,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005337,1714503052799,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.799",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005339,1714503052809,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.809",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005341,1714503052818,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.818",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005343,1714503052827,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005345,1714503052838,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.838",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005347,1714503052848,"fUST",-635.54184902,0.00033698,7,"2024-04-30T18:50:52.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005350,1714503052858,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005351,1714503052868,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005353,1714503052878,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.878",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005355,1714503052887,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005357,1714503052897,"fUST",-491.31569532,0.00033698,7,"2024-04-30T18:50:52.897",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005359,1714503052906,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005361,1714503052917,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.917",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005363,1714503052927,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.927",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005366,1714503052936,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.936",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005368,1714503052945,"fUST",-574.65,0.00033698,7,"2024-04-30T18:50:52.945",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005370,1714503052955,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.955",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005372,1714503052964,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.964",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005374,1714503052973,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.973",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005376,1714503052982,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:52.982",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005378,1714503052992,"fUST",-658.13,0.00033698,7,"2024-04-30T18:50:52.992",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005380,1714503053000,"fUST",-449.21891003,0.00033698,7,"2024-04-30T18:50:53.000",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005382,1714503053010,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.010",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005384,1714503053019,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.019",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005386,1714503053028,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.028",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005387,1714503053037,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.037",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005390,1714503053047,"fUST",-590.94119721,0.00033698,7,"2024-04-30T18:50:53.047",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005391,1714503053056,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.056",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005393,1714503053065,"fUST",-1040.92,0.00033698,7,"2024-04-30T18:50:53.065",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005395,1714503053075,"fUST",-510.31,0.00033698,7,"2024-04-30T18:50:53.075",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005397,1714503053086,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005400,1714503053096,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.096",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005402,1714503053105,"fUST",-941.79,0.00033698,7,"2024-04-30T18:50:53.105",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005404,1714503053114,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.114",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005406,1714503053124,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.124",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005408,1714503053134,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005410,1714503053143,"fUST",-362.28887226,0.00033698,7,"2024-04-30T18:50:53.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005411,1714503053152,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005414,1714503053163,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005416,1714503053173,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005418,1714503053182,"fUST",-316.75350134,0.00033698,7,"2024-04-30T18:50:53.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005420,1714503053192,"fUST",-195.29954388,0.00033698,7,"2024-04-30T18:50:53.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005422,1714503053202,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.202",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005423,1714503053211,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.211",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005424,1714503053221,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.221",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005425,1714503053231,"fUST",-605.09,0.00033698,7,"2024-04-30T18:50:53.231",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005426,1714503053241,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.241",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005427,1714503053252,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.252",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005428,1714503053261,"fUST",-576.85,0.00033698,7,"2024-04-30T18:50:53.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005429,1714503053271,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.271",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005430,1714503053281,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.281",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005431,1714503053291,"fUST",-718.76,0.00033698,7,"2024-04-30T18:50:53.291",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005432,1714503053303,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.303",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005433,1714503053313,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.313",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005434,1714503053323,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005435,1714503053332,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.332",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005437,1714503053343,"fUST",-1963.73,0.00033698,7,"2024-04-30T18:50:53.343",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005439,1714503053353,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.353",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005441,1714503053363,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.363",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005443,1714503053372,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005445,1714503053381,"fUST",-425.27009862,0.00033698,7,"2024-04-30T18:50:53.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005447,1714503053391,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005449,1714503053400,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.400",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005451,1714503053410,"fUST",-2044.95,0.00033698,7,"2024-04-30T18:50:53.410",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005453,1714503053419,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.419",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005455,1714503053429,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.429",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005457,1714503053439,"fUST",-502.72,0.00033698,7,"2024-04-30T18:50:53.439",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005459,1714503053448,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.448",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005461,1714503053457,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.457",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005463,1714503053466,"fUST",-604.5924382,0.00033698,7,"2024-04-30T18:50:53.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005465,1714503053476,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.476",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005467,1714503053485,"fUST",-500.0,0.00033698,7,"2024-04-30T18:50:53.485",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005468,1714503053494,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005471,1714503053504,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005473,1714503053513,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005475,1714503053522,"fUST",-696.74,0.00033972,7,"2024-04-30T18:50:53.522",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005477,1714503053532,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.532",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005479,1714503053541,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.541",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005481,1714503053551,"fUST",-554.14,0.00033972,7,"2024-04-30T18:50:53.551",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005482,1714503053563,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.563",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005484,1714503053573,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.573",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005486,1714503053582,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005488,1714503053593,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.593",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005490,1714503053603,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005492,1714503053612,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005494,1714503053621,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005496,1714503053631,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005498,1714503053639,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.639",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005500,1714503053650,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.650",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005502,1714503053660,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.660",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005504,1714503053669,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.669",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005506,1714503053678,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.678",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005508,1714503053688,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005510,1714503053698,"fUST",-574.65,0.00033972,7,"2024-04-30T18:50:53.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005512,1714503053707,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005514,1714503053716,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005516,1714503053726,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.726",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005518,1714503053735,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.735",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005520,1714503053744,"fUST",-658.13,0.00033972,7,"2024-04-30T18:50:53.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005522,1714503053753,"fUST",-573.67192691,0.00033972,7,"2024-04-30T18:50:53.753",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005524,1714503053762,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.762",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005526,1714503053771,"fUST",-601.25055373,0.00033972,7,"2024-04-30T18:50:53.771",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005528,1714503053780,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.780",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005530,1714503053790,"fUST",-1040.92,0.00033972,7,"2024-04-30T18:50:53.790",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005532,1714503053798,"fUST",-510.31,0.00033972,7,"2024-04-30T18:50:53.798",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005534,1714503053808,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.808",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005536,1714503053817,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.817",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005539,1714503053829,"fUST",-941.79,0.00033972,7,"2024-04-30T18:50:53.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005540,1714503053840,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.840",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005542,1714503053849,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.849",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005544,1714503053858,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.858",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005546,1714503053868,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.868",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005548,1714503053877,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.877",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005551,1714503053887,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.887",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005553,1714503053896,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.896",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005555,1714503053906,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.906",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005557,1714503053915,"fUST",-605.09,0.00033972,7,"2024-04-30T18:50:53.915",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005559,1714503053924,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.924",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005560,1714503053933,"fUST",-163.80760333,0.00033972,7,"2024-04-30T18:50:53.933",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005562,1714503053943,"fUST",-576.85,0.00033972,7,"2024-04-30T18:50:53.943",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005564,1714503053951,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.951",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005566,1714503053961,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.961",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005568,1714503053970,"fUST",-718.76,0.00033972,7,"2024-04-30T18:50:53.970",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005570,1714503053979,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.979",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005572,1714503053988,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.988",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005574,1714503053998,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:53.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005576,1714503054007,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.007",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005578,1714503054017,"fUST",-1963.73,0.00033972,7,"2024-04-30T18:50:54.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005580,1714503054026,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.026",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005582,1714503054036,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005585,1714503054045,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005587,1714503054055,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.055",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005589,1714503054064,"fUST",-2044.95,0.00033972,7,"2024-04-30T18:50:54.064",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005591,1714503054073,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.073",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005593,1714503054083,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.083",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005595,1714503054093,"fUST",-502.72,0.00033972,7,"2024-04-30T18:50:54.093",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005597,1714503054102,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005599,1714503054111,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.111",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005601,1714503054120,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005602,1714503054129,"fUST",-500.0,0.00033972,7,"2024-04-30T18:50:54.129",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005605,1714503054139,"fUST",-466.43678541,0.00034,4,"2024-04-30T18:50:54.139",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005606,1714503054148,"fUST",-185.147082,0.00034001,2,"2024-04-30T18:50:54.148",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005609,1714503054157,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.157",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005611,1714503054166,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.166",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005612,1714503054175,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005615,1714503054185,"fUST",-696.74,0.00034246,7,"2024-04-30T18:50:54.185",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005616,1714503054194,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.194",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005617,1714503054203,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005618,1714503054213,"fUST",-554.14,0.00034246,7,"2024-04-30T18:50:54.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005619,1714503054222,"fUST",-590.1,0.00034246,7,"2024-04-30T18:50:54.222",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005620,1714503054232,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.232",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005621,1714503054241,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.241",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005622,1714503054250,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.250",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005623,1714503054260,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.260",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005624,1714503054269,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.269",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005625,1714503054279,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005626,1714503054289,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.289",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005627,1714503054300,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.300",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005628,1714503054310,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.310",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005629,1714503054319,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.319",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005630,1714503054329,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.329",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005631,1714503054340,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.340",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005632,1714503054349,"fUST",-574.65,0.00034246,7,"2024-04-30T18:50:54.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005633,1714503054359,"fUST",-288.32178504,0.00034246,7,"2024-04-30T18:50:54.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005634,1714503054368,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005635,1714503054377,"fUST",-346.63213298,0.00034246,7,"2024-04-30T18:50:54.377",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005636,1714503054387,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.387",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005637,1714503054396,"fUST",-658.13,0.00034246,7,"2024-04-30T18:50:54.396",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005638,1714503054405,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.405",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005639,1714503054415,"fUST",-1040.92,0.00034246,7,"2024-04-30T18:50:54.415",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005640,1714503054424,"fUST",-510.31,0.00034246,7,"2024-04-30T18:50:54.424",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005641,1714503054433,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.433",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005642,1714503054443,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.443",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005643,1714503054452,"fUST",-941.79,0.00034246,7,"2024-04-30T18:50:54.452",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005644,1714503054462,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.462",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005645,1714503054472,"fUST",-508.27816758,0.00034246,7,"2024-04-30T18:50:54.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005646,1714503054481,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005647,1714503054490,"fUST",-439.5911198,0.00034246,7,"2024-04-30T18:50:54.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005648,1714503054500,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.500",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005649,1714503054509,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005650,1714503054518,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005651,1714503054527,"fUST",-605.09,0.00034246,7,"2024-04-30T18:50:54.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005652,1714503054537,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.537",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005653,1714503054546,"fUST",-576.85,0.00034246,7,"2024-04-30T18:50:54.546",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005654,1714503054558,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.558",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005655,1714503054567,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.567",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005656,1714503054576,"fUST",-718.76,0.00034246,7,"2024-04-30T18:50:54.576",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005657,1714503054586,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005659,1714503054595,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.595",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005661,1714503054606,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.606",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005663,1714503054615,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005665,1714503054624,"fUST",-1963.73,0.00034246,7,"2024-04-30T18:50:54.624",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005667,1714503054635,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005669,1714503054644,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005671,1714503054654,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.654",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005673,1714503054663,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.663",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005675,1714503054672,"fUST",-2044.95,0.00034246,7,"2024-04-30T18:50:54.672",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005677,1714503054681,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.681",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005679,1714503054690,"fUST",-176.21774259,0.00034246,7,"2024-04-30T18:50:54.690",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005681,1714503054699,"fUST",-502.72,0.00034246,7,"2024-04-30T18:50:54.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005683,1714503054708,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005685,1714503054718,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005687,1714503054727,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.727",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005689,1714503054737,"fUST",-500.0,0.00034246,7,"2024-04-30T18:50:54.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005691,1714503054746,"fUST",-150.0,0.00034326,2,"2024-04-30T18:50:54.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005693,1714503054755,"fUST",-751.9,0.00034514,14,"2024-04-30T18:50:54.755",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005695,1714503054764,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.764",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005697,1714503054774,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.774",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005699,1714503054783,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.783",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005701,1714503054792,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.792",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005703,1714503054801,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.801",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005705,1714503054810,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.810",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005707,1714503054819,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.819",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005709,1714503054829,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005711,1714503054838,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.838",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005713,1714503054848,"fUST",-6325.35,0.00034515,2,"2024-04-30T18:50:54.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005715,1714503054857,"fUST",-1203.1,0.00034519,55,"2024-04-30T18:50:54.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005717,1714503054867,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:54.867",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005720,1714503054962,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:54.962",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005721,1714503054972,"fUST",-177.74878896,0.0003452,7,"2024-04-30T18:50:54.972",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005722,1714503054981,"fUST",-696.74,0.0003452,7,"2024-04-30T18:50:54.981",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005723,1714503054990,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:54.990",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005724,1714503054999,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:54.999",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005725,1714503055008,"fUST",-554.14,0.0003452,7,"2024-04-30T18:50:55.008",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005726,1714503055017,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005727,1714503055027,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.027",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005729,1714503055036,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.036",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005731,1714503055045,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.045",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005733,1714503055054,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.054",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005735,1714503055062,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005737,1714503055072,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.072",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005739,1714503055081,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.081",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005741,1714503055091,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.091",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005743,1714503055100,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005745,1714503055109,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.109",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005747,1714503055118,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.118",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005749,1714503055128,"fUST",-574.65,0.0003452,7,"2024-04-30T18:50:55.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005751,1714503055137,"fUST",-626.43062268,0.0003452,7,"2024-04-30T18:50:55.137",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005753,1714503055147,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.147",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005755,1714503055156,"fUST",-658.13,0.0003452,7,"2024-04-30T18:50:55.156",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005757,1714503055165,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.165",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005759,1714503055175,"fUST",-1040.92,0.0003452,7,"2024-04-30T18:50:55.175",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005761,1714503055184,"fUST",-510.31,0.0003452,7,"2024-04-30T18:50:55.184",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005763,1714503055194,"fUST",-212.98372724,0.0003452,7,"2024-04-30T18:50:55.194",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005765,1714503055204,"fUST",-649.26783727,0.0003452,7,"2024-04-30T18:50:55.204",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005767,1714503055213,"fUST",-941.79,0.0003452,7,"2024-04-30T18:50:55.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005769,1714503055222,"fUST",-636.64,0.0003452,7,"2024-04-30T18:50:55.222",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005771,1714503055232,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.232",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005773,1714503055242,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.242",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005775,1714503055251,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.251",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005777,1714503055261,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.261",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005779,1714503055270,"fUST",-605.09,0.0003452,7,"2024-04-30T18:50:55.270",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005781,1714503055279,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.279",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005783,1714503055288,"fUST",-576.85,0.0003452,7,"2024-04-30T18:50:55.288",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005785,1714503055298,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.298",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005787,1714503055308,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.308",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005789,1714503055317,"fUST",-718.76,0.0003452,7,"2024-04-30T18:50:55.317",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005791,1714503055326,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.326",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005793,1714503055336,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.336",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005795,1714503055346,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005797,1714503055355,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005799,1714503055364,"fUST",-1963.73,0.0003452,7,"2024-04-30T18:50:55.364",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005801,1714503055373,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.373",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005803,1714503055382,"fUST",-339.17706372,0.0003452,7,"2024-04-30T18:50:55.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005805,1714503055392,"fUST",-527.34,0.0003452,7,"2024-04-30T18:50:55.392",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005807,1714503055401,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005809,1714503055411,"fUST",-2044.95,0.0003452,7,"2024-04-30T18:50:55.411",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005811,1714503055420,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.420",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005813,1714503055429,"fUST",-502.72,0.0003452,7,"2024-04-30T18:50:55.429",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005815,1714503055438,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.438",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005817,1714503055447,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.447",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005819,1714503055456,"fUST",-500.0,0.0003452,7,"2024-04-30T18:50:55.456",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005821,1714503055466,"fUST",-163.73844022,0.0003452,7,"2024-04-30T18:50:55.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005823,1714503055475,"fUST",-400.450623,0.00034521,2,"2024-04-30T18:50:55.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005825,1714503055484,"fUST",-641.255181,0.00034521,2,"2024-04-30T18:50:55.484",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005827,1714503055493,"fUST",-1303.00315575,0.0003468,2,"2024-04-30T18:50:55.493",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005829,1714503055503,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.503",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005831,1714503055511,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.511",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005833,1714503055520,"fUST",-696.74,0.00034794,7,"2024-04-30T18:50:55.520",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005835,1714503055529,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005837,1714503055538,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005839,1714503055547,"fUST",-554.14,0.00034794,7,"2024-04-30T18:50:55.547",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005840,1714503055556,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.556",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005842,1714503055568,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005844,1714503055577,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005846,1714503055586,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005848,1714503055597,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005850,1714503055607,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.607",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005852,1714503055616,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.616",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005854,1714503055625,"fUST",-632.59230456,0.00034794,7,"2024-04-30T18:50:55.625",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005856,1714503055635,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005858,1714503055646,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.646",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005860,1714503055655,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.655",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005862,1714503055664,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005864,1714503055673,"fUST",-574.65,0.00034794,7,"2024-04-30T18:50:55.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005866,1714503055682,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005868,1714503055691,"fUST",-658.13,0.00034794,7,"2024-04-30T18:50:55.691",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005870,1714503055700,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.700",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005872,1714503055709,"fUST",-1040.92,0.00034794,7,"2024-04-30T18:50:55.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005874,1714503055718,"fUST",-510.31,0.00034794,7,"2024-04-30T18:50:55.718",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005876,1714503055728,"fUST",-941.79,0.00034794,7,"2024-04-30T18:50:55.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005878,1714503055737,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.737",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005880,1714503055746,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005882,1714503055756,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.756",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005884,1714503055765,"fUST",-266.24524035,0.00034794,7,"2024-04-30T18:50:55.765",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005886,1714503055775,"fUST",-605.09,0.00034794,7,"2024-04-30T18:50:55.775",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005888,1714503055784,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.784",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005890,1714503055793,"fUST",-576.85,0.00034794,7,"2024-04-30T18:50:55.793",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005892,1714503055802,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.802",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005894,1714503055811,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.811",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005896,1714503055820,"fUST",-718.76,0.00034794,7,"2024-04-30T18:50:55.820",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005898,1714503055829,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.829",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005900,1714503055838,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.838",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005902,1714503055848,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.848",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005904,1714503055857,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005906,1714503055866,"fUST",-1963.73,0.00034794,7,"2024-04-30T18:50:55.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005908,1714503055876,"fUST",-330.07187551,0.00034794,7,"2024-04-30T18:50:55.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005910,1714503055885,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005912,1714503055894,"fUST",-2044.95,0.00034794,7,"2024-04-30T18:50:55.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005914,1714503055903,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005916,1714503055912,"fUST",-502.72,0.00034794,7,"2024-04-30T18:50:55.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005917,1714503055921,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005919,1714503055930,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.930",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005922,1714503055940,"fUST",-500.0,0.00034794,7,"2024-04-30T18:50:55.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005924,1714503055949,"fUST",-187.928216,0.0003483,2,"2024-04-30T18:50:55.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005925,1714503055958,"fUST",-185.147082,0.0003483,2,"2024-04-30T18:50:55.958",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005928,1714503055968,"fUST",-154.76784823,0.00035,15,"2024-04-30T18:50:55.968",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005930,1714503055978,"fUST",-5916.15000564,0.00035,4,"2024-04-30T18:50:55.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005932,1714503055988,"fUST",-214.63686045,0.00035,4,"2024-04-30T18:50:55.988",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005934,1714503055997,"fUST",-854.20368441,0.00035,2,"2024-04-30T18:50:55.997",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005936,1714503056006,"fUST",-169.28788133,0.00035,30,"2024-04-30T18:50:56.006",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005938,1714503056016,"fUST",-425.54851133,0.00035,10,"2024-04-30T18:50:56.016",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005939,1714503056025,"fUST",-729.7450776,0.00035,4,"2024-04-30T18:50:56.025",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005941,1714503056035,"fUST",-578.98,0.00035068,7,"2024-04-30T18:50:56.035",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005943,1714503056043,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005945,1714503056052,"fUST",-696.74,0.00035068,7,"2024-04-30T18:50:56.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005948,1714503056062,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005950,1714503056071,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005951,1714503056080,"fUST",-554.14,0.00035068,7,"2024-04-30T18:50:56.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005953,1714503056089,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005956,1714503056098,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.098",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005958,1714503056107,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.107",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005960,1714503056117,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.117",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005962,1714503056126,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.126",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005964,1714503056135,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.135",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005966,1714503056144,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.144",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005967,1714503056154,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.154",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005970,1714503056163,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005972,1714503056173,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005973,1714503056182,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005975,1714503056191,"fUST",-574.65,0.00035068,7,"2024-04-30T18:50:56.191",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005977,1714503056200,"fUST",-357.67210651,0.00035068,7,"2024-04-30T18:50:56.200",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005979,1714503056210,"fUST",-658.13,0.00035068,7,"2024-04-30T18:50:56.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005981,1714503056219,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.219",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005983,1714503056228,"fUST",-1040.92,0.00035068,7,"2024-04-30T18:50:56.228",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005985,1714503056237,"fUST",-510.31,0.00035068,7,"2024-04-30T18:50:56.237",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005987,1714503056247,"fUST",-941.79,0.00035068,7,"2024-04-30T18:50:56.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005989,1714503056256,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.256",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005991,1714503056266,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005993,1714503056275,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005995,1714503056285,"fUST",-605.09,0.00035068,7,"2024-04-30T18:50:56.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005997,1714503056296,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.296",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325005999,1714503056306,"fUST",-576.85,0.00035068,7,"2024-04-30T18:50:56.306",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006002,1714503056315,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006004,1714503056324,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006006,1714503056334,"fUST",-718.76,0.00035068,7,"2024-04-30T18:50:56.334",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006008,1714503056344,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.344",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006010,1714503056353,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.353",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006012,1714503056362,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.362",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006014,1714503056372,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.372",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006016,1714503056381,"fUST",-1963.73,0.00035068,7,"2024-04-30T18:50:56.381",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006018,1714503056390,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.390",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006020,1714503056399,"fUST",-2044.95,0.00035068,7,"2024-04-30T18:50:56.399",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006021,1714503056408,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.408",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006023,1714503056417,"fUST",-502.72,0.00035068,7,"2024-04-30T18:50:56.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006026,1714503056427,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.427",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006027,1714503056436,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006029,1714503056445,"fUST",-500.0,0.00035068,7,"2024-04-30T18:50:56.445",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006031,1714503056455,"fUST",-1203.1,0.00035341,58,"2024-04-30T18:50:56.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006033,1714503056464,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006035,1714503056473,"fUST",-696.74,0.00035342,7,"2024-04-30T18:50:56.473",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006038,1714503056483,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.483",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006040,1714503056492,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.492",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006041,1714503056501,"fUST",-554.14,0.00035342,7,"2024-04-30T18:50:56.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006043,1714503056510,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006045,1714503056519,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006048,1714503056528,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006050,1714503056538,"fUST",-300.80735457,0.00035342,7,"2024-04-30T18:50:56.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006052,1714503056547,"fUST",-622.40696446,0.00035342,7,"2024-04-30T18:50:56.547",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006054,1714503056560,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.560",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006055,1714503056569,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006057,1714503056579,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.579",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006060,1714503056588,"fUST",-432.29698038,0.00035342,7,"2024-04-30T18:50:56.588",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006061,1714503056599,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.599",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006063,1714503056608,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006065,1714503056617,"fUST",-574.65,0.00035342,7,"2024-04-30T18:50:56.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006067,1714503056627,"fUST",-658.13,0.00035342,7,"2024-04-30T18:50:56.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006069,1714503056636,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.636",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006071,1714503056645,"fUST",-1040.92,0.00035342,7,"2024-04-30T18:50:56.645",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006073,1714503056655,"fUST",-510.31,0.00035342,7,"2024-04-30T18:50:56.655",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006075,1714503056664,"fUST",-941.79,0.00035342,7,"2024-04-30T18:50:56.664",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006078,1714503056673,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.673",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006080,1714503056683,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.683",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006082,1714503056692,"fUST",-155.28,0.00035342,7,"2024-04-30T18:50:56.692",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006084,1714503056701,"fUST",-605.09,0.00035342,7,"2024-04-30T18:50:56.701",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006085,1714503056711,"fUST",-359.98803871,0.00035342,7,"2024-04-30T18:50:56.711",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006088,1714503056720,"fUST",-576.85,0.00035342,7,"2024-04-30T18:50:56.720",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006089,1714503056729,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.729",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006091,1714503056738,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.738",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006094,1714503056748,"fUST",-718.76,0.00035342,7,"2024-04-30T18:50:56.748",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006095,1714503056757,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006097,1714503056767,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.767",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006100,1714503056776,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.776",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006102,1714503056785,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.785",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006103,1714503056794,"fUST",-1963.73,0.00035342,7,"2024-04-30T18:50:56.794",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006106,1714503056803,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.803",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006107,1714503056812,"fUST",-2044.95,0.00035342,7,"2024-04-30T18:50:56.812",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006109,1714503056821,"fUST",-502.72,0.00035342,7,"2024-04-30T18:50:56.821",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006111,1714503056830,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.830",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006113,1714503056839,"fUST",-500.0,0.00035342,7,"2024-04-30T18:50:56.839",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006115,1714503056849,"fUST",-751.9,0.00035491,14,"2024-04-30T18:50:56.849",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006117,1714503056857,"fUST",-613.82914682,0.00035616,7,"2024-04-30T18:50:56.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006119,1714503056866,"fUST",-696.74,0.00035616,7,"2024-04-30T18:50:56.866",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006120,1714503056875,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:56.875",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006121,1714503056885,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:56.885",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006122,1714503056894,"fUST",-554.14,0.00035616,7,"2024-04-30T18:50:56.894",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006123,1714503056903,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:56.903",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006124,1714503056912,"fUST",-567.30408737,0.00035616,15,"2024-04-30T18:50:56.912",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006125,1714503056922,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:56.922",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006126,1714503056930,"fUST",-613.42739274,0.00035616,7,"2024-04-30T18:50:56.930",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006127,1714503056939,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:56.939",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006128,1714503056949,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:56.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006135,1714503057031,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.031",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006137,1714503057049,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006139,1714503057058,"fUST",-202.9,0.00035616,7,"2024-04-30T18:50:57.058",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006141,1714503057067,"fUST",-574.65,0.00035616,7,"2024-04-30T18:50:57.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006144,1714503057077,"fUST",-658.13,0.00035616,7,"2024-04-30T18:50:57.077",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006146,1714503057086,"fUST",-580.82,0.00035616,7,"2024-04-30T18:50:57.086",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006147,1714503057097,"fUST",-1040.92,0.00035616,7,"2024-04-30T18:50:57.097",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006149,1714503057106,"fUST",-510.31,0.00035616,7,"2024-04-30T18:50:57.106",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006152,1714503057116,"fUST",-941.79,0.00035616,7,"2024-04-30T18:50:57.116",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006153,1714503057125,"fUST",-590.30798627,0.00035616,7,"2024-04-30T18:50:57.125",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006155,1714503057134,"fUST",-646.72,0.00035616,7,"2024-04-30T18:50:57.134",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006157,1714503057144,"fUST",-605.09,0.00035616,7,"2024-04-30T18:50:57.144",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006160,1714503057153,"fUST",-576.85,0.00035616,7,"2024-04-30T18:50:57.153",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006161,1714503057162,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.162",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006164,1714503057172,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.172",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006166,1714503057182,"fUST",-718.76,0.00035616,7,"2024-04-30T18:50:57.182",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006168,1714503057190,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.190",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006170,1714503057200,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.200",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006172,1714503057209,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006174,1714503057218,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006176,1714503057227,"fUST",-1963.73,0.00035616,7,"2024-04-30T18:50:57.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006178,1714503057236,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006179,1714503057245,"fUST",-2044.95,0.00035616,7,"2024-04-30T18:50:57.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006182,1714503057254,"fUST",-502.72,0.00035616,7,"2024-04-30T18:50:57.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006184,1714503057264,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.264",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006186,1714503057273,"fUST",-500.0,0.00035616,7,"2024-04-30T18:50:57.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006187,1714503057283,"fUST",-1332.28786,0.00035616,120,"2024-04-30T18:50:57.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006189,1714503057292,"fUST",-417.0,0.00035694,2,"2024-04-30T18:50:57.292",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006192,1714503057302,"fUST",-154.76784823,0.0003589,2,"2024-04-30T18:50:57.302",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006194,1714503057312,"fUST",-696.74,0.0003589,7,"2024-04-30T18:50:57.312",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006195,1714503057321,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.321",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006197,1714503057331,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.331",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006199,1714503057341,"fUST",-554.14,0.0003589,7,"2024-04-30T18:50:57.341",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006201,1714503057350,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.350",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006204,1714503057360,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006205,1714503057369,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.369",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006208,1714503057379,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006210,1714503057388,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006212,1714503057397,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.397",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006214,1714503057406,"fUST",-574.65,0.0003589,7,"2024-04-30T18:50:57.406",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006216,1714503057416,"fUST",-658.13,0.0003589,7,"2024-04-30T18:50:57.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006218,1714503057425,"fUST",-1040.92,0.0003589,7,"2024-04-30T18:50:57.425",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006220,1714503057434,"fUST",-510.31,0.0003589,7,"2024-04-30T18:50:57.434",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006222,1714503057444,"fUST",-941.79,0.0003589,7,"2024-04-30T18:50:57.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006224,1714503057453,"fUST",-605.09,0.0003589,7,"2024-04-30T18:50:57.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006226,1714503057463,"fUST",-576.85,0.0003589,7,"2024-04-30T18:50:57.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006228,1714503057472,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006230,1714503057482,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006232,1714503057491,"fUST",-718.76,0.0003589,7,"2024-04-30T18:50:57.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006234,1714503057501,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006236,1714503057510,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.510",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006238,1714503057519,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.519",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006240,1714503057528,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.528",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006242,1714503057538,"fUST",-1963.73,0.0003589,7,"2024-04-30T18:50:57.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006244,1714503057547,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.547",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006246,1714503057556,"fUST",-2044.95,0.0003589,7,"2024-04-30T18:50:57.556",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006248,1714503057569,"fUST",-502.72,0.0003589,7,"2024-04-30T18:50:57.569",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006250,1714503057578,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.578",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006252,1714503057587,"fUST",-500.0,0.0003589,7,"2024-04-30T18:50:57.587",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006254,1714503057598,"fUST",-252.62250464,0.00036127,2,"2024-04-30T18:50:57.598",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006256,1714503057607,"fUST",-696.74,0.00036164,7,"2024-04-30T18:50:57.607",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006258,1714503057617,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.617",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006260,1714503057626,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.626",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006262,1714503057635,"fUST",-554.14,0.00036164,7,"2024-04-30T18:50:57.635",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006264,1714503057647,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006267,1714503057657,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006269,1714503057667,"fUST",-236.01354817,0.00036164,7,"2024-04-30T18:50:57.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006271,1714503057676,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.676",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006273,1714503057685,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006275,1714503057695,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.695",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006277,1714503057704,"fUST",-574.65,0.00036164,7,"2024-04-30T18:50:57.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006279,1714503057714,"fUST",-658.13,0.00036164,7,"2024-04-30T18:50:57.714",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006281,1714503057723,"fUST",-1040.92,0.00036164,7,"2024-04-30T18:50:57.723",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006283,1714503057732,"fUST",-510.31,0.00036164,7,"2024-04-30T18:50:57.732",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006285,1714503057742,"fUST",-941.79,0.00036164,7,"2024-04-30T18:50:57.742",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006287,1714503057751,"fUST",-605.09,0.00036164,7,"2024-04-30T18:50:57.751",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006289,1714503057760,"fUST",-576.85,0.00036164,7,"2024-04-30T18:50:57.760",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006291,1714503057769,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.769",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006293,1714503057779,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.779",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006295,1714503057788,"fUST",-718.76,0.00036164,7,"2024-04-30T18:50:57.788",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006297,1714503057797,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.797",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006299,1714503057807,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.807",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006301,1714503057816,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.816",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006303,1714503057825,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.825",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006305,1714503057834,"fUST",-1963.73,0.00036164,7,"2024-04-30T18:50:57.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006306,1714503057844,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.844",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006309,1714503057854,"fUST",-2044.95,0.00036164,7,"2024-04-30T18:50:57.854",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006311,1714503057863,"fUST",-502.72,0.00036164,7,"2024-04-30T18:50:57.863",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006313,1714503057872,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.872",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006314,1714503057881,"fUST",-500.0,0.00036164,7,"2024-04-30T18:50:57.881",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006316,1714503057891,"fUST",-160.570029,0.00036301,2,"2024-04-30T18:50:57.891",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006318,1714503057901,"fUST",-1203.1,0.00036437,61,"2024-04-30T18:50:57.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006320,1714503057910,"fUST",-696.74,0.00036438,7,"2024-04-30T18:50:57.910",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006322,1714503057919,"fUST",-334.92961965,0.00036438,7,"2024-04-30T18:50:57.919",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006324,1714503057928,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:57.928",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006326,1714503057937,"fUST",-554.14,0.00036438,7,"2024-04-30T18:50:57.937",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006329,1714503057947,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:57.947",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006330,1714503057956,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:57.956",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006333,1714503057966,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:57.966",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006334,1714503057975,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:57.975",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006336,1714503057984,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:57.984",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006339,1714503057994,"fUST",-574.65,0.00036438,7,"2024-04-30T18:50:57.994",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006340,1714503058004,"fUST",-658.13,0.00036438,7,"2024-04-30T18:50:58.004",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006342,1714503058013,"fUST",-1040.92,0.00036438,7,"2024-04-30T18:50:58.013",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006345,1714503058023,"fUST",-510.31,0.00036438,7,"2024-04-30T18:50:58.023",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006347,1714503058032,"fUST",-941.79,0.00036438,7,"2024-04-30T18:50:58.032",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006348,1714503058042,"fUST",-605.09,0.00036438,7,"2024-04-30T18:50:58.042",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006350,1714503058052,"fUST",-576.85,0.00036438,7,"2024-04-30T18:50:58.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006353,1714503058062,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.062",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006354,1714503058071,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006356,1714503058080,"fUST",-718.76,0.00036438,7,"2024-04-30T18:50:58.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006359,1714503058090,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.090",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006361,1714503058100,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.100",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006362,1714503058109,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.109",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006365,1714503058118,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.118",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006366,1714503058128,"fUST",-1963.73,0.00036438,7,"2024-04-30T18:50:58.128",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006368,1714503058137,"fUST",-335.91813179,0.00036438,7,"2024-04-30T18:50:58.137",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006371,1714503058146,"fUST",-2044.95,0.00036438,7,"2024-04-30T18:50:58.146",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006372,1714503058155,"fUST",-502.72,0.00036438,7,"2024-04-30T18:50:58.155",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006374,1714503058164,"fUST",-477.54665271,0.00036438,7,"2024-04-30T18:50:58.164",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006377,1714503058174,"fUST",-500.0,0.00036438,7,"2024-04-30T18:50:58.174",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006379,1714503058183,"fUST",-751.9,0.00036469,14,"2024-04-30T18:50:58.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006380,1714503058192,"fUST",-696.74,0.00036712,7,"2024-04-30T18:50:58.192",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006383,1714503058201,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.201",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006385,1714503058210,"fUST",-554.14,0.00036712,7,"2024-04-30T18:50:58.210",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006387,1714503058220,"fUST",-471.24025934,0.00036712,7,"2024-04-30T18:50:58.220",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006388,1714503058229,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.229",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006391,1714503058239,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.239",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006393,1714503058248,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.248",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006394,1714503058257,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.257",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006397,1714503058267,"fUST",-574.65,0.00036712,7,"2024-04-30T18:50:58.267",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006398,1714503058276,"fUST",-658.13,0.00036712,7,"2024-04-30T18:50:58.276",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006401,1714503058285,"fUST",-1040.92,0.00036712,7,"2024-04-30T18:50:58.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006402,1714503058294,"fUST",-510.31,0.00036712,7,"2024-04-30T18:50:58.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006405,1714503058306,"fUST",-941.79,0.00036712,7,"2024-04-30T18:50:58.306",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006407,1714503058315,"fUST",-605.09,0.00036712,7,"2024-04-30T18:50:58.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006409,1714503058324,"fUST",-576.85,0.00036712,7,"2024-04-30T18:50:58.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006410,1714503058334,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.334",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006413,1714503058345,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.345",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006415,1714503058355,"fUST",-718.76,0.00036712,7,"2024-04-30T18:50:58.355",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006417,1714503058364,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.364",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006419,1714503058373,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.373",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006421,1714503058382,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.382",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006423,1714503058391,"fUST",-500.0,0.00036712,7,"2024-04-30T18:50:58.391",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006425,1714503058400,"fUST",-1963.73,0.00036712,7,"2024-04-30T18:50:58.400",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006427,1714503058410,"fUST",-2044.95,0.00036712,7,"2024-04-30T18:50:58.410",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006429,1714503058419,"fUST",-502.72,0.00036712,7,"2024-04-30T18:50:58.419",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006431,1714503058428,"fUST",-528.44056883,0.00036712,7,"2024-04-30T18:50:58.428",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006433,1714503058437,"fUST",-696.74,0.00036986,7,"2024-04-30T18:50:58.437",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006435,1714503058446,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006437,1714503058455,"fUST",-554.14,0.00036986,7,"2024-04-30T18:50:58.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006438,1714503058464,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.464",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006441,1714503058473,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.473",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006442,1714503058482,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.482",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006445,1714503058491,"fUST",-218.96310698,0.00036986,7,"2024-04-30T18:50:58.491",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006446,1714503058501,"fUST",-574.65,0.00036986,7,"2024-04-30T18:50:58.501",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006449,1714503058511,"fUST",-658.13,0.00036986,7,"2024-04-30T18:50:58.511",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006450,1714503058520,"fUST",-1040.92,0.00036986,7,"2024-04-30T18:50:58.520",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006452,1714503058529,"fUST",-510.31,0.00036986,7,"2024-04-30T18:50:58.529",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006454,1714503058538,"fUST",-941.79,0.00036986,7,"2024-04-30T18:50:58.538",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006456,1714503058548,"fUST",-605.09,0.00036986,7,"2024-04-30T18:50:58.548",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006458,1714503058561,"fUST",-576.85,0.00036986,7,"2024-04-30T18:50:58.561",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006460,1714503058572,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006463,1714503058582,"fUST",-432.08132683,0.00036986,7,"2024-04-30T18:50:58.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006464,1714503058592,"fUST",-718.76,0.00036986,7,"2024-04-30T18:50:58.592",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006467,1714503058603,"fUST",-270.26411324,0.00036986,7,"2024-04-30T18:50:58.603",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006468,1714503058612,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.612",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006470,1714503058621,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.621",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006472,1714503058631,"fUST",-500.0,0.00036986,7,"2024-04-30T18:50:58.631",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006474,1714503058641,"fUST",-1963.73,0.00036986,7,"2024-04-30T18:50:58.641",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006476,1714503058651,"fUST",-2044.95,0.00036986,7,"2024-04-30T18:50:58.651",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006478,1714503058661,"fUST",-502.72,0.00036986,7,"2024-04-30T18:50:58.661",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006480,1714503058671,"fUST",-2927.07021767,0.00037,2,"2024-04-30T18:50:58.671",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006482,1714503058679,"fUST",-588.0,0.000372,2,"2024-04-30T18:50:58.679",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006483,1714503058688,"fUST",-9012.68282379,0.0003726,30,"2024-04-30T18:50:58.688",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006484,1714503058698,"fUST",-696.74,0.0003726,7,"2024-04-30T18:50:58.698",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006485,1714503058707,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.707",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006486,1714503058716,"fUST",-554.14,0.0003726,7,"2024-04-30T18:50:58.716",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006487,1714503058725,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.725",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006488,1714503058735,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.735",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006489,1714503058744,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.744",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006490,1714503058754,"fUST",-574.65,0.0003726,7,"2024-04-30T18:50:58.754",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006491,1714503058763,"fUST",-658.13,0.0003726,7,"2024-04-30T18:50:58.763",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006492,1714503058772,"fUST",-1040.92,0.0003726,7,"2024-04-30T18:50:58.772",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006493,1714503058781,"fUST",-510.31,0.0003726,7,"2024-04-30T18:50:58.781",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006494,1714503058791,"fUST",-941.79,0.0003726,7,"2024-04-30T18:50:58.791",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006496,1714503058800,"fUST",-605.09,0.0003726,7,"2024-04-30T18:50:58.800",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006498,1714503058809,"fUST",-576.85,0.0003726,7,"2024-04-30T18:50:58.809",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006500,1714503058818,"fUST",-510.20748531,0.0003726,7,"2024-04-30T18:50:58.818",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006502,1714503058827,"fUST",-718.76,0.0003726,7,"2024-04-30T18:50:58.827",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006504,1714503058837,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.837",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006506,1714503058847,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.847",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006508,1714503058857,"fUST",-500.0,0.0003726,7,"2024-04-30T18:50:58.857",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006511,1714503058867,"fUST",-1963.73,0.0003726,7,"2024-04-30T18:50:58.867",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006513,1714503058876,"fUST",-2044.95,0.0003726,7,"2024-04-30T18:50:58.876",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006515,1714503058886,"fUST",-502.72,0.0003726,7,"2024-04-30T18:50:58.886",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006517,1714503058895,"fUST",-153.21482082,0.000374,7,"2024-04-30T18:50:58.895",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006519,1714503058905,"fUST",-153.89720645,0.000374,7,"2024-04-30T18:50:58.905",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006529,1714503058995,"fUST",-152.78647308,0.00037417,7,"2024-04-30T18:50:58.995",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006531,1714503059005,"fUST",-1203.1,0.00037427,64,"2024-04-30T18:50:59.005",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006533,1714503059014,"fUST",-1203.1,0.00037427,64,"2024-04-30T18:50:59.014",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006536,1714503059024,"fUST",-1203.1,0.00037427,64,"2024-04-30T18:50:59.024",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006538,1714503059034,"fUST",-1203.1,0.00037427,64,"2024-04-30T18:50:59.034",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006539,1714503059043,"fUST",-1203.21695924,0.00037427,64,"2024-04-30T18:50:59.043",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006542,1714503059052,"fUST",-235.95222024,0.00037428,4,"2024-04-30T18:50:59.052",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006543,1714503059061,"fUST",-153.21482082,0.00037429,7,"2024-04-30T18:50:59.061",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006546,1714503059071,"fUST",-751.9,0.00037446,14,"2024-04-30T18:50:59.071",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006547,1714503059080,"fUST",-154.64623115,0.00037446,7,"2024-04-30T18:50:59.080",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006550,1714503059089,"fUST",-446.83455771,0.00037463,7,"2024-04-30T18:50:59.089",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006552,1714503059102,"fUST",-446.83455771,0.00037493,7,"2024-04-30T18:50:59.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006553,1714503059111,"fUST",-3542.326258,0.000375,32,"2024-04-30T18:50:59.111",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006556,1714503059120,"fUST",-153.21482082,0.00037527,7,"2024-04-30T18:50:59.120",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006558,1714503059130,"fUST",-696.74,0.00037534,7,"2024-04-30T18:50:59.130",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006560,1714503059140,"fUST",-500.0,0.00037534,7,"2024-04-30T18:50:59.140",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006561,1714503059149,"fUST",-554.14,0.00037534,7,"2024-04-30T18:50:59.149",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006564,1714503059159,"fUST",-564.17899168,0.00037534,7,"2024-04-30T18:50:59.159",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006566,1714503059168,"fUST",-500.0,0.00037534,7,"2024-04-30T18:50:59.168",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006568,1714503059178,"fUST",-435.93224918,0.00037534,7,"2024-04-30T18:50:59.178",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006570,1714503059187,"fUST",-574.65,0.00037534,7,"2024-04-30T18:50:59.187",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006571,1714503059196,"fUST",-658.13,0.00037534,7,"2024-04-30T18:50:59.196",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006573,1714503059206,"fUST",-1040.92,0.00037534,7,"2024-04-30T18:50:59.206",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006575,1714503059216,"fUST",-510.31,0.00037534,7,"2024-04-30T18:50:59.216",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006578,1714503059225,"fUST",-941.79,0.00037534,7,"2024-04-30T18:50:59.225",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006580,1714503059236,"fUST",-605.09,0.00037534,7,"2024-04-30T18:50:59.236",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006582,1714503059245,"fUST",-576.85,0.00037534,7,"2024-04-30T18:50:59.245",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006583,1714503059254,"fUST",-718.76,0.00037534,7,"2024-04-30T18:50:59.254",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006585,1714503059264,"fUST",-500.0,0.00037534,7,"2024-04-30T18:50:59.264",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006587,1714503059274,"fUST",-500.0,0.00037534,7,"2024-04-30T18:50:59.274",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006589,1714503059284,"fUST",-233.07700869,0.00037534,7,"2024-04-30T18:50:59.284",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006592,1714503059294,"fUST",-1963.73,0.00037534,7,"2024-04-30T18:50:59.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006594,1714503059305,"fUST",-2044.95,0.00037534,7,"2024-04-30T18:50:59.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006596,1714503059314,"fUST",-502.72,0.00037534,7,"2024-04-30T18:50:59.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006598,1714503059323,"fUST",-153.21482082,0.0003754,7,"2024-04-30T18:50:59.323",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006599,1714503059332,"fUST",-154.64623115,0.00037547,7,"2024-04-30T18:50:59.332",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006601,1714503059342,"fUST",-153.21482082,0.00037558,7,"2024-04-30T18:50:59.342",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006603,1714503059352,"fUST",-446.83455771,0.0003763,7,"2024-04-30T18:50:59.352",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006605,1714503059360,"fUST",-153.21482082,0.00037639,7,"2024-04-30T18:50:59.360",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006607,1714503059370,"fUST",-160.570029,0.00037668,2,"2024-04-30T18:50:59.370",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006609,1714503059379,"fUST",-152.78647308,0.00037669,7,"2024-04-30T18:50:59.379",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006611,1714503059388,"fUST",-154.64623115,0.0003769,7,"2024-04-30T18:50:59.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006613,1714503059398,"fUST",-153.21482082,0.00037697,7,"2024-04-30T18:50:59.398",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006615,1714503059407,"fUST",-153.21482082,0.00037699,7,"2024-04-30T18:50:59.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006617,1714503059417,"fUST",-446.83455771,0.00037704,7,"2024-04-30T18:50:59.417",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006619,1714503059426,"fUST",-154.64623115,0.00037749,7,"2024-04-30T18:50:59.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006621,1714503059435,"fUST",-152.78647308,0.00037752,7,"2024-04-30T18:50:59.435",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006623,1714503059444,"fUST",-153.21482082,0.00037777,7,"2024-04-30T18:50:59.444",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006625,1714503059453,"fUST",-150.0,0.0003778,29,"2024-04-30T18:50:59.453",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006627,1714503059463,"fUST",-696.74,0.00037808,7,"2024-04-30T18:50:59.463",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006629,1714503059472,"fUST",-316.79287979,0.00037808,7,"2024-04-30T18:50:59.472",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006631,1714503059481,"fUST",-554.14,0.00037808,7,"2024-04-30T18:50:59.481",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006633,1714503059490,"fUST",-500.0,0.00037808,7,"2024-04-30T18:50:59.490",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006635,1714503059499,"fUST",-574.65,0.00037808,7,"2024-04-30T18:50:59.499",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006637,1714503059509,"fUST",-658.13,0.00037808,7,"2024-04-30T18:50:59.509",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006639,1714503059518,"fUST",-1040.92,0.00037808,7,"2024-04-30T18:50:59.518",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006641,1714503059527,"fUST",-510.31,0.00037808,7,"2024-04-30T18:50:59.527",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006643,1714503059537,"fUST",-941.79,0.00037808,7,"2024-04-30T18:50:59.537",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006645,1714503059546,"fUST",-605.09,0.00037808,7,"2024-04-30T18:50:59.546",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006647,1714503059555,"fUST",-576.85,0.00037808,7,"2024-04-30T18:50:59.555",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006649,1714503059568,"fUST",-718.76,0.00037808,7,"2024-04-30T18:50:59.568",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006651,1714503059577,"fUST",-185.24683608,0.00037808,7,"2024-04-30T18:50:59.577",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006653,1714503059586,"fUST",-194.16312837,0.00037808,7,"2024-04-30T18:50:59.586",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006655,1714503059597,"fUST",-1963.73,0.00037808,7,"2024-04-30T18:50:59.597",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006657,1714503059608,"fUST",-2044.95,0.00037808,7,"2024-04-30T18:50:59.608",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006659,1714503059618,"fUST",-502.72,0.00037808,7,"2024-04-30T18:50:59.618",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006661,1714503059627,"fUST",-154.64623115,0.00037821,7,"2024-04-30T18:50:59.627",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006664,1714503059638,"fUST",-153.21482082,0.00037891,7,"2024-04-30T18:50:59.638",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006666,1714503059647,"fUST",-446.83455771,0.00037896,7,"2024-04-30T18:50:59.647",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006667,1714503059657,"fUST",-446.83455771,0.0003792,7,"2024-04-30T18:50:59.657",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006669,1714503059667,"fUST",-153.89720645,0.00037937,7,"2024-04-30T18:50:59.667",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006671,1714503059676,"fUST",-153.21482082,0.00037941,7,"2024-04-30T18:50:59.676",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006673,1714503059685,"fUST",-153.89720645,0.00037971,7,"2024-04-30T18:50:59.685",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006676,1714503059695,"fUST",-446.83455771,0.00037997,7,"2024-04-30T18:50:59.695",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006677,1714503059704,"fUST",-154.64623115,0.00037999,7,"2024-04-30T18:50:59.704",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006679,1714503059713,"fUST",-1004.97453702,0.00038,7,"2024-04-30T18:50:59.713",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006681,1714503059722,"fUST",-15635.34775667,0.00038,90,"2024-04-30T18:50:59.722",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006684,1714503059731,"fUST",-460.66945341,0.00038,30,"2024-04-30T18:50:59.731",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006685,1714503059741,"fUST",-1000.0,0.00038,38,"2024-04-30T18:50:59.741",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006687,1714503059750,"fUST",-377.0,0.00038,2,"2024-04-30T18:50:59.750",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006690,1714503059759,"fUST",-153.21482082,0.00038002,7,"2024-04-30T18:50:59.759",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006691,1714503059768,"fUST",-154.64623115,0.00038025,7,"2024-04-30T18:50:59.768",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006694,1714503059778,"fUST",-153.21482082,0.00038028,7,"2024-04-30T18:50:59.778",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006695,1714503059787,"fUST",-446.83455771,0.00038078,7,"2024-04-30T18:50:59.787",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006698,1714503059797,"fUST",-154.64623115,0.00038079,7,"2024-04-30T18:50:59.797",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006700,1714503059806,"fUST",-696.87971659,0.00038082,7,"2024-04-30T18:50:59.806",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006701,1714503059815,"fUST",-554.14968568,0.00038082,7,"2024-04-30T18:50:59.815",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006703,1714503059825,"fUST",-358.45730852,0.00038082,7,"2024-04-30T18:50:59.825",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006705,1714503059834,"fUST",-574.66617151,0.00038082,7,"2024-04-30T18:50:59.834",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006707,1714503059845,"fUST",-658.29,0.00038082,7,"2024-04-30T18:50:59.845",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006709,1714503059855,"fUST",-1040.96009695,0.00038082,7,"2024-04-30T18:50:59.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006711,1714503059864,"fUST",-510.32173178,0.00038082,7,"2024-04-30T18:50:59.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006713,1714503059873,"fUST",-941.82672193,0.00038082,7,"2024-04-30T18:50:59.873",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006715,1714503059883,"fUST",-605.28986836,0.00038082,7,"2024-04-30T18:50:59.883",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006717,1714503059892,"fUST",-576.98997477,0.00038082,7,"2024-04-30T18:50:59.892",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006719,1714503059901,"fUST",-718.89698322,0.00038082,7,"2024-04-30T18:50:59.901",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006721,1714503059911,"fUST",-1963.82668114,0.00038082,7,"2024-04-30T18:50:59.911",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006723,1714503059921,"fUST",-2045.06875689,0.00038082,7,"2024-04-30T18:50:59.921",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006725,1714503059931,"fUST",-502.83459346,0.00038082,7,"2024-04-30T18:50:59.931",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006727,1714503059940,"fUST",-153.89720645,0.00038129,7,"2024-04-30T18:50:59.940",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006729,1714503059949,"fUST",-154.64623115,0.00038157,7,"2024-04-30T18:50:59.949",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006731,1714503059959,"fUST",-446.83455771,0.0003821,7,"2024-04-30T18:50:59.959",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006733,1714503059969,"fUST",-153.0,0.00038249,2,"2024-04-30T18:50:59.969",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006735,1714503059978,"fUST",-153.0,0.00038249,2,"2024-04-30T18:50:59.978",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006737,1714503059987,"fUST",-153.0,0.00038249,2,"2024-04-30T18:50:59.987",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006738,1714503059997,"fUST",-153.0,0.00038249,2,"2024-04-30T18:50:59.997",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006740,1714503060007,"fUST",-153.0,0.00038249,2,"2024-04-30T18:51:00.007",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006742,1714503060017,"fUST",-425.9480792,0.00038249,2,"2024-04-30T18:51:00.017",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006745,1714503060027,"fUST",-446.83455771,0.00038269,7,"2024-04-30T18:51:00.027",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006747,1714503060037,"fUST",-153.21482082,0.00038306,7,"2024-04-30T18:51:00.037",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006749,1714503060047,"fUST",-154.64623115,0.00038313,7,"2024-04-30T18:51:00.047",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006751,1714503060056,"fUST",-153.21482082,0.00038316,7,"2024-04-30T18:51:00.056",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006753,1714503060067,"fUST",-153.89720645,0.0003835,7,"2024-04-30T18:51:00.067",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006755,1714503060079,"fUST",-446.83455771,0.00038353,7,"2024-04-30T18:51:00.079",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006757,1714503060088,"fUST",-152.78647308,0.00038354,7,"2024-04-30T18:51:00.088",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006759,1714503060102,"fUST",-446.83455771,0.00038378,7,"2024-04-30T18:51:00.102",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006761,1714503060111,"fUST",-229.0249122,0.00038386,2,"2024-04-30T18:51:00.111",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006762,1714503060122,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.122",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006765,1714503060133,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.133",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006767,1714503060143,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.143",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006769,1714503060152,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.152",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006771,1714503060163,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.163",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006773,1714503060173,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.173",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006775,1714503060183,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.183",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006777,1714503060193,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.193",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006779,1714503060203,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.203",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006781,1714503060213,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.213",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006783,1714503060223,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.223",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006785,1714503060233,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.233",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006787,1714503060243,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.243",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006789,1714503060253,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.253",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006791,1714503060263,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.263",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006793,1714503060273,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.273",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006795,1714503060283,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.283",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006797,1714503060294,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006799,1714503060304,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.304",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006801,1714503060314,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.314",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006803,1714503060325,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.325",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006805,1714503060335,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.335",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006807,1714503060349,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.349",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006809,1714503060359,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.359",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006811,1714503060369,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.369",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006813,1714503060378,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.378",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006814,1714503060388,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.388",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006815,1714503060397,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.397",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006816,1714503060407,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.407",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006817,1714503060416,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.416",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006818,1714503060426,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.426",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006819,1714503060436,"fUST",-203.8071857,0.00038386,2,"2024-04-30T18:51:00.436",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006820,1714503060446,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:00.446",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006821,1714503060455,"fUST",-153.89720645,0.00038386,7,"2024-04-30T18:51:00.455",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006822,1714503060466,"fUST",-154.64623115,0.00038398,7,"2024-04-30T18:51:00.466",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006823,1714503060475,"fUST",-152.95,0.000384,120,"2024-04-30T18:51:00.475",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006824,1714503060484,"fUST",-153.0,0.00038401,2,"2024-04-30T18:51:00.484",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006825,1714503060494,"fUST",-165.1488651,0.00038401,2,"2024-04-30T18:51:00.494",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006827,1714503060504,"fUST",-751.9,0.00038423,14,"2024-04-30T18:51:00.504",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006829,1714503060513,"fUST",-154.64623115,0.00038462,7,"2024-04-30T18:51:00.513",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006831,1714503060522,"fUST",-152.78647308,0.00038467,7,"2024-04-30T18:51:00.522",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006833,1714503060531,"fUST",-156.96846278,0.00038487,7,"2024-04-30T18:51:00.531",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006835,1714503060541,"fUST",-769.2,0.00038597,30,"2024-04-30T18:51:00.541",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006837,1714503060550,"fUST",-1000.0,0.00038607,2,"2024-04-30T18:51:00.550",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006839,1714503060561,"fUST",-377.0,0.0003863,14,"2024-04-30T18:51:00.561",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006841,1714503060572,"fUST",-153.21482082,0.00038655,7,"2024-04-30T18:51:00.572",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006844,1714503060582,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.582",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006845,1714503060591,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.591",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006848,1714503060605,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.605",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006849,1714503060615,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.615",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006852,1714503060625,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.625",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006854,1714503060634,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.634",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006856,1714503060644,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.644",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006858,1714503060653,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.653",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006860,1714503060663,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:00.663",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006862,1714503060672,"fUST",-1000.0,0.00038666,2,"2024-04-30T18:51:00.672",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006863,1714503060682,"fUST",-153.21482082,0.00038677,7,"2024-04-30T18:51:00.682",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006865,1714503060691,"fUST",-154.64623115,0.00038688,7,"2024-04-30T18:51:00.691",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006867,1714503060700,"fUST",-417.0,0.00038694,2,"2024-04-30T18:51:00.700",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006869,1714503060709,"fUST",-153.21482082,0.00038702,7,"2024-04-30T18:51:00.709",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006871,1714503060719,"fUST",-153.21482082,0.00038749,7,"2024-04-30T18:51:00.719",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006873,1714503060728,"fUST",-154.64623115,0.00038758,7,"2024-04-30T18:51:00.728",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006876,1714503060738,"fUST",-154.64623115,0.0003878,7,"2024-04-30T18:51:00.738",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006878,1714503060747,"fUST",-152.78647308,0.00038815,7,"2024-04-30T18:51:00.747",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006880,1714503060757,"fUST",-152.78647308,0.00038821,7,"2024-04-30T18:51:00.757",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006890,1714503060843,"fUST",-446.83455771,0.00038821,7,"2024-04-30T18:51:00.843",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006892,1714503060855,"fUST",-153.89720645,0.00038887,7,"2024-04-30T18:51:00.855",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006894,1714503060864,"fUST",-160.46474346,0.00038899,30,"2024-04-30T18:51:00.864",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006896,1714503060874,"fUST",-18542.82760095,0.000389,14,"2024-04-30T18:51:00.874",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006908,1714503060976,"fUST",-2066.43,0.000389,14,"2024-04-30T18:51:00.976",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006910,1714503060987,"fUST",-13671.70826852,0.000389,14,"2024-04-30T18:51:00.987",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325006912,1714503060998,"fUST",-11622.45,0.000389,14,"2024-04-30T18:51:00.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007057,1714503063049,"fUST",-467.3288599,0.00031763,4,"2024-04-30T18:51:03.049",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007060,1714503063061,"fUST",-250.49178244,0.00031763,4,"2024-04-30T18:51:03.061",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007062,1714503063070,"fUST",-84.18602512,0.0003178,2,"2024-04-30T18:51:03.070",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007073,1714503063172,"fUST",1564.25196696,0.0002,2,"2024-04-30T18:51:03.172",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007078,1714503063209,"fUST",-415.81397488,0.0003178,2,"2024-04-30T18:51:03.209",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007080,1714503063218,"fUST",-500.0,0.0003178,2,"2024-04-30T18:51:03.218",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007082,1714503063227,"fUST",-500.0,0.0003178,2,"2024-04-30T18:51:03.227",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007083,1714503063238,"fUST",-500.0,0.00032054,2,"2024-04-30T18:51:03.238",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007085,1714503063247,"fUST",-500.0,0.00032054,2,"2024-04-30T18:51:03.247",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007087,1714503063257,"fUST",-500.0,0.00032054,2,"2024-04-30T18:51:03.257",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007090,1714503063266,"fUST",-260.92,0.00032328,2,"2024-04-30T18:51:03.266",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007092,1714503063275,"fUST",-500.0,0.00032328,2,"2024-04-30T18:51:03.275",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007094,1714503063285,"fUST",-500.0,0.00032602,2,"2024-04-30T18:51:03.285",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007096,1714503063294,"fUST",-500.0,0.00032876,2,"2024-04-30T18:51:03.294",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007098,1714503063305,"fUST",-500.0,0.0003315,7,"2024-04-30T18:51:03.305",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007100,1714503063315,"fUST",-500.0,0.00033424,7,"2024-04-30T18:51:03.315",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007102,1714503063324,"fUST",-500.0,0.00033698,7,"2024-04-30T18:51:03.324",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007104,1714503063334,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:03.334",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007105,1714503063347,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:03.347",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007108,1714503063358,"fUST",-153.0,0.00038386,2,"2024-04-30T18:51:03.358",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007110,1714503063368,"fUST",-153.0,0.0003866,2,"2024-04-30T18:51:03.368",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007111,1714503063378,"fUST",-3366.98260912,0.000389,14,"2024-04-30T18:51:03.378",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007114,1714503063390,"fUST",-1666.94158074,0.000389,14,"2024-04-30T18:51:03.390",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007116,1714503063401,"fUST",-1804.323423,0.000389,14,"2024-04-30T18:51:03.401",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007118,1714503063412,"fUST",-3012.47132687,0.000389,14,"2024-04-30T18:51:03.412",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007124,1714503063458,"fUST",756.81853789,0.00025,2,"2024-04-30T18:51:03.458",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007139,1714503063600,"fUST",2000.0,0.00022,2,"2024-04-30T18:51:03.600",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325007891,1714503072708,"fUST",1013.91069216,0.00030187,4,"2024-04-30T18:51:12.708",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325008175,1714503075746,"fUST",588.76444884,0.00022,2,"2024-04-30T18:51:15.746",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009582,1714503114914,"fUST",959.5404316,0.00031251,2,"2024-04-30T18:51:54.914",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009583,1714503120699,"fUST",928.69749977,0.00030187,4,"2024-04-30T18:52:00.699",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009584,1714503132048,"fUST",782.53379698,0.00031251,4,"2024-04-30T18:52:12.048",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009612,1714503159346,"fUST",1621.94326618,9.999e-05,2,"2024-04-30T18:52:39.346",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009613,1714503195998,"fUST",154.75239617,9.999e-05,2,"2024-04-30T18:53:15.998",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009614,1714503207905,"fUST",154.75239617,9.999e-05,2,"2024-04-30T18:53:27.905",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009643,1714503609684,"fUST",179.84157782,0.0001,2,"2024-04-30T19:00:09.684",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009671,1714503784556,"fUST",19313.01528045,0.0001,2,"2024-04-30T19:03:04.556",0.00032485,33.99,0.9849816307339191,407141607.9459578]
[325009725,1714504041195,"fUST",-1385.85628783,0.00019538,2,"2024-04-30T19:07:21.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009726,1714504041218,"fUST",-160.570029,0.00019637,2,"2024-04-30T19:07:21.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009727,1714504041240,"fUST",-3049.14133508,0.00019875,2,"2024-04-30T19:07:21.240",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009767,1714504145205,"fUST",-868.6687705,0.000189,2,"2024-04-30T19:09:05.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009768,1714504145225,"fUST",-166.666666,0.00018906,2,"2024-04-30T19:09:05.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009769,1714504145243,"fUST",-942.6785004,0.00019422,2,"2024-04-30T19:09:05.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009770,1714504145263,"fUST",-9378.0153671,0.00019874,2,"2024-04-30T19:09:05.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009771,1714504145282,"fUST",-16102.63338321,0.00019875,2,"2024-04-30T19:09:05.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009772,1714504145301,"fUST",-2699.12965472,0.00019876,2,"2024-04-30T19:09:05.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009773,1714504152173,"fUST",-22200.87034528,0.00019876,2,"2024-04-30T19:09:12.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009774,1714504152196,"fUST",-1018.87176114,0.00019999,2,"2024-04-30T19:09:12.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009775,1714504152216,"fUST",-214.71279899,0.0002,2,"2024-04-30T19:09:12.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009776,1714504152236,"fUST",-1408.15274935,0.0002,2,"2024-04-30T19:09:12.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009777,1714504152256,"fUST",-67426.19859378,0.0002,2,"2024-04-30T19:09:12.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009778,1714504152275,"fUST",-171.1962003,0.0002078,2,"2024-04-30T19:09:12.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009779,1714504152296,"fUST",-39158.9972829,0.00020908,2,"2024-04-30T19:09:12.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009780,1714504152316,"fUST",-208.03748241,0.00020911,2,"2024-04-30T19:09:12.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009781,1714504152336,"fUST",-890.64374431,0.00020911,2,"2024-04-30T19:09:12.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009782,1714504152355,"fUST",-155.18689449,0.00020912,2,"2024-04-30T19:09:12.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009783,1714504152374,"fUST",-3124.92050322,0.00021,2,"2024-04-30T19:09:12.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009784,1714504152394,"fUST",-166.666666,0.00021918,2,"2024-04-30T19:09:12.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009785,1714504152414,"fUST",-154.76784823,0.00022,2,"2024-04-30T19:09:12.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009786,1714504152434,"fUST",-166.666666,0.00022431,2,"2024-04-30T19:09:12.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009787,1714504152454,"fUST",-165.174828,0.00022466,2,"2024-04-30T19:09:12.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009788,1714504152474,"fUST",-165.538528,0.00022466,2,"2024-04-30T19:09:12.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009789,1714504152493,"fUST",-160.68843753,0.00022899,2,"2024-04-30T19:09:12.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009790,1714504152513,"fUST",-166.666666,0.00022944,2,"2024-04-30T19:09:12.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009791,1714504152532,"fUST",-324.75862683,0.00022998,2,"2024-04-30T19:09:12.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009792,1714504152552,"fUST",-12780.08022652,0.00023,2,"2024-04-30T19:09:12.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009793,1714504152572,"fUST",-714.17223552,0.00023,2,"2024-04-30T19:09:12.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009794,1714504152592,"fUST",-166.666666,0.00023456,2,"2024-04-30T19:09:12.592",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009795,1714504152611,"fUST",-868.6687705,0.000239,2,"2024-04-30T19:09:12.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009796,1714504152631,"fUST",-166.666666,0.00023969,2,"2024-04-30T19:09:12.631",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009797,1714504152651,"fUST",-989.91268434,0.00024,2,"2024-04-30T19:09:12.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009798,1714504152671,"fUST",-166.666666,0.00024482,2,"2024-04-30T19:09:12.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009799,1714504152692,"fUST",-500.0,0.00024657,2,"2024-04-30T19:09:12.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009800,1714504152712,"fUST",-216.53031036,0.00026953,2,"2024-04-30T19:09:12.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009801,1714504152733,"fUST",-17859.38295985,0.0002699,2,"2024-04-30T19:09:12.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009802,1714504152754,"fUST",-1004.95674,0.0002763,2,"2024-04-30T19:09:12.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009803,1714504152774,"fUST",-13808.77119336,0.00027987,2,"2024-04-30T19:09:12.774",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009804,1714504152795,"fUST",-216.53031033,0.00028409,2,"2024-04-30T19:09:12.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009805,1714504152816,"fUST",-2673.63689564,0.0002877,2,"2024-04-30T19:09:12.816",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009806,1714504152840,"fUST",-629.7,0.00028797,5,"2024-04-30T19:09:12.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009807,1714504152860,"fUST",-868.6687705,0.000289,2,"2024-04-30T19:09:12.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009808,1714504152884,"fUST",-277.79333084,0.00029,3,"2024-04-30T19:09:12.884",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009809,1714504152905,"fUST",-165.174828,0.00029202,2,"2024-04-30T19:09:12.905",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009810,1714504152927,"fUST",-629.7,0.00029761,5,"2024-04-30T19:09:12.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009811,1714504152951,"fUST",-216.53031033,0.00029865,2,"2024-04-30T19:09:12.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009812,1714504152972,"fUST",-1751.631749,0.0003,2,"2024-04-30T19:09:12.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009813,1714504152992,"fUST",-3722.55253328,0.0003,4,"2024-04-30T19:09:12.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009814,1714504153011,"fUST",-325.81728988,0.0003,4,"2024-04-30T19:09:13.011",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009815,1714504153034,"fUST",-154.78330338,0.00030187,4,"2024-04-30T19:09:13.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009816,1714504153053,"fUST",-235.95222024,0.00030187,4,"2024-04-30T19:09:13.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009817,1714504153075,"fUST",-629.7,0.00030724,7,"2024-04-30T19:09:13.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009818,1714504153097,"fUST",-501.13625898,0.00031,120,"2024-04-30T19:09:13.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009819,1714504153119,"fUST",-1121.66833623,0.00031,4,"2024-04-30T19:09:13.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009820,1714504153142,"fUST",-234.30492956,0.00031251,4,"2024-04-30T19:09:13.142",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009821,1714504153161,"fUST",-2101.68210532,0.00031251,2,"2024-04-30T19:09:13.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009822,1714504153181,"fUST",-5112.43235119,0.00031251,30,"2024-04-30T19:09:13.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009823,1714504153203,"fUST",-216.53031033,0.0003132,2,"2024-04-30T19:09:13.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009848,1714504157502,"fUST",9378.0153671,0.00020913,2,"2024-04-30T19:09:17.502",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009849,1714504168245,"fUST",-629.7,0.00031688,7,"2024-04-30T19:09:28.245",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009850,1714504168266,"fUST",-436.25,0.00031694,2,"2024-04-30T19:09:28.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009851,1714504168285,"fUST",-1000.0,0.00031763,30,"2024-04-30T19:09:28.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009852,1714504168305,"fUST",-1000.0,0.00031763,30,"2024-04-30T19:09:28.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009853,1714504168324,"fUST",-1000.0,0.00031763,30,"2024-04-30T19:09:28.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009854,1714504168344,"fUST",-1000.0,0.00031763,30,"2024-04-30T19:09:28.344",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009855,1714504168364,"fUST",-1000.0,0.00031763,30,"2024-04-30T19:09:28.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009856,1714504168384,"fUST",-2807.5535999,0.00031776,4,"2024-04-30T19:09:28.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009857,1714504168404,"fUST",-931.70787666,0.00031776,4,"2024-04-30T19:09:28.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009858,1714504168423,"fUST",-1620.35755398,0.00031777,4,"2024-04-30T19:09:28.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009859,1714504168443,"fUST",-363.75277898,0.00031778,4,"2024-04-30T19:09:28.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009860,1714504168463,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.463",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009861,1714504168482,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.482",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009862,1714504168501,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009863,1714504168519,"fUST",-364.65446932,0.0003178,2,"2024-04-30T19:09:28.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009864,1714504168538,"fUST",-544.19858094,0.0003178,2,"2024-04-30T19:09:28.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009865,1714504168558,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009866,1714504168579,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009867,1714504168598,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009868,1714504168617,"fUST",-387.48202981,0.0003178,2,"2024-04-30T19:09:28.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009869,1714504168637,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.637",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009870,1714504168658,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009871,1714504168677,"fUST",-502.14851973,0.0003178,2,"2024-04-30T19:09:28.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009872,1714504168695,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.695",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009873,1714504168717,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009874,1714504168737,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.737",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009875,1714504168756,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009876,1714504168776,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009877,1714504168795,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009878,1714504168814,"fUST",-509.86556274,0.0003178,2,"2024-04-30T19:09:28.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009879,1714504168833,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009880,1714504168853,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009881,1714504168873,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009882,1714504168894,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009883,1714504168917,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.917",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009884,1714504168940,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.940",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009885,1714504168960,"fUST",-435.03628223,0.0003178,2,"2024-04-30T19:09:28.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009886,1714504168981,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009887,1714504168999,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:28.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009888,1714504169019,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.019",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009889,1714504169040,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009890,1714504169060,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009891,1714504169079,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009892,1714504169098,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009893,1714504169118,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009894,1714504169137,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.137",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009895,1714504169157,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009896,1714504169179,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009897,1714504169199,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009898,1714504169221,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.221",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009899,1714504169242,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009900,1714504169262,"fUST",-380.81,0.0003178,2,"2024-04-30T19:09:29.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009901,1714504169281,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.281",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009902,1714504169301,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009903,1714504169322,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009904,1714504169341,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009905,1714504169360,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009906,1714504169380,"fUST",-505.58052656,0.0003178,2,"2024-04-30T19:09:29.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009907,1714504169401,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009908,1714504169423,"fUST",-1192.75,0.0003178,2,"2024-04-30T19:09:29.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009909,1714504169442,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009910,1714504169461,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009911,1714504169481,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.481",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009912,1714504169500,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009913,1714504169521,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009914,1714504169541,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009915,1714504169560,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009916,1714504169580,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009917,1714504169599,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009918,1714504169620,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009919,1714504169642,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009920,1714504169661,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009921,1714504169681,"fUST",-513.33959173,0.0003178,2,"2024-04-30T19:09:29.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009922,1714504169701,"fUST",-152.65,0.0003178,2,"2024-04-30T19:09:29.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009923,1714504169724,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009924,1714504169745,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.745",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009925,1714504169764,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009926,1714504169783,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.783",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009927,1714504169803,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009928,1714504169822,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009929,1714504169842,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009930,1714504169862,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009931,1714504169883,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009932,1714504169906,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009933,1714504169927,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009934,1714504169947,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009935,1714504169968,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.968",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009936,1714504169989,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:29.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009937,1714504170009,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.009",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009938,1714504170029,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009939,1714504170049,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009940,1714504170068,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009941,1714504170087,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009942,1714504170105,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009943,1714504170125,"fUST",-500.0,0.0003178,30,"2024-04-30T19:09:30.125",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009944,1714504170145,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009945,1714504170165,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009946,1714504170183,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009947,1714504170202,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009948,1714504170222,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009949,1714504170240,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.240",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009950,1714504170258,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009951,1714504170276,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009952,1714504170396,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009953,1714504170418,"fUST",-645.44512134,0.0003178,2,"2024-04-30T19:09:30.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009954,1714504170437,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009955,1714504170458,"fUST",-730.16,0.0003178,2,"2024-04-30T19:09:30.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009956,1714504170477,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009957,1714504170495,"fUST",-500.0,0.0003178,2,"2024-04-30T19:09:30.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009958,1714504170514,"fUST",-500.95072127,0.0003178,2,"2024-04-30T19:09:30.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009959,1714504170533,"fUST",-281.54196155,0.0003178,2,"2024-04-30T19:09:30.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009961,1714504172318,"fUST",1564.25196696,0.00020913,2,"2024-04-30T19:09:32.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009964,1714504185963,"fUST",2084.30400312,0.00020913,2,"2024-04-30T19:09:45.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009966,1714504190713,"fUST",1564.25196696,0.00020913,2,"2024-04-30T19:09:50.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009967,1714504204458,"fUST",756.81853789,0.00025,2,"2024-04-30T19:10:04.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009969,1714504212247,"fUST",1045.60002943,0.00020913,2,"2024-04-30T19:10:12.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325009970,1714504224221,"fUST",756.81853789,0.00025,2,"2024-04-30T19:10:24.221",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010013,1714504232205,"fUST",-1751.631749,0.00031679,2,"2024-04-30T19:10:32.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010014,1714504232214,"fUST",-498.28881148,0.0003168,5,"2024-04-30T19:10:32.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010015,1714504232223,"fUST",-216.53031033,0.0003168,2,"2024-04-30T19:10:32.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010016,1714504232232,"fUST",-358.29757403,0.00031768,4,"2024-04-30T19:10:32.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010017,1714504232243,"fUST",-386.01217285,0.00031768,4,"2024-04-30T19:10:32.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010018,1714504232254,"fUST",-11855.7108999,0.00031768,4,"2024-04-30T19:10:32.254",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010019,1714504232267,"fUST",-4077.96,0.00031769,3,"2024-04-30T19:10:32.267",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010020,1714504232276,"fUST",-6660.67,0.00031769,3,"2024-04-30T19:10:32.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010022,1714504232285,"fUST",-5550.56,0.00031769,3,"2024-04-30T19:10:32.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010023,1714504232294,"fUST",-959.5404316,0.00031777,2,"2024-04-30T19:10:32.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010025,1714504232304,"fUST",-1330.0170423,0.00031777,4,"2024-04-30T19:10:32.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010027,1714504232313,"fUST",-87129.00833704,0.00031779,4,"2024-04-30T19:10:32.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010029,1714504232322,"fUST",-218.45803845,0.0003178,2,"2024-04-30T19:10:32.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010031,1714504232331,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.331",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010033,1714504232340,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010035,1714504232350,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010036,1714504232359,"fUST",-886.92,0.0003178,2,"2024-04-30T19:10:32.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010037,1714504232368,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010038,1714504232378,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010039,1714504232387,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010040,1714504232396,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010041,1714504232405,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010042,1714504232415,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010043,1714504232424,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010044,1714504232433,"fUST",-505.92282344,0.0003178,2,"2024-04-30T19:10:32.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010045,1714504232442,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010046,1714504232451,"fUST",-560.1,0.0003178,2,"2024-04-30T19:10:32.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010048,1714504232460,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010049,1714504232469,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010051,1714504232478,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010053,1714504232487,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010054,1714504232496,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010055,1714504232505,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010056,1714504232518,"fUST",-509.01477066,0.0003178,2,"2024-04-30T19:10:32.518",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010057,1714504232527,"fUST",-515.37010951,0.0003178,2,"2024-04-30T19:10:32.527",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010058,1714504232536,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.536",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010059,1714504232545,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.545",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010060,1714504232554,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.554",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010061,1714504232563,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.563",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010062,1714504232572,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010063,1714504232581,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010064,1714504232590,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010065,1714504232599,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010066,1714504232608,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010067,1714504232617,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010068,1714504232626,"fUST",-299.400029,0.0003178,2,"2024-04-30T19:10:32.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010069,1714504232635,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010070,1714504232644,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010071,1714504232653,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010072,1714504232664,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010073,1714504232673,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010074,1714504232683,"fUST",-625.08415552,0.0003178,2,"2024-04-30T19:10:32.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010075,1714504232692,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010076,1714504232701,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010077,1714504232710,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010078,1714504232719,"fUST",-513.51395336,0.0003178,2,"2024-04-30T19:10:32.719",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010079,1714504232728,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010080,1714504232737,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.737",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010081,1714504232746,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.746",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010082,1714504232761,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010083,1714504232770,"fUST",-503.07929307,0.0003178,2,"2024-04-30T19:10:32.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010084,1714504232778,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:32.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010085,1714504232787,"fUST",-604.83946406,0.0003178,2,"2024-04-30T19:10:32.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010086,1714504232796,"fUST",-628.8198716,0.0003178,2,"2024-04-30T19:10:32.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010087,1714504232805,"fUST",-265.22446399,0.0003178,2,"2024-04-30T19:10:32.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010110,1714504238160,"fUST",-359.49553601,0.0003178,2,"2024-04-30T19:10:38.160",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010112,1714504238169,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010114,1714504238178,"fUST",-103.11446399,0.0003178,2,"2024-04-30T19:10:38.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010117,1714504238190,"fUST",-196.88553601,0.0003178,2,"2024-04-30T19:10:38.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010119,1714504238199,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010120,1714504238207,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010122,1714504238217,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.217",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010124,1714504238226,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.226",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010126,1714504238235,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.235",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010128,1714504238245,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.245",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010130,1714504238254,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.254",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010132,1714504238266,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010135,1714504238275,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010136,1714504238285,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010138,1714504238294,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010140,1714504238304,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010142,1714504238313,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010145,1714504238323,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010146,1714504238332,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010148,1714504238341,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010150,1714504238350,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010152,1714504238360,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010154,1714504238369,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010156,1714504238378,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010158,1714504238387,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010161,1714504238403,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.403",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010163,1714504238413,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.413",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010165,1714504238422,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010167,1714504238432,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010169,1714504238441,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.441",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010171,1714504238451,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010173,1714504238460,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010175,1714504238470,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010177,1714504238479,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010179,1714504238488,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010181,1714504238498,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010183,1714504238507,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010184,1714504238523,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010185,1714504238532,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010187,1714504238542,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010188,1714504238551,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010190,1714504238562,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010192,1714504238571,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010194,1714504238581,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010196,1714504238591,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010198,1714504238600,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010200,1714504238610,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010202,1714504238620,"fUST",-566.67,0.0003178,2,"2024-04-30T19:10:38.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010204,1714504238629,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010206,1714504238638,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010207,1714504238647,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010209,1714504238656,"fUST",-510.48,0.0003178,2,"2024-04-30T19:10:38.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010211,1714504238665,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010213,1714504238674,"fUST",-151.42629261,0.0003178,2,"2024-04-30T19:10:38.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010215,1714504238683,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010217,1714504238692,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010219,1714504238702,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010221,1714504238710,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010223,1714504238720,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010225,1714504238729,"fUST",-712.4,0.0003178,2,"2024-04-30T19:10:38.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010227,1714504238738,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010228,1714504238747,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010229,1714504238758,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010230,1714504238771,"fUST",-419.32411322,0.0003178,2,"2024-04-30T19:10:38.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010231,1714504238781,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010233,1714504238790,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010235,1714504238798,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.798",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010237,1714504238807,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.807",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010239,1714504238816,"fUST",-2234.6,0.0003178,2,"2024-04-30T19:10:38.816",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010241,1714504238826,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010243,1714504238835,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010245,1714504238844,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010247,1714504238853,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010249,1714504238862,"fUST",-604.01,0.0003178,2,"2024-04-30T19:10:38.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010251,1714504238872,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010253,1714504238881,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010255,1714504238890,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010257,1714504238899,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010259,1714504238910,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010261,1714504238920,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010263,1714504238929,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010265,1714504238938,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010267,1714504238947,"fUST",-572.86,0.0003178,2,"2024-04-30T19:10:38.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010268,1714504238958,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010270,1714504238967,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010272,1714504238976,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010274,1714504238986,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010277,1714504238998,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:38.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010278,1714504239008,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010279,1714504239020,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010280,1714504239029,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010281,1714504239038,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.038",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010282,1714504239047,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010283,1714504239056,"fUST",-1108.83,0.0003178,2,"2024-04-30T19:10:39.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010284,1714504239065,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010285,1714504239075,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010286,1714504239083,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010287,1714504239092,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010288,1714504239101,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.101",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010289,1714504239110,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010290,1714504239118,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010291,1714504239127,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010293,1714504239136,"fUST",-1236.29,0.0003178,2,"2024-04-30T19:10:39.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010294,1714504239145,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010295,1714504239154,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010296,1714504239164,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010298,1714504239173,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010300,1714504239183,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010302,1714504239192,"fUST",-734.06,0.0003178,2,"2024-04-30T19:10:39.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010304,1714504239200,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010306,1714504239209,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010308,1714504239218,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010309,1714504239228,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010312,1714504239238,"fUST",-509.18,0.0003178,2,"2024-04-30T19:10:39.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010313,1714504239247,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010315,1714504239257,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010317,1714504239268,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010319,1714504239277,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.277",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010321,1714504239286,"fUST",-583.24,0.0003178,2,"2024-04-30T19:10:39.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010323,1714504239295,"fUST",-725.26,0.0003178,2,"2024-04-30T19:10:39.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010325,1714504239305,"fUST",-890.23,0.0003178,2,"2024-04-30T19:10:39.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010327,1714504239315,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010329,1714504239324,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010331,1714504239333,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010333,1714504239343,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010335,1714504239352,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010337,1714504239362,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.362",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010339,1714504239371,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010341,1714504239380,"fUST",-583.72,0.0003178,2,"2024-04-30T19:10:39.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010343,1714504239390,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010345,1714504239400,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010347,1714504239409,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010349,1714504239419,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010351,1714504239428,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010353,1714504239437,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010356,1714504239446,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010359,1714504239456,"fUST",-503.58700993,0.0003178,2,"2024-04-30T19:10:39.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010362,1714504239465,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010382,1714504239566,"fUST",-560.52,0.0003178,2,"2024-04-30T19:10:39.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010384,1714504239577,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010386,1714504239587,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010388,1714504239597,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010390,1714504239606,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010393,1714504239615,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010395,1714504239624,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010396,1714504239634,"fUST",-2317.85,0.0003178,2,"2024-04-30T19:10:39.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010398,1714504239643,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010401,1714504239652,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010402,1714504239661,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010404,1714504239670,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010406,1714504239679,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010408,1714504239689,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010410,1714504239698,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.698",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010412,1714504239707,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010414,1714504239717,"fUST",-637.11,0.0003178,2,"2024-04-30T19:10:39.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010416,1714504239726,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.726",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010418,1714504239735,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.735",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010420,1714504239744,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010422,1714504239753,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.753",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010424,1714504239764,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010426,1714504239773,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.773",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010428,1714504239782,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010430,1714504239791,"fUST",-500.0,0.0003178,2,"2024-04-30T19:10:39.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010432,1714504239801,"fUST",-1000.0,0.000318,9,"2024-04-30T19:10:39.801",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010434,1714504239810,"fUST",-581.61365753,0.00031899,2,"2024-04-30T19:10:39.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010436,1714504239819,"fUST",-44444.0,0.00031954,3,"2024-04-30T19:10:39.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010438,1714504239829,"fUST",-447.17087694,0.00032,4,"2024-04-30T19:10:39.829",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010440,1714504239839,"fUST",-5000.0,0.00032,4,"2024-04-30T19:10:39.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010442,1714504239848,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010444,1714504239857,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.857",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010446,1714504239866,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.866",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010448,1714504239875,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.875",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010450,1714504239885,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010452,1714504239894,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010454,1714504239904,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.904",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010456,1714504239915,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.915",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010458,1714504239926,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.926",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010460,1714504239935,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010462,1714504239945,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010464,1714504239954,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010466,1714504239964,"fUST",-320.75686194,0.00032054,2,"2024-04-30T19:10:39.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010468,1714504239973,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010469,1714504239982,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010472,1714504239993,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:39.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010474,1714504240003,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010475,1714504240011,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.011",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010477,1714504240022,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010479,1714504240032,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010482,1714504240042,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010483,1714504240051,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010486,1714504240060,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010488,1714504240069,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.069",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010490,1714504240079,"fUST",-265.62032147,0.00032054,2,"2024-04-30T19:10:40.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010492,1714504240088,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010493,1714504240098,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010495,1714504240107,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010497,1714504240116,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010499,1714504240125,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.125",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010501,1714504240134,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010503,1714504240143,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010505,1714504240152,"fUST",-501.51858115,0.00032054,2,"2024-04-30T19:10:40.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010507,1714504240162,"fUST",-500.0,0.00032054,30,"2024-04-30T19:10:40.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010509,1714504240170,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.170",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010511,1714504240179,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010513,1714504240188,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010515,1714504240198,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010517,1714504240207,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010519,1714504240216,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010521,1714504240225,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010523,1714504240234,"fUST",-730.16,0.00032054,2,"2024-04-30T19:10:40.234",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010525,1714504240243,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010527,1714504240253,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010529,1714504240263,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010531,1714504240273,"fUST",-886.92,0.00032054,2,"2024-04-30T19:10:40.273",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010533,1714504240282,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010535,1714504240292,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010537,1714504240301,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010539,1714504240311,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010541,1714504240320,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010543,1714504240329,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010545,1714504240338,"fUST",-560.1,0.00032054,2,"2024-04-30T19:10:40.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010547,1714504240347,"fUST",-500.6483938,0.00032054,2,"2024-04-30T19:10:40.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010549,1714504240357,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010551,1714504240366,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010553,1714504240375,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010555,1714504240384,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010557,1714504240394,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010559,1714504240403,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.403",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010561,1714504240412,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010563,1714504240421,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010565,1714504240431,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.431",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010567,1714504240440,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010569,1714504240449,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010571,1714504240458,"fUST",-170.62705614,0.00032054,2,"2024-04-30T19:10:40.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010573,1714504240468,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010575,1714504240477,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010577,1714504240486,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010579,1714504240494,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010581,1714504240503,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010583,1714504240514,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010585,1714504240524,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010587,1714504240534,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010589,1714504240542,"fUST",-157.48287745,0.00032054,2,"2024-04-30T19:10:40.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010591,1714504240551,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010593,1714504240561,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010595,1714504240570,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010597,1714504240579,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010598,1714504240589,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010600,1714504240598,"fUST",-624.72,0.00032054,2,"2024-04-30T19:10:40.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010602,1714504240607,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010605,1714504240617,"fUST",-300.0,0.00032054,2,"2024-04-30T19:10:40.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010606,1714504240626,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010608,1714504240635,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010610,1714504240644,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010612,1714504240653,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010615,1714504240662,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010617,1714504240671,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010618,1714504240679,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010620,1714504240690,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010622,1714504240699,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010625,1714504240709,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.709",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010626,1714504240718,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.718",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010629,1714504240727,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010631,1714504240736,"fUST",-501.9525827,0.00032054,2,"2024-04-30T19:10:40.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010632,1714504240745,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.745",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010634,1714504240755,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.755",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010636,1714504240767,"fUST",-507.42501943,0.00032054,2,"2024-04-30T19:10:40.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010638,1714504240776,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010640,1714504240785,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010642,1714504240794,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010644,1714504240803,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010646,1714504240813,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010648,1714504240822,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010650,1714504240831,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.831",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010652,1714504240840,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010654,1714504240849,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.849",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010656,1714504240859,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010658,1714504240869,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010660,1714504240878,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010662,1714504240887,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.887",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010664,1714504240898,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010666,1714504240910,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010668,1714504240920,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010670,1714504240929,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010672,1714504240938,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010674,1714504240948,"fUST",-402.86700074,0.00032054,2,"2024-04-30T19:10:40.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010676,1714504240959,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010678,1714504240969,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010680,1714504240978,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010682,1714504240987,"fUST",-566.67,0.00032054,2,"2024-04-30T19:10:40.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010684,1714504240997,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:40.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010686,1714504241006,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010688,1714504241018,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010690,1714504241027,"fUST",-510.48,0.00032054,2,"2024-04-30T19:10:41.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010692,1714504241036,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010694,1714504241045,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010696,1714504241055,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010698,1714504241064,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010700,1714504241073,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010702,1714504241084,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010704,1714504241093,"fUST",-712.4,0.00032054,2,"2024-04-30T19:10:41.093",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010706,1714504241103,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010708,1714504241112,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010710,1714504241122,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010712,1714504241131,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010714,1714504241139,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.139",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010716,1714504241148,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010718,1714504241158,"fUST",-2234.6,0.00032054,2,"2024-04-30T19:10:41.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010720,1714504241167,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010722,1714504241175,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010724,1714504241185,"fUST",-604.01,0.00032054,2,"2024-04-30T19:10:41.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010726,1714504241194,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010728,1714504241204,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010730,1714504241213,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010732,1714504241222,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010734,1714504241231,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010736,1714504241240,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.240",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010738,1714504241249,"fUST",-572.86,0.00032054,2,"2024-04-30T19:10:41.249",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010740,1714504241259,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010742,1714504241270,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010744,1714504241279,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010746,1714504241287,"fUST",-185.3645537,0.00032054,2,"2024-04-30T19:10:41.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010748,1714504241296,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010750,1714504241305,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010752,1714504241314,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010753,1714504241323,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010755,1714504241333,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010758,1714504241344,"fUST",-1108.83,0.00032054,2,"2024-04-30T19:10:41.344",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010759,1714504241353,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.353",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010761,1714504241363,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010762,1714504241372,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010763,1714504241382,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.382",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010764,1714504241391,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.391",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010765,1714504241400,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010766,1714504241409,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010767,1714504241418,"fUST",-1236.29,0.00032054,2,"2024-04-30T19:10:41.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010768,1714504241427,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010769,1714504241436,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.436",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010770,1714504241445,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.445",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010771,1714504241454,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010772,1714504241463,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.463",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010773,1714504241473,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.473",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010774,1714504241482,"fUST",-734.06,0.00032054,2,"2024-04-30T19:10:41.482",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010776,1714504241491,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.491",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010778,1714504241500,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010780,1714504241509,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.509",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010782,1714504241520,"fUST",-509.18,0.00032054,2,"2024-04-30T19:10:41.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010784,1714504241530,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010786,1714504241539,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010788,1714504241548,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010790,1714504241557,"fUST",-583.24,0.00032054,2,"2024-04-30T19:10:41.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010792,1714504241566,"fUST",-725.26,0.00032054,2,"2024-04-30T19:10:41.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010794,1714504241575,"fUST",-890.23,0.00032054,2,"2024-04-30T19:10:41.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010796,1714504241585,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.585",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010798,1714504241594,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.594",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010800,1714504241603,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010802,1714504241612,"fUST",-504.49291163,0.00032054,2,"2024-04-30T19:10:41.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010804,1714504241621,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010805,1714504241630,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010807,1714504241639,"fUST",-583.72,0.00032054,2,"2024-04-30T19:10:41.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010808,1714504241648,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.648",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010810,1714504241657,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.657",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010812,1714504241667,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.667",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010814,1714504241676,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.676",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010816,1714504241685,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.685",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010818,1714504241695,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.695",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010820,1714504241704,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010822,1714504241713,"fUST",-560.52,0.00032054,2,"2024-04-30T19:10:41.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010824,1714504241722,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010826,1714504241731,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010828,1714504241740,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010830,1714504241749,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010831,1714504241760,"fUST",-2317.85,0.00032054,2,"2024-04-30T19:10:41.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010833,1714504241772,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010844,1714504241782,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010846,1714504241876,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010848,1714504241885,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010850,1714504241894,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010852,1714504241903,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010854,1714504241914,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.914",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010856,1714504241926,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.926",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010858,1714504241936,"fUST",-637.11,0.00032054,2,"2024-04-30T19:10:41.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010860,1714504241945,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010862,1714504241955,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.955",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010864,1714504241964,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010866,1714504241973,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010868,1714504241982,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010870,1714504241993,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:41.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010872,1714504242002,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:42.002",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010874,1714504242011,"fUST",-500.0,0.00032054,2,"2024-04-30T19:10:42.011",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010875,1714504242022,"fUST",-1000.0,0.000323,9,"2024-04-30T19:10:42.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010877,1714504242031,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010879,1714504242040,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010881,1714504242049,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010883,1714504242058,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.058",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010885,1714504242067,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.067",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010887,1714504242077,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010889,1714504242087,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010891,1714504242096,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010893,1714504242105,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010895,1714504242114,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010897,1714504242123,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010899,1714504242132,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010901,1714504242141,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010903,1714504242150,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010905,1714504242159,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010907,1714504242168,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010908,1714504242177,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010910,1714504242187,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.187",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010912,1714504242196,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010914,1714504242205,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010916,1714504242214,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010918,1714504242223,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010920,1714504242232,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010922,1714504242241,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010924,1714504242251,"fUST",-500.0,0.00032328,30,"2024-04-30T19:10:42.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010926,1714504242260,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010928,1714504242271,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010930,1714504242280,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010932,1714504242289,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010934,1714504242298,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010936,1714504242307,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010938,1714504242316,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010940,1714504242326,"fUST",-730.16,0.00032328,2,"2024-04-30T19:10:42.326",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010942,1714504242335,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010944,1714504242343,"fUST",-529.40185955,0.00032328,2,"2024-04-30T19:10:42.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010946,1714504242352,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010948,1714504242361,"fUST",-886.92,0.00032328,2,"2024-04-30T19:10:42.361",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010950,1714504242371,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010953,1714504242380,"fUST",-151.81257834,0.00032328,2,"2024-04-30T19:10:42.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010957,1714504242389,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010961,1714504242398,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010963,1714504242407,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010965,1714504242416,"fUST",-560.1,0.00032328,2,"2024-04-30T19:10:42.416",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010967,1714504242425,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.425",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010969,1714504242434,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010971,1714504242443,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010973,1714504242452,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010975,1714504242461,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010977,1714504242470,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010978,1714504242479,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010980,1714504242488,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010982,1714504242498,"fUST",-500.89672697,0.00032328,2,"2024-04-30T19:10:42.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010985,1714504242507,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010986,1714504242519,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010991,1714504242528,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010995,1714504242538,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325010998,1714504242547,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011001,1714504242557,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011005,1714504242566,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011009,1714504242575,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011014,1714504242584,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011019,1714504242593,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011023,1714504242603,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011026,1714504242612,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011030,1714504242621,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011034,1714504242630,"fUST",-624.72,0.00032328,2,"2024-04-30T19:10:42.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011037,1714504242639,"fUST",-300.0,0.00032328,2,"2024-04-30T19:10:42.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011041,1714504242649,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.649",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011045,1714504242658,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011048,1714504242666,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011051,1714504242676,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.676",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011054,1714504242685,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.685",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011056,1714504242694,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011060,1714504242703,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.703",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011064,1714504242712,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011069,1714504242722,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011073,1714504242731,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011075,1714504242739,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011080,1714504242748,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011084,1714504242758,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011086,1714504242769,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011089,1714504242778,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011092,1714504242787,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011095,1714504242796,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011098,1714504242805,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011101,1714504242814,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011104,1714504242823,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011107,1714504242833,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011110,1714504242842,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011113,1714504242851,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011116,1714504242860,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011119,1714504242869,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011122,1714504242878,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011125,1714504242887,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.887",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011128,1714504242895,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.895",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011131,1714504242904,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.904",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011134,1714504242916,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011137,1714504242925,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.925",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011140,1714504242934,"fUST",-566.67,0.00032328,2,"2024-04-30T19:10:42.934",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011142,1714504242943,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011145,1714504242953,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.953",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011148,1714504242962,"fUST",-195.15,0.00032328,2,"2024-04-30T19:10:42.962",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011151,1714504242971,"fUST",-510.48,0.00032328,2,"2024-04-30T19:10:42.971",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011153,1714504242980,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011157,1714504242990,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.990",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011159,1714504242999,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:42.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011162,1714504243009,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.009",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011165,1714504243020,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011168,1714504243029,"fUST",-712.4,0.00032328,2,"2024-04-30T19:10:43.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011171,1714504243039,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011174,1714504243048,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.048",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011177,1714504243057,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.057",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011180,1714504243066,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011183,1714504243075,"fUST",-634.81599493,0.00032328,2,"2024-04-30T19:10:43.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011186,1714504243085,"fUST",-2234.6,0.00032328,2,"2024-04-30T19:10:43.085",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011189,1714504243094,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.094",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011192,1714504243104,"fUST",-500.89891223,0.00032328,2,"2024-04-30T19:10:43.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011195,1714504243113,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011198,1714504243122,"fUST",-604.01,0.00032328,2,"2024-04-30T19:10:43.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011201,1714504243131,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011204,1714504243140,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011206,1714504243149,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011208,1714504243158,"fUST",-356.29936577,0.00032328,2,"2024-04-30T19:10:43.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011211,1714504243167,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011213,1714504243175,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011216,1714504243185,"fUST",-572.86,0.00032328,2,"2024-04-30T19:10:43.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011219,1714504243193,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.193",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011222,1714504243203,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011225,1714504243212,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011228,1714504243221,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.221",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011231,1714504243231,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011233,1714504243240,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.240",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011235,1714504243249,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.249",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011237,1714504243259,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011240,1714504243270,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011243,1714504243279,"fUST",-1108.83,0.00032328,2,"2024-04-30T19:10:43.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011245,1714504243288,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011247,1714504243297,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011249,1714504243306,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.306",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011251,1714504243315,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011252,1714504243324,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011254,1714504243333,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011256,1714504243342,"fUST",-1236.29,0.00032328,2,"2024-04-30T19:10:43.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011259,1714504243351,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011261,1714504243360,"fUST",-182.13363266,0.00032328,2,"2024-04-30T19:10:43.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011262,1714504243369,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011264,1714504243378,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011266,1714504243387,"fUST",-478.87414786,0.00032328,2,"2024-04-30T19:10:43.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011268,1714504243396,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011270,1714504243405,"fUST",-734.06,0.00032328,2,"2024-04-30T19:10:43.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011272,1714504243415,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011274,1714504243424,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011276,1714504243433,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011278,1714504243442,"fUST",-509.18,0.00032328,2,"2024-04-30T19:10:43.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011280,1714504243451,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011282,1714504243460,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011284,1714504243469,"fUST",-583.24,0.00032328,2,"2024-04-30T19:10:43.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011286,1714504243478,"fUST",-725.26,0.00032328,2,"2024-04-30T19:10:43.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011288,1714504243487,"fUST",-890.23,0.00032328,2,"2024-04-30T19:10:43.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011290,1714504243497,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011292,1714504243506,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011294,1714504243517,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011296,1714504243526,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011298,1714504243535,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011299,1714504243544,"fUST",-583.72,0.00032328,2,"2024-04-30T19:10:43.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011300,1714504243553,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011301,1714504243562,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011302,1714504243573,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.573",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011303,1714504243582,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.582",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011304,1714504243591,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011305,1714504243601,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.601",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011306,1714504243610,"fUST",-560.52,0.00032328,2,"2024-04-30T19:10:43.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011307,1714504243620,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011308,1714504243630,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011309,1714504243638,"fUST",-607.37778778,0.00032328,2,"2024-04-30T19:10:43.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011310,1714504243647,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011311,1714504243656,"fUST",-2317.85,0.00032328,2,"2024-04-30T19:10:43.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011312,1714504243666,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011314,1714504243675,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011316,1714504243683,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011318,1714504243692,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011320,1714504243702,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011322,1714504243711,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011324,1714504243720,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011326,1714504243729,"fUST",-637.11,0.00032328,2,"2024-04-30T19:10:43.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011328,1714504243738,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011330,1714504243748,"fUST",-476.00827288,0.00032328,2,"2024-04-30T19:10:43.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011332,1714504243758,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011334,1714504243770,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011336,1714504243779,"fUST",-528.42534051,0.00032328,2,"2024-04-30T19:10:43.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011338,1714504243788,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011340,1714504243797,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011342,1714504243807,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.807",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011344,1714504243816,"fUST",-500.0,0.00032328,2,"2024-04-30T19:10:43.816",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011346,1714504243825,"fUST",-15775.79630362,0.00032602,7,"2024-04-30T19:10:43.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011348,1714504243835,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011350,1714504243844,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011352,1714504243854,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011354,1714504243864,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011356,1714504243873,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011358,1714504243882,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011368,1714504243973,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011370,1714504243982,"fUST",-180.5690511,0.00032602,2,"2024-04-30T19:10:43.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011372,1714504243993,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:43.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011374,1714504244002,"fUST",-297.56226102,0.00032602,2,"2024-04-30T19:10:44.002",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011376,1714504244014,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.014",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011378,1714504244023,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.023",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011380,1714504244032,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011382,1714504244042,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011384,1714504244051,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011386,1714504244060,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011388,1714504244069,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.069",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011390,1714504244079,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011392,1714504244088,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011394,1714504244097,"fUST",-500.0,0.00032602,30,"2024-04-30T19:10:44.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011396,1714504244106,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.106",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011398,1714504244115,"fUST",-278.98389744,0.00032602,2,"2024-04-30T19:10:44.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011400,1714504244124,"fUST",-534.10498441,0.00032602,2,"2024-04-30T19:10:44.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011402,1714504244134,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011404,1714504244143,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011406,1714504244152,"fUST",-501.11229134,0.00032602,2,"2024-04-30T19:10:44.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011408,1714504244161,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011410,1714504244170,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.170",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011412,1714504244179,"fUST",-730.16,0.00032602,2,"2024-04-30T19:10:44.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011414,1714504244188,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011416,1714504244197,"fUST",-886.92,0.00032602,2,"2024-04-30T19:10:44.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011418,1714504244207,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011420,1714504244216,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011422,1714504244225,"fUST",-314.71469119,0.00032602,2,"2024-04-30T19:10:44.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011424,1714504244233,"fUST",-560.1,0.00032602,2,"2024-04-30T19:10:44.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011426,1714504244242,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011428,1714504244251,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011430,1714504244260,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011432,1714504244271,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011434,1714504244281,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.281",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011436,1714504244290,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011438,1714504244299,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011440,1714504244308,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011442,1714504244318,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011444,1714504244327,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011446,1714504244336,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011448,1714504244345,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.345",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011450,1714504244355,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011452,1714504244364,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011454,1714504244372,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011456,1714504244381,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.381",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011458,1714504244391,"fUST",-501.62222181,0.00032602,2,"2024-04-30T19:10:44.391",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011460,1714504244400,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011462,1714504244409,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011464,1714504244419,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011466,1714504244428,"fUST",-624.72,0.00032602,2,"2024-04-30T19:10:44.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011469,1714504244437,"fUST",-300.0,0.00032602,2,"2024-04-30T19:10:44.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011471,1714504244447,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011473,1714504244456,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011475,1714504244465,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011476,1714504244475,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011479,1714504244485,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011480,1714504244493,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011482,1714504244503,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011484,1714504244512,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011486,1714504244522,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011488,1714504244532,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011491,1714504244542,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011492,1714504244551,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011494,1714504244560,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011496,1714504244569,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.569",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011499,1714504244578,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.578",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011500,1714504244587,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011502,1714504244597,"fUST",-323.47452442,0.00032602,2,"2024-04-30T19:10:44.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011504,1714504244606,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011506,1714504244615,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011509,1714504244624,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011511,1714504244633,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.633",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011513,1714504244643,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011515,1714504244652,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011517,1714504244662,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011518,1714504244671,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011521,1714504244681,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011522,1714504244690,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011524,1714504244699,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011526,1714504244708,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011529,1714504244718,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.718",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011530,1714504244727,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011532,1714504244736,"fUST",-566.67,0.00032602,2,"2024-04-30T19:10:44.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011534,1714504244745,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.745",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011537,1714504244756,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011539,1714504244766,"fUST",-510.48,0.00032602,2,"2024-04-30T19:10:44.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011540,1714504244776,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011542,1714504244785,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011545,1714504244794,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011547,1714504244804,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011549,1714504244813,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011550,1714504244823,"fUST",-712.4,0.00032602,2,"2024-04-30T19:10:44.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011552,1714504244832,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.832",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011554,1714504244843,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011556,1714504244852,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011558,1714504244861,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011561,1714504244871,"fUST",-2234.6,0.00032602,2,"2024-04-30T19:10:44.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011563,1714504244880,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.880",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011565,1714504244888,"fUST",-604.01,0.00032602,2,"2024-04-30T19:10:44.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011566,1714504244898,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011568,1714504244907,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011571,1714504244919,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011572,1714504244929,"fUST",-382.86747238,0.00032602,2,"2024-04-30T19:10:44.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011574,1714504244938,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011576,1714504244946,"fUST",-502.41483296,0.00032602,2,"2024-04-30T19:10:44.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011578,1714504244956,"fUST",-572.86,0.00032602,2,"2024-04-30T19:10:44.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011580,1714504244967,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011582,1714504244979,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011584,1714504244991,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:44.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011586,1714504245004,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011589,1714504245013,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011590,1714504245023,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.023",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011592,1714504245036,"fUST",-340.01326738,0.00032602,2,"2024-04-30T19:10:45.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011595,1714504245046,"fUST",-1108.83,0.00032602,2,"2024-04-30T19:10:45.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011597,1714504245055,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011598,1714504245065,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011600,1714504245074,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011602,1714504245083,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011604,1714504245092,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011606,1714504245101,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.101",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011608,1714504245110,"fUST",-1236.29,0.00032602,2,"2024-04-30T19:10:45.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011610,1714504245119,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011612,1714504245128,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011614,1714504245137,"fUST",-201.26376216,0.00032602,2,"2024-04-30T19:10:45.137",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011616,1714504245147,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011618,1714504245155,"fUST",-734.06,0.00032602,2,"2024-04-30T19:10:45.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011620,1714504245164,"fUST",-541.93212074,0.00032602,2,"2024-04-30T19:10:45.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011622,1714504245174,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011624,1714504245183,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011626,1714504245192,"fUST",-509.18,0.00032602,2,"2024-04-30T19:10:45.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011628,1714504245201,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011630,1714504245210,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011632,1714504245219,"fUST",-583.24,0.00032602,2,"2024-04-30T19:10:45.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011634,1714504245229,"fUST",-725.26,0.00032602,2,"2024-04-30T19:10:45.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011636,1714504245239,"fUST",-890.23,0.00032602,2,"2024-04-30T19:10:45.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011638,1714504245248,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011640,1714504245257,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011642,1714504245266,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011644,1714504245276,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011646,1714504245285,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011648,1714504245294,"fUST",-583.72,0.00032602,2,"2024-04-30T19:10:45.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011650,1714504245303,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011652,1714504245312,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011654,1714504245321,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.321",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011656,1714504245330,"fUST",-549.39878885,0.00032602,2,"2024-04-30T19:10:45.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011658,1714504245339,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.339",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011660,1714504245348,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011662,1714504245357,"fUST",-560.52,0.00032602,2,"2024-04-30T19:10:45.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011664,1714504245366,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011666,1714504245375,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011668,1714504245384,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011671,1714504245393,"fUST",-2317.85,0.00032602,2,"2024-04-30T19:10:45.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011673,1714504245402,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011676,1714504245412,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011678,1714504245421,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011680,1714504245430,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011682,1714504245439,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011685,1714504245448,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011687,1714504245458,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011688,1714504245467,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011691,1714504245476,"fUST",-637.11,0.00032602,2,"2024-04-30T19:10:45.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011692,1714504245485,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011694,1714504245494,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011696,1714504245503,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011697,1714504245512,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011698,1714504245521,"fUST",-500.0,0.00032602,2,"2024-04-30T19:10:45.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011699,1714504245530,"fUST",-555.68074581,0.00032638,2,"2024-04-30T19:10:45.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011700,1714504245539,"fUST",-11999.999999,0.00032638,30,"2024-04-30T19:10:45.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011701,1714504245548,"fUST",-233.0,0.00032638,30,"2024-04-30T19:10:45.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011702,1714504245557,"fUST",-2130.63789699,0.00032638,2,"2024-04-30T19:10:45.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011703,1714504245567,"fUST",-2868.04223041,0.00032638,2,"2024-04-30T19:10:45.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011704,1714504245576,"fUST",-1003.5114668,0.00032638,2,"2024-04-30T19:10:45.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011706,1714504245585,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.585",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011707,1714504245594,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.594",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011708,1714504245603,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011709,1714504245612,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011711,1714504245621,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011713,1714504245630,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011715,1714504245639,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011717,1714504245648,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.648",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011719,1714504245657,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.657",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011720,1714504245666,"fUST",-153.40602022,0.00032638,2,"2024-04-30T19:10:45.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011723,1714504245675,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011725,1714504245684,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011726,1714504245693,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.693",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011728,1714504245702,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011731,1714504245711,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011733,1714504245720,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011734,1714504245729,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011736,1714504245739,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011738,1714504245748,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011741,1714504245761,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011743,1714504245771,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011745,1714504245780,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.780",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011747,1714504245789,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011749,1714504245797,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011751,1714504245807,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.807",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011753,1714504245815,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011755,1714504245824,"fUST",-797.90110162,0.00032638,10,"2024-04-30T19:10:45.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011756,1714504245833,"fUST",-1006.0,0.00032638,10,"2024-04-30T19:10:45.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011767,1714504245920,"fUST",-629.7,0.00032652,7,"2024-04-30T19:10:45.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011769,1714504245929,"fUST",-498.28881146,0.00032808,6,"2024-04-30T19:10:45.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011771,1714504245938,"fUST",-150.53295523,0.00032875,2,"2024-04-30T19:10:45.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011773,1714504245947,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:45.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011775,1714504245958,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:45.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011777,1714504245967,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:45.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011779,1714504245977,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:45.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011781,1714504245987,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:45.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011782,1714504245996,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:45.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011785,1714504246006,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011786,1714504246016,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011788,1714504246025,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011791,1714504246034,"fUST",-500.0,0.00032876,14,"2024-04-30T19:10:46.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011793,1714504246043,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.043",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011795,1714504246052,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.052",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011797,1714504246062,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.062",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011799,1714504246071,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011801,1714504246080,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.080",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011803,1714504246090,"fUST",-500.0,0.00032876,30,"2024-04-30T19:10:46.090",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011805,1714504246099,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011807,1714504246107,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011809,1714504246117,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011810,1714504246126,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011812,1714504246135,"fUST",-730.16,0.00032876,2,"2024-04-30T19:10:46.135",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011814,1714504246145,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011816,1714504246154,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011818,1714504246163,"fUST",-886.92,0.00032876,2,"2024-04-30T19:10:46.163",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011820,1714504246172,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011822,1714504246181,"fUST",-560.1,0.00032876,2,"2024-04-30T19:10:46.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011824,1714504246190,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011826,1714504246199,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011829,1714504246209,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011830,1714504246218,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011832,1714504246227,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011834,1714504246236,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011837,1714504246246,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011839,1714504246255,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.255",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011841,1714504246267,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.267",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011843,1714504246275,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011845,1714504246284,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011847,1714504246294,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011849,1714504246303,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011851,1714504246312,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011853,1714504246320,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011855,1714504246329,"fUST",-502.61846026,0.00032876,2,"2024-04-30T19:10:46.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011857,1714504246338,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011859,1714504246347,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011861,1714504246356,"fUST",-624.72,0.00032876,2,"2024-04-30T19:10:46.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011863,1714504246366,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011865,1714504246374,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011867,1714504246383,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011869,1714504246393,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011871,1714504246402,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011873,1714504246411,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011875,1714504246420,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011877,1714504246429,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011879,1714504246439,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011881,1714504246448,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011883,1714504246457,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011885,1714504246467,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011887,1714504246476,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011889,1714504246485,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011891,1714504246493,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011893,1714504246503,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011895,1714504246512,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011897,1714504246522,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011899,1714504246531,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011901,1714504246540,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011903,1714504246550,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011905,1714504246558,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011907,1714504246568,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.568",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011909,1714504246577,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011911,1714504246586,"fUST",-447.82087229,0.00032876,2,"2024-04-30T19:10:46.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011913,1714504246595,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011915,1714504246604,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011917,1714504246613,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.613",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011919,1714504246622,"fUST",-566.67,0.00032876,2,"2024-04-30T19:10:46.622",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011921,1714504246632,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011923,1714504246641,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011925,1714504246650,"fUST",-510.48,0.00032876,2,"2024-04-30T19:10:46.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011927,1714504246659,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011929,1714504246668,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011931,1714504246677,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011933,1714504246686,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.686",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011935,1714504246695,"fUST",-712.4,0.00032876,2,"2024-04-30T19:10:46.695",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011937,1714504246704,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011939,1714504246713,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011940,1714504246722,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011942,1714504246731,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011944,1714504246741,"fUST",-2234.6,0.00032876,2,"2024-04-30T19:10:46.741",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011947,1714504246750,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011949,1714504246761,"fUST",-604.01,0.00032876,2,"2024-04-30T19:10:46.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011951,1714504246772,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011953,1714504246781,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011955,1714504246790,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011957,1714504246799,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011958,1714504246807,"fUST",-572.86,0.00032876,2,"2024-04-30T19:10:46.807",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011960,1714504246817,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011963,1714504246826,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011964,1714504246835,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011966,1714504246844,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011968,1714504246853,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011970,1714504246862,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011972,1714504246872,"fUST",-1108.83,0.00032876,2,"2024-04-30T19:10:46.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011974,1714504246882,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011976,1714504246891,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.891",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011978,1714504246900,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011980,1714504246910,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011983,1714504246921,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011984,1714504246932,"fUST",-1236.29,0.00032876,2,"2024-04-30T19:10:46.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011987,1714504246941,"fUST",-434.97621626,0.00032876,2,"2024-04-30T19:10:46.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011988,1714504246951,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011990,1714504246960,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011993,1714504246970,"fUST",-734.06,0.00032876,2,"2024-04-30T19:10:46.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011995,1714504246979,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011996,1714504246989,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:46.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325011998,1714504246999,"fUST",-509.18,0.00032876,2,"2024-04-30T19:10:46.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012000,1714504247007,"fUST",-639.78447044,0.00032876,2,"2024-04-30T19:10:47.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012002,1714504247017,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012004,1714504247026,"fUST",-583.24,0.00032876,2,"2024-04-30T19:10:47.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012006,1714504247035,"fUST",-725.26,0.00032876,2,"2024-04-30T19:10:47.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012009,1714504247045,"fUST",-890.23,0.00032876,2,"2024-04-30T19:10:47.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012011,1714504247054,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012012,1714504247063,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012015,1714504247072,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012016,1714504247081,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012019,1714504247091,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012020,1714504247102,"fUST",-583.72,0.00032876,2,"2024-04-30T19:10:47.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012022,1714504247112,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012025,1714504247123,"fUST",-1203.1,0.00032876,7,"2024-04-30T19:10:47.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012027,1714504247133,"fUST",-1203.1,0.00032876,10,"2024-04-30T19:10:47.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012028,1714504247143,"fUST",-1203.1,0.00032876,13,"2024-04-30T19:10:47.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012031,1714504247154,"fUST",-1203.1,0.00032876,16,"2024-04-30T19:10:47.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012033,1714504247164,"fUST",-1203.1,0.00032876,19,"2024-04-30T19:10:47.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012034,1714504247175,"fUST",-1203.1,0.00032876,22,"2024-04-30T19:10:47.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012037,1714504247184,"fUST",-1203.1,0.00032876,25,"2024-04-30T19:10:47.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012038,1714504247193,"fUST",-1203.1,0.00032876,28,"2024-04-30T19:10:47.193",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012040,1714504247202,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012042,1714504247211,"fUST",-1203.1,0.00032876,31,"2024-04-30T19:10:47.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012044,1714504247220,"fUST",-1203.1,0.00032876,34,"2024-04-30T19:10:47.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012046,1714504247229,"fUST",-1203.1,0.00032876,37,"2024-04-30T19:10:47.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012049,1714504247239,"fUST",-1203.1,0.00032876,40,"2024-04-30T19:10:47.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012051,1714504247248,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012053,1714504247257,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012055,1714504247268,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012057,1714504247277,"fUST",-560.52,0.00032876,2,"2024-04-30T19:10:47.277",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012059,1714504247286,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012060,1714504247295,"fUST",-263.0925182,0.00032876,2,"2024-04-30T19:10:47.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012061,1714504247304,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012062,1714504247313,"fUST",-2317.85,0.00032876,2,"2024-04-30T19:10:47.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012063,1714504247321,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.321",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012064,1714504247330,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012065,1714504247339,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.339",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012066,1714504247347,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012067,1714504247356,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012068,1714504247365,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012069,1714504247374,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012070,1714504247383,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012071,1714504247392,"fUST",-637.11,0.00032876,2,"2024-04-30T19:10:47.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012072,1714504247401,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012074,1714504247411,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012076,1714504247421,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012078,1714504247430,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012080,1714504247439,"fUST",-500.0,0.00032876,2,"2024-04-30T19:10:47.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012082,1714504247448,"fUST",-523.08153758,0.00033,2,"2024-04-30T19:10:47.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012084,1714504247457,"fUST",-1203.1,0.00033149,43,"2024-04-30T19:10:47.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012087,1714504247466,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012088,1714504247476,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012091,1714504247485,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012092,1714504247495,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012094,1714504247506,"fUST",-235.0902185,0.0003315,7,"2024-04-30T19:10:47.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012097,1714504247516,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012099,1714504247525,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012100,1714504247535,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012103,1714504247544,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012104,1714504247553,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012106,1714504247562,"fUST",-434.19811263,0.0003315,7,"2024-04-30T19:10:47.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012109,1714504247571,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012111,1714504247581,"fUST",-500.0,0.0003315,30,"2024-04-30T19:10:47.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012113,1714504247591,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012114,1714504247600,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012117,1714504247609,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.609",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012119,1714504247619,"fUST",-244.06323343,0.0003315,7,"2024-04-30T19:10:47.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012121,1714504247628,"fUST",-730.16,0.0003315,7,"2024-04-30T19:10:47.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012130,1714504247705,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.705",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012133,1714504247720,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012134,1714504247730,"fUST",-886.92,0.0003315,7,"2024-04-30T19:10:47.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012136,1714504247740,"fUST",-560.1,0.0003315,7,"2024-04-30T19:10:47.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012139,1714504247749,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012140,1714504247760,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012142,1714504247770,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012144,1714504247780,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.780",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012147,1714504247789,"fUST",-500.0,0.0003315,2,"2024-04-30T19:10:47.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012149,1714504247799,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012151,1714504247808,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012153,1714504247817,"fUST",-640.44437509,0.0003315,7,"2024-04-30T19:10:47.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012155,1714504247826,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012157,1714504247835,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012159,1714504247844,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012161,1714504247854,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012162,1714504247864,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012164,1714504247873,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012166,1714504247884,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.884",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012169,1714504247895,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.895",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012170,1714504247906,"fUST",-624.72,0.0003315,7,"2024-04-30T19:10:47.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012173,1714504247920,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012174,1714504247929,"fUST",-545.34712143,0.0003315,7,"2024-04-30T19:10:47.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012177,1714504247938,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012179,1714504247947,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012180,1714504247956,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012183,1714504247966,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012184,1714504247975,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012186,1714504247985,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012188,1714504247995,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:47.995",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012190,1714504248004,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012192,1714504248018,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012194,1714504248027,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012196,1714504248036,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012198,1714504248045,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012200,1714504248054,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012202,1714504248063,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012204,1714504248072,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012206,1714504248081,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012208,1714504248090,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.090",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012210,1714504248099,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012212,1714504248108,"fUST",-247.75,0.0003315,7,"2024-04-30T19:10:48.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012214,1714504248117,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012216,1714504248126,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012218,1714504248136,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012220,1714504248145,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012222,1714504248154,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012224,1714504248163,"fUST",-566.67,0.0003315,7,"2024-04-30T19:10:48.163",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012226,1714504248173,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012228,1714504248182,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012230,1714504248191,"fUST",-510.48,0.0003315,7,"2024-04-30T19:10:48.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012232,1714504248200,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012234,1714504248210,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012236,1714504248219,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012238,1714504248228,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012240,1714504248237,"fUST",-712.4,0.0003315,7,"2024-04-30T19:10:48.237",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012242,1714504248247,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012244,1714504248256,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012246,1714504248266,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012248,1714504248277,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.277",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012250,1714504248287,"fUST",-2234.6,0.0003315,7,"2024-04-30T19:10:48.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012252,1714504248296,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012254,1714504248305,"fUST",-604.01,0.0003315,7,"2024-04-30T19:10:48.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012256,1714504248314,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012258,1714504248323,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012260,1714504248332,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012262,1714504248343,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012264,1714504248351,"fUST",-572.86,0.0003315,7,"2024-04-30T19:10:48.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012266,1714504248361,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.361",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012268,1714504248370,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012270,1714504248379,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012272,1714504248388,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012274,1714504248397,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012276,1714504248406,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012278,1714504248415,"fUST",-1108.83,0.0003315,7,"2024-04-30T19:10:48.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012280,1714504248424,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012282,1714504248433,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012284,1714504248442,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012286,1714504248451,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012288,1714504248460,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012290,1714504248470,"fUST",-1236.29,0.0003315,7,"2024-04-30T19:10:48.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012292,1714504248479,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012294,1714504248488,"fUST",-734.06,0.0003315,7,"2024-04-30T19:10:48.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012296,1714504248498,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012298,1714504248507,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012301,1714504248523,"fUST",-509.18,0.0003315,7,"2024-04-30T19:10:48.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012303,1714504248537,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012305,1714504248550,"fUST",-583.24,0.0003315,7,"2024-04-30T19:10:48.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012308,1714504248562,"fUST",-725.26,0.0003315,7,"2024-04-30T19:10:48.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012310,1714504248575,"fUST",-890.23,0.0003315,7,"2024-04-30T19:10:48.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012313,1714504248588,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012315,1714504248602,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012318,1714504248616,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012320,1714504248630,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012323,1714504248643,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012325,1714504248655,"fUST",-583.72,0.0003315,7,"2024-04-30T19:10:48.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012328,1714504248668,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012330,1714504248682,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012332,1714504248694,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012335,1714504248704,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012337,1714504248716,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.716",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012339,1714504248728,"fUST",-560.52,0.0003315,7,"2024-04-30T19:10:48.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012342,1714504248741,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.741",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012344,1714504248756,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012347,1714504248773,"fUST",-2317.85,0.0003315,7,"2024-04-30T19:10:48.773",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012349,1714504248789,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012352,1714504248803,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012354,1714504248814,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012356,1714504248825,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012359,1714504248839,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012361,1714504248853,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012363,1714504248866,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.866",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012366,1714504248878,"fUST",-637.11,0.0003315,7,"2024-04-30T19:10:48.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012368,1714504248889,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.889",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012370,1714504248903,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012373,1714504248915,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.915",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012375,1714504248929,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012377,1714504248941,"fUST",-500.0,0.0003315,7,"2024-04-30T19:10:48.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012379,1714504248953,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:10:48.953",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012381,1714504248965,"fUST",-173.024356,0.00033171,2,"2024-04-30T19:10:48.965",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012382,1714504248979,"fUST",-185.147083,0.00033171,2,"2024-04-30T19:10:48.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012383,1714504248991,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:10:48.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012384,1714504249005,"fUST",-185.147082,0.00033171,2,"2024-04-30T19:10:49.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012385,1714504249018,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:10:49.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012386,1714504249031,"fUST",-185.147082,0.00033171,2,"2024-04-30T19:10:49.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012387,1714504249042,"fUST",-1203.1,0.00033423,46,"2024-04-30T19:10:49.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012388,1714504249055,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012389,1714504249066,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012390,1714504249078,"fUST",-584.65579901,0.00033424,7,"2024-04-30T19:10:49.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012393,1714504249090,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.090",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012395,1714504249102,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012397,1714504249113,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012399,1714504249125,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.125",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012402,1714504249137,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.137",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012404,1714504249149,"fUST",-317.41592498,0.00033424,7,"2024-04-30T19:10:49.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012406,1714504249161,"fUST",-475.60935481,0.00033424,30,"2024-04-30T19:10:49.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012408,1714504249173,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012411,1714504249184,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012413,1714504249196,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012415,1714504249207,"fUST",-730.16,0.00033424,7,"2024-04-30T19:10:49.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012417,1714504249219,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012420,1714504249231,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012422,1714504249242,"fUST",-886.92,0.00033424,7,"2024-04-30T19:10:49.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012424,1714504249253,"fUST",-560.1,0.00033424,7,"2024-04-30T19:10:49.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012426,1714504249266,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012429,1714504249280,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012431,1714504249291,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.291",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012433,1714504249303,"fUST",-500.0,0.00033424,2,"2024-04-30T19:10:49.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012435,1714504249315,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012438,1714504249327,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012440,1714504249338,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012442,1714504249350,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012445,1714504249363,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012447,1714504249374,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012449,1714504249386,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.386",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012451,1714504249398,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012454,1714504249410,"fUST",-641.55938946,0.00033424,7,"2024-04-30T19:10:49.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012456,1714504249422,"fUST",-624.72,0.00033424,7,"2024-04-30T19:10:49.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012458,1714504249434,"fUST",-168.45715128,0.00033424,7,"2024-04-30T19:10:49.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012461,1714504249446,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012463,1714504249458,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012465,1714504249470,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012467,1714504249483,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012470,1714504249495,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012472,1714504249507,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012474,1714504249521,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012476,1714504249533,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012479,1714504249544,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012480,1714504249554,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.554",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012483,1714504249564,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012498,1714504249699,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012500,1714504249714,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.714",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012502,1714504249723,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.723",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012504,1714504249733,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012506,1714504249742,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012508,1714504249751,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012510,1714504249760,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012512,1714504249770,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012514,1714504249779,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012516,1714504249788,"fUST",-566.67,0.00033424,7,"2024-04-30T19:10:49.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012518,1714504249797,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012519,1714504249806,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012520,1714504249815,"fUST",-510.48,0.00033424,7,"2024-04-30T19:10:49.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012522,1714504249825,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012523,1714504249834,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.834",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012525,1714504249843,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012526,1714504249852,"fUST",-712.4,0.00033424,7,"2024-04-30T19:10:49.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012528,1714504249862,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012529,1714504249871,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012531,1714504249880,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.880",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012532,1714504249890,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012534,1714504249899,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012535,1714504249908,"fUST",-2234.6,0.00033424,7,"2024-04-30T19:10:49.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012537,1714504249921,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012538,1714504249931,"fUST",-604.01,0.00033424,7,"2024-04-30T19:10:49.931",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012540,1714504249941,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012542,1714504249950,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012543,1714504249960,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012545,1714504249969,"fUST",-572.86,0.00033424,7,"2024-04-30T19:10:49.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012546,1714504249979,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012548,1714504249988,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012549,1714504249998,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:49.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012551,1714504250008,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012552,1714504250018,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012554,1714504250028,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012556,1714504250037,"fUST",-1108.83,0.00033424,7,"2024-04-30T19:10:50.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012557,1714504250046,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012559,1714504250055,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012561,1714504250064,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012562,1714504250073,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012564,1714504250083,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012566,1714504250093,"fUST",-1236.29,0.00033424,7,"2024-04-30T19:10:50.093",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012567,1714504250102,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012569,1714504250111,"fUST",-734.06,0.00033424,7,"2024-04-30T19:10:50.111",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012570,1714504250120,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.120",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012572,1714504250129,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012574,1714504250138,"fUST",-509.18,0.00033424,7,"2024-04-30T19:10:50.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012575,1714504250147,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012577,1714504250156,"fUST",-583.24,0.00033424,7,"2024-04-30T19:10:50.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012579,1714504250165,"fUST",-725.26,0.00033424,7,"2024-04-30T19:10:50.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012580,1714504250174,"fUST",-890.23,0.00033424,7,"2024-04-30T19:10:50.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012582,1714504250184,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012584,1714504250193,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.193",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012585,1714504250202,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012587,1714504250211,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012588,1714504250220,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012590,1714504250229,"fUST",-583.72,0.00033424,7,"2024-04-30T19:10:50.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012592,1714504250238,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012593,1714504250247,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012595,1714504250256,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012596,1714504250265,"fUST",-560.52,0.00033424,7,"2024-04-30T19:10:50.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012598,1714504250276,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012600,1714504250284,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012601,1714504250293,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.293",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012603,1714504250302,"fUST",-2317.85,0.00033424,7,"2024-04-30T19:10:50.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012604,1714504250310,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.310",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012606,1714504250319,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012608,1714504250328,"fUST",-508.83905917,0.00033424,7,"2024-04-30T19:10:50.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012609,1714504250337,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012611,1714504250347,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012612,1714504250356,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012614,1714504250365,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012616,1714504250374,"fUST",-637.11,0.00033424,7,"2024-04-30T19:10:50.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012617,1714504250383,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012619,1714504250392,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012620,1714504250401,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012622,1714504250411,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012624,1714504250421,"fUST",-500.0,0.00033424,7,"2024-04-30T19:10:50.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012626,1714504250430,"fUST",-629.7,0.00033616,14,"2024-04-30T19:10:50.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012627,1714504250440,"fUST",-150.0,0.00033697,2,"2024-04-30T19:10:50.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012629,1714504250449,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012630,1714504250458,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012632,1714504250468,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012634,1714504250477,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012635,1714504250486,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012637,1714504250495,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012638,1714504250504,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012640,1714504250514,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012642,1714504250524,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012643,1714504250534,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:10:50.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012645,1714504250543,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012647,1714504250552,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012648,1714504250561,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012650,1714504250570,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012651,1714504250579,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012653,1714504250588,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012655,1714504250597,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012656,1714504250606,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012658,1714504250615,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012659,1714504250625,"fUST",-730.16,0.00033698,7,"2024-04-30T19:10:50.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012661,1714504250634,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012663,1714504250644,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012664,1714504250654,"fUST",-886.92,0.00033698,7,"2024-04-30T19:10:50.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012666,1714504250663,"fUST",-560.1,0.00033698,7,"2024-04-30T19:10:50.663",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012668,1714504250673,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012669,1714504250682,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012672,1714504250701,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012673,1714504250713,"fUST",-500.0,0.00033698,2,"2024-04-30T19:10:50.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012675,1714504250724,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012677,1714504250734,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012678,1714504250744,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012680,1714504250756,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012682,1714504250767,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012684,1714504250779,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012685,1714504250789,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012687,1714504250799,"fUST",-624.72,0.00033698,7,"2024-04-30T19:10:50.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012688,1714504250809,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012690,1714504250819,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012692,1714504250829,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.829",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012693,1714504250838,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012695,1714504250848,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012697,1714504250859,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012698,1714504250869,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012700,1714504250879,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012701,1714504250889,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.889",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012703,1714504250899,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012705,1714504250909,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012707,1714504250921,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012708,1714504250932,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012710,1714504250942,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.942",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012711,1714504250951,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012713,1714504250962,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.962",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012715,1714504250972,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012716,1714504250982,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012717,1714504250992,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:50.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012718,1714504251003,"fUST",-566.67,0.00033698,7,"2024-04-30T19:10:51.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012719,1714504251013,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012720,1714504251024,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012721,1714504251035,"fUST",-510.48,0.00033698,7,"2024-04-30T19:10:51.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012722,1714504251045,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012723,1714504251056,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012724,1714504251066,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012725,1714504251075,"fUST",-712.4,0.00033698,7,"2024-04-30T19:10:51.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012726,1714504251085,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.085",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012727,1714504251095,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012728,1714504251106,"fUST",-568.56774363,0.00033698,7,"2024-04-30T19:10:51.106",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012729,1714504251116,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012730,1714504251126,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012732,1714504251136,"fUST",-2234.6,0.00033698,7,"2024-04-30T19:10:51.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012733,1714504251145,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012735,1714504251155,"fUST",-604.01,0.00033698,7,"2024-04-30T19:10:51.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012737,1714504251166,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.166",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012739,1714504251176,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012741,1714504251186,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012744,1714504251195,"fUST",-572.86,0.00033698,7,"2024-04-30T19:10:51.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012746,1714504251205,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012748,1714504251215,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012750,1714504251224,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012752,1714504251233,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012754,1714504251243,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012756,1714504251252,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012758,1714504251262,"fUST",-1108.83,0.00033698,7,"2024-04-30T19:10:51.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012759,1714504251272,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012762,1714504251281,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.281",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012764,1714504251290,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012765,1714504251299,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012767,1714504251309,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.309",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012770,1714504251319,"fUST",-1236.29,0.00033698,7,"2024-04-30T19:10:51.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012772,1714504251328,"fUST",-734.06,0.00033698,7,"2024-04-30T19:10:51.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012773,1714504251337,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012776,1714504251347,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012778,1714504251357,"fUST",-509.18,0.00033698,7,"2024-04-30T19:10:51.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012780,1714504251366,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012782,1714504251375,"fUST",-583.24,0.00033698,7,"2024-04-30T19:10:51.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012784,1714504251385,"fUST",-725.26,0.00033698,7,"2024-04-30T19:10:51.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012786,1714504251395,"fUST",-890.23,0.00033698,7,"2024-04-30T19:10:51.395",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012788,1714504251404,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012790,1714504251414,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012792,1714504251423,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012794,1714504251433,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012796,1714504251443,"fUST",-583.72,0.00033698,7,"2024-04-30T19:10:51.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012797,1714504251452,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012800,1714504251462,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012802,1714504251472,"fUST",-560.52,0.00033698,7,"2024-04-30T19:10:51.472",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012804,1714504251481,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.481",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012806,1714504251490,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.490",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012807,1714504251500,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012809,1714504251509,"fUST",-2317.85,0.00033698,7,"2024-04-30T19:10:51.509",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012812,1714504251519,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012814,1714504251530,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012816,1714504251540,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012818,1714504251549,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.549",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012820,1714504251559,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.559",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012822,1714504251569,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.569",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012824,1714504251579,"fUST",-637.11,0.00033698,7,"2024-04-30T19:10:51.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012826,1714504251588,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012828,1714504251598,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012830,1714504251607,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012832,1714504251616,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012834,1714504251626,"fUST",-500.0,0.00033698,7,"2024-04-30T19:10:51.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012836,1714504251635,"fUST",-1006.0,0.00033781,5,"2024-04-30T19:10:51.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012838,1714504251645,"fUST",-150.0,0.00033875,2,"2024-04-30T19:10:51.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012840,1714504251654,"fUST",-150.75878594,0.00033916,2,"2024-04-30T19:10:51.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012842,1714504251664,"fUST",-498.28881146,0.00033937,6,"2024-04-30T19:10:51.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012844,1714504251673,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012846,1714504251683,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012848,1714504251693,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.693",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012850,1714504251702,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012852,1714504251711,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012854,1714504251720,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012856,1714504251730,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012858,1714504251739,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012860,1714504251748,"fUST",-730.16,0.00033972,7,"2024-04-30T19:10:51.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012862,1714504251759,"fUST",-235.08202909,0.00033972,7,"2024-04-30T19:10:51.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012864,1714504251769,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012866,1714504251779,"fUST",-886.92,0.00033972,7,"2024-04-30T19:10:51.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012868,1714504251788,"fUST",-560.1,0.00033972,7,"2024-04-30T19:10:51.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012870,1714504251798,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.798",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012872,1714504251808,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012874,1714504251818,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.818",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012876,1714504251827,"fUST",-151.29285404,0.00033972,2,"2024-04-30T19:10:51.827",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012878,1714504251836,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.836",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012880,1714504251846,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012882,1714504251855,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012884,1714504251865,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012886,1714504251874,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012888,1714504251883,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012890,1714504251893,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.893",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012892,1714504251902,"fUST",-624.72,0.00033972,7,"2024-04-30T19:10:51.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012894,1714504251912,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.912",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012896,1714504251924,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.924",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012898,1714504251934,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.934",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012900,1714504251943,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012902,1714504251953,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.953",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012904,1714504251963,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012906,1714504251972,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012908,1714504251982,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012910,1714504251991,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:51.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012912,1714504252003,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012914,1714504252012,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012929,1714504252141,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012931,1714504252151,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.151",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012933,1714504252161,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012935,1714504252171,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012937,1714504252181,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012939,1714504252192,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012941,1714504252201,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012943,1714504252211,"fUST",-566.67,0.00033972,7,"2024-04-30T19:10:52.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012945,1714504252222,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012947,1714504252232,"fUST",-510.48,0.00033972,7,"2024-04-30T19:10:52.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012949,1714504252242,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012951,1714504252252,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012954,1714504252262,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012955,1714504252271,"fUST",-712.4,0.00033972,7,"2024-04-30T19:10:52.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012957,1714504252286,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012960,1714504252296,"fUST",-644.89455973,0.00033972,7,"2024-04-30T19:10:52.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012962,1714504252306,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.306",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012964,1714504252316,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012966,1714504252325,"fUST",-2234.6,0.00033972,7,"2024-04-30T19:10:52.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012968,1714504252334,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.334",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012970,1714504252343,"fUST",-604.01,0.00033972,7,"2024-04-30T19:10:52.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012972,1714504252352,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012974,1714504252362,"fUST",-576.73363341,0.00033972,7,"2024-04-30T19:10:52.362",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012976,1714504252371,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012978,1714504252380,"fUST",-572.86,0.00033972,7,"2024-04-30T19:10:52.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012980,1714504252390,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012982,1714504252400,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012983,1714504252410,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012986,1714504252419,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012988,1714504252429,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012989,1714504252439,"fUST",-1108.83,0.00033972,7,"2024-04-30T19:10:52.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012991,1714504252449,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012993,1714504252459,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012996,1714504252468,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325012997,1714504252478,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013000,1714504252487,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013001,1714504252497,"fUST",-1236.29,0.00033972,7,"2024-04-30T19:10:52.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013003,1714504252506,"fUST",-734.06,0.00033972,7,"2024-04-30T19:10:52.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013005,1714504252516,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013007,1714504252529,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013009,1714504252538,"fUST",-509.18,0.00033972,7,"2024-04-30T19:10:52.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013011,1714504252548,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013013,1714504252557,"fUST",-583.24,0.00033972,7,"2024-04-30T19:10:52.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013016,1714504252567,"fUST",-725.26,0.00033972,7,"2024-04-30T19:10:52.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013017,1714504252575,"fUST",-890.23,0.00033972,7,"2024-04-30T19:10:52.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013020,1714504252585,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.585",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013021,1714504252594,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.594",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013023,1714504252604,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013026,1714504252614,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013027,1714504252623,"fUST",-583.72,0.00033972,7,"2024-04-30T19:10:52.623",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013029,1714504252632,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013031,1714504252642,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013033,1714504252652,"fUST",-560.52,0.00033972,7,"2024-04-30T19:10:52.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013036,1714504252662,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013037,1714504252671,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013040,1714504252680,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.680",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013041,1714504252690,"fUST",-2317.85,0.00033972,7,"2024-04-30T19:10:52.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013043,1714504252699,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013045,1714504252709,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.709",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013048,1714504252720,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013049,1714504252730,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013052,1714504252739,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013053,1714504252749,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013056,1714504252761,"fUST",-637.11,0.00033972,7,"2024-04-30T19:10:52.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013058,1714504252771,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013060,1714504252783,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.783",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013062,1714504252793,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.793",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013063,1714504252802,"fUST",-500.0,0.00033972,7,"2024-04-30T19:10:52.802",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013065,1714504252811,"fUST",-466.43678541,0.00034,4,"2024-04-30T19:10:52.811",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013066,1714504252820,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013067,1714504252830,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.830",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013068,1714504252839,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013069,1714504252848,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013070,1714504252857,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.857",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013071,1714504252867,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.867",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013072,1714504252876,"fUST",-646.66769105,0.00034246,7,"2024-04-30T19:10:52.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013073,1714504252886,"fUST",-730.16,0.00034246,7,"2024-04-30T19:10:52.886",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013074,1714504252896,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.896",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013075,1714504252905,"fUST",-886.92,0.00034246,7,"2024-04-30T19:10:52.905",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013076,1714504252915,"fUST",-560.1,0.00034246,7,"2024-04-30T19:10:52.915",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013077,1714504252929,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013078,1714504252939,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013079,1714504252948,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013080,1714504252957,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013081,1714504252967,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013082,1714504252977,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013083,1714504252987,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013084,1714504252996,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:52.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013085,1714504253006,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013086,1714504253016,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013087,1714504253028,"fUST",-624.72,0.00034246,7,"2024-04-30T19:10:53.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013088,1714504253037,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013089,1714504253046,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013090,1714504253055,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013091,1714504253064,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013092,1714504253074,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013093,1714504253084,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013094,1714504253094,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.094",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013095,1714504253105,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013096,1714504253115,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013097,1714504253126,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013098,1714504253136,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013099,1714504253145,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013100,1714504253155,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013101,1714504253164,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013102,1714504253174,"fUST",-604.5924382,0.00034246,7,"2024-04-30T19:10:53.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013103,1714504253183,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013104,1714504253192,"fUST",-566.67,0.00034246,7,"2024-04-30T19:10:53.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013105,1714504253202,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013106,1714504253211,"fUST",-510.48,0.00034246,7,"2024-04-30T19:10:53.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013107,1714504253221,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.221",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013108,1714504253230,"fUST",-279.2074271,0.00034246,7,"2024-04-30T19:10:53.230",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013109,1714504253239,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013110,1714504253249,"fUST",-712.4,0.00034246,7,"2024-04-30T19:10:53.249",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013111,1714504253258,"fUST",-449.21891003,0.00034246,7,"2024-04-30T19:10:53.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013112,1714504253268,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013113,1714504253279,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013114,1714504253289,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013115,1714504253298,"fUST",-2234.6,0.00034246,7,"2024-04-30T19:10:53.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013116,1714504253308,"fUST",-604.01,0.00034246,7,"2024-04-30T19:10:53.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013117,1714504253317,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013118,1714504253326,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.326",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013119,1714504253336,"fUST",-572.86,0.00034246,7,"2024-04-30T19:10:53.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013120,1714504253345,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.345",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013121,1714504253354,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.354",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013122,1714504253363,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013124,1714504253372,"fUST",-316.75350134,0.00034246,7,"2024-04-30T19:10:53.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013126,1714504253382,"fUST",-337.20716897,0.00034246,7,"2024-04-30T19:10:53.382",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013128,1714504253392,"fUST",-1108.83,0.00034246,7,"2024-04-30T19:10:53.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013130,1714504253401,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013132,1714504253411,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013134,1714504253420,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013136,1714504253429,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013138,1714504253438,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013140,1714504253447,"fUST",-1236.29,0.00034246,7,"2024-04-30T19:10:53.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013142,1714504253457,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013144,1714504253466,"fUST",-734.06,0.00034246,7,"2024-04-30T19:10:53.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013146,1714504253476,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013148,1714504253485,"fUST",-509.18,0.00034246,7,"2024-04-30T19:10:53.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013150,1714504253495,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013152,1714504253504,"fUST",-583.24,0.00034246,7,"2024-04-30T19:10:53.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013154,1714504253513,"fUST",-725.26,0.00034246,7,"2024-04-30T19:10:53.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013156,1714504253525,"fUST",-890.23,0.00034246,7,"2024-04-30T19:10:53.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013158,1714504253535,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013160,1714504253544,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013162,1714504253554,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.554",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013164,1714504253563,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.563",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013166,1714504253572,"fUST",-583.72,0.00034246,7,"2024-04-30T19:10:53.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013168,1714504253582,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.582",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013170,1714504253591,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013172,1714504253600,"fUST",-560.52,0.00034246,7,"2024-04-30T19:10:53.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013174,1714504253610,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013176,1714504253620,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013178,1714504253629,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013180,1714504253639,"fUST",-2317.85,0.00034246,7,"2024-04-30T19:10:53.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013182,1714504253649,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.649",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013184,1714504253658,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013186,1714504253667,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.667",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013188,1714504253676,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.676",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013190,1714504253687,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013192,1714504253696,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013194,1714504253706,"fUST",-637.11,0.00034246,7,"2024-04-30T19:10:53.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013196,1714504253715,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013198,1714504253725,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013200,1714504253734,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013202,1714504253743,"fUST",-500.0,0.00034246,7,"2024-04-30T19:10:53.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013204,1714504253753,"fUST",-301.51757188,0.00034486,4,"2024-04-30T19:10:53.753",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013206,1714504253762,"fUST",-1203.1,0.00034519,49,"2024-04-30T19:10:53.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013208,1714504253772,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013210,1714504253782,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013212,1714504253791,"fUST",-590.62025934,0.0003452,7,"2024-04-30T19:10:53.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013214,1714504253800,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013216,1714504253810,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013218,1714504253819,"fUST",-573.67192691,0.0003452,7,"2024-04-30T19:10:53.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013220,1714504253828,"fUST",-730.16,0.0003452,7,"2024-04-30T19:10:53.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013222,1714504253837,"fUST",-495.55003766,0.0003452,7,"2024-04-30T19:10:53.837",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013224,1714504253847,"fUST",-886.92,0.0003452,7,"2024-04-30T19:10:53.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013226,1714504253856,"fUST",-560.1,0.0003452,7,"2024-04-30T19:10:53.856",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013228,1714504253865,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013230,1714504253874,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013232,1714504253884,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.884",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013234,1714504253893,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.893",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013236,1714504253902,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013238,1714504253912,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.912",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013240,1714504253927,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013242,1714504253936,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013244,1714504253945,"fUST",-180.95431423,0.0003452,7,"2024-04-30T19:10:53.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013246,1714504253954,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013248,1714504253965,"fUST",-624.72,0.0003452,7,"2024-04-30T19:10:53.965",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013250,1714504253974,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.974",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013252,1714504253984,"fUST",-640.39,0.0003452,7,"2024-04-30T19:10:53.984",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013254,1714504253993,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:53.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013255,1714504254003,"fUST",-318.31012775,0.0003452,7,"2024-04-30T19:10:54.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013256,1714504254013,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013257,1714504254024,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013258,1714504254033,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.033",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013259,1714504254043,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.043",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013260,1714504254051,"fUST",-407.42177426,0.0003452,7,"2024-04-30T19:10:54.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013261,1714504254061,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.061",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013262,1714504254070,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.070",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013263,1714504254080,"fUST",-566.67,0.0003452,7,"2024-04-30T19:10:54.080",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013264,1714504254089,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.089",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013265,1714504254100,"fUST",-510.48,0.0003452,7,"2024-04-30T19:10:54.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013266,1714504254109,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013267,1714504254118,"fUST",-712.4,0.0003452,7,"2024-04-30T19:10:54.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013269,1714504254128,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013271,1714504254138,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013273,1714504254147,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013275,1714504254156,"fUST",-2234.6,0.0003452,7,"2024-04-30T19:10:54.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013277,1714504254165,"fUST",-604.01,0.0003452,7,"2024-04-30T19:10:54.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013279,1714504254175,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013281,1714504254184,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013283,1714504254193,"fUST",-572.86,0.0003452,7,"2024-04-30T19:10:54.193",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013285,1714504254203,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013287,1714504254213,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013289,1714504254222,"fUST",-362.28887226,0.0003452,7,"2024-04-30T19:10:54.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013291,1714504254231,"fUST",-1108.83,0.0003452,7,"2024-04-30T19:10:54.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013293,1714504254241,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013295,1714504254250,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013297,1714504254260,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013308,1714504254269,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013311,1714504254366,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013313,1714504254375,"fUST",-1236.29,0.0003452,7,"2024-04-30T19:10:54.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013314,1714504254385,"fUST",-195.29954388,0.0003452,7,"2024-04-30T19:10:54.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013317,1714504254396,"fUST",-734.06,0.0003452,7,"2024-04-30T19:10:54.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013318,1714504254406,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013320,1714504254416,"fUST",-509.18,0.0003452,7,"2024-04-30T19:10:54.416",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013322,1714504254425,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.425",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013324,1714504254434,"fUST",-583.24,0.0003452,7,"2024-04-30T19:10:54.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013326,1714504254443,"fUST",-725.26,0.0003452,7,"2024-04-30T19:10:54.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013328,1714504254452,"fUST",-890.23,0.0003452,7,"2024-04-30T19:10:54.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013330,1714504254461,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013332,1714504254471,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013334,1714504254480,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013336,1714504254489,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013338,1714504254498,"fUST",-583.72,0.0003452,7,"2024-04-30T19:10:54.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013340,1714504254507,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013342,1714504254517,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013344,1714504254529,"fUST",-560.52,0.0003452,7,"2024-04-30T19:10:54.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013346,1714504254538,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013348,1714504254547,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013350,1714504254556,"fUST",-228.75506271,0.0003452,7,"2024-04-30T19:10:54.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013352,1714504254565,"fUST",-2317.85,0.0003452,7,"2024-04-30T19:10:54.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013354,1714504254574,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013356,1714504254584,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013358,1714504254593,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013360,1714504254602,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013362,1714504254611,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013364,1714504254620,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013366,1714504254630,"fUST",-637.11,0.0003452,7,"2024-04-30T19:10:54.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013368,1714504254639,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013370,1714504254647,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013372,1714504254657,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.657",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013374,1714504254667,"fUST",-500.0,0.0003452,7,"2024-04-30T19:10:54.667",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013376,1714504254677,"fUST",-629.7,0.0003458,14,"2024-04-30T19:10:54.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013378,1714504254686,"fUST",-417.0,0.00034694,2,"2024-04-30T19:10:54.686",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013380,1714504254695,"fUST",-150.0,0.00034697,2,"2024-04-30T19:10:54.695",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013382,1714504254704,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013384,1714504254715,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013386,1714504254724,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013388,1714504254734,"fUST",-383.88091648,0.00034794,7,"2024-04-30T19:10:54.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013390,1714504254743,"fUST",-730.16,0.00034794,7,"2024-04-30T19:10:54.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013392,1714504254752,"fUST",-886.92,0.00034794,7,"2024-04-30T19:10:54.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013394,1714504254763,"fUST",-560.1,0.00034794,7,"2024-04-30T19:10:54.763",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013396,1714504254772,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013398,1714504254782,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013400,1714504254791,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013402,1714504254800,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013404,1714504254809,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013406,1714504254818,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.818",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013408,1714504254827,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.827",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013410,1714504254836,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.836",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013412,1714504254846,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013414,1714504254855,"fUST",-624.72,0.00034794,7,"2024-04-30T19:10:54.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013416,1714504254865,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013418,1714504254874,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013420,1714504254883,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013422,1714504254892,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013424,1714504254901,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013426,1714504254911,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013428,1714504254921,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013430,1714504254932,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013432,1714504254941,"fUST",-566.67,0.00034794,7,"2024-04-30T19:10:54.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013434,1714504254949,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013436,1714504254959,"fUST",-510.48,0.00034794,7,"2024-04-30T19:10:54.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013438,1714504254969,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013440,1714504254978,"fUST",-712.4,0.00034794,7,"2024-04-30T19:10:54.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013442,1714504254988,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013444,1714504254999,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:54.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013446,1714504255008,"fUST",-2234.6,0.00034794,7,"2024-04-30T19:10:55.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013448,1714504255018,"fUST",-604.01,0.00034794,7,"2024-04-30T19:10:55.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013450,1714504255028,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013452,1714504255037,"fUST",-572.86,0.00034794,7,"2024-04-30T19:10:55.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013454,1714504255046,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013456,1714504255056,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013458,1714504255065,"fUST",-1108.83,0.00034794,7,"2024-04-30T19:10:55.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013460,1714504255074,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013462,1714504255083,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013464,1714504255093,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.093",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013466,1714504255102,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013468,1714504255111,"fUST",-1236.29,0.00034794,7,"2024-04-30T19:10:55.111",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013470,1714504255120,"fUST",-734.06,0.00034794,7,"2024-04-30T19:10:55.120",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013472,1714504255129,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013474,1714504255138,"fUST",-509.18,0.00034794,7,"2024-04-30T19:10:55.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013476,1714504255147,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013478,1714504255157,"fUST",-583.24,0.00034794,7,"2024-04-30T19:10:55.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013480,1714504255167,"fUST",-725.26,0.00034794,7,"2024-04-30T19:10:55.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013482,1714504255176,"fUST",-890.23,0.00034794,7,"2024-04-30T19:10:55.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013484,1714504255185,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013486,1714504255194,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013488,1714504255203,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013491,1714504255213,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013493,1714504255222,"fUST",-583.72,0.00034794,7,"2024-04-30T19:10:55.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013495,1714504255232,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013497,1714504255241,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013498,1714504255250,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013500,1714504255259,"fUST",-560.52,0.00034794,7,"2024-04-30T19:10:55.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013502,1714504255269,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013504,1714504255280,"fUST",-2317.85,0.00034794,7,"2024-04-30T19:10:55.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013506,1714504255289,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013509,1714504255299,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013510,1714504255308,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013513,1714504255317,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013515,1714504255327,"fUST",-425.27009862,0.00034794,7,"2024-04-30T19:10:55.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013516,1714504255335,"fUST",-637.11,0.00034794,7,"2024-04-30T19:10:55.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013518,1714504255345,"fUST",-590.94119721,0.00034794,7,"2024-04-30T19:10:55.345",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013520,1714504255354,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.354",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013523,1714504255363,"fUST",-500.0,0.00034794,7,"2024-04-30T19:10:55.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013525,1714504255372,"fUST",-357.53507479,0.00034794,7,"2024-04-30T19:10:55.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013527,1714504255381,"fUST",-1000.0,0.000348,3,"2024-04-30T19:10:55.381",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013529,1714504255391,"fUST",-173.024356,0.0003483,2,"2024-04-30T19:10:55.391",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013531,1714504255402,"fUST",-854.20368441,0.00035,2,"2024-04-30T19:10:55.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013533,1714504255412,"fUST",-214.63686045,0.00035,4,"2024-04-30T19:10:55.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013534,1714504255422,"fUST",-5916.15000564,0.00035,4,"2024-04-30T19:10:55.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013537,1714504255432,"fUST",-874.73567011,0.00035,30,"2024-04-30T19:10:55.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013538,1714504255442,"fUST",-849.10028097,0.00035,30,"2024-04-30T19:10:55.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013540,1714504255451,"fUST",-447.0489704,0.00035,10,"2024-04-30T19:10:55.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013542,1714504255460,"fUST",-474.82426074,0.00035,30,"2024-04-30T19:10:55.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013543,1714504255470,"fUST",-729.7450776,0.00035,4,"2024-04-30T19:10:55.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013545,1714504255479,"fUST",-498.28881146,0.00035065,7,"2024-04-30T19:10:55.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013547,1714504255488,"fUST",-603.03514377,0.00035066,7,"2024-04-30T19:10:55.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013548,1714504255497,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013549,1714504255506,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013550,1714504255515,"fUST",-477.54665271,0.00035068,7,"2024-04-30T19:10:55.515",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013552,1714504255524,"fUST",-730.16,0.00035068,7,"2024-04-30T19:10:55.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013553,1714504255533,"fUST",-886.92,0.00035068,7,"2024-04-30T19:10:55.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013554,1714504255542,"fUST",-560.1,0.00035068,7,"2024-04-30T19:10:55.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013555,1714504255551,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013556,1714504255560,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013557,1714504255570,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013558,1714504255579,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013559,1714504255588,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013560,1714504255597,"fUST",-494.47,0.00035068,7,"2024-04-30T19:10:55.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013561,1714504255606,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013562,1714504255615,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013563,1714504255625,"fUST",-624.72,0.00035068,7,"2024-04-30T19:10:55.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013564,1714504255635,"fUST",-195.10585035,0.00035068,7,"2024-04-30T19:10:55.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013565,1714504255645,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013566,1714504255655,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013567,1714504255665,"fUST",-439.5911198,0.00035068,7,"2024-04-30T19:10:55.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013568,1714504255674,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013569,1714504255683,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013570,1714504255692,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013571,1714504255701,"fUST",-163.73844022,0.00035068,7,"2024-04-30T19:10:55.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013572,1714504255711,"fUST",-566.67,0.00035068,7,"2024-04-30T19:10:55.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013573,1714504255720,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013574,1714504255729,"fUST",-510.48,0.00035068,7,"2024-04-30T19:10:55.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013575,1714504255738,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013576,1714504255747,"fUST",-712.4,0.00035068,7,"2024-04-30T19:10:55.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013577,1714504255757,"fUST",-601.25055373,0.00035068,7,"2024-04-30T19:10:55.757",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013578,1714504255766,"fUST",-591.7229864,0.00035068,7,"2024-04-30T19:10:55.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013579,1714504255776,"fUST",-2234.6,0.00035068,7,"2024-04-30T19:10:55.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013580,1714504255786,"fUST",-604.01,0.00035068,7,"2024-04-30T19:10:55.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013581,1714504255795,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013582,1714504255804,"fUST",-572.86,0.00035068,7,"2024-04-30T19:10:55.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013583,1714504255814,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013584,1714504255823,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013585,1714504255832,"fUST",-1108.83,0.00035068,7,"2024-04-30T19:10:55.832",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013586,1714504255842,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013588,1714504255851,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013589,1714504255860,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013590,1714504255870,"fUST",-1236.29,0.00035068,7,"2024-04-30T19:10:55.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013591,1714504255879,"fUST",-734.06,0.00035068,7,"2024-04-30T19:10:55.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013592,1714504255888,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013593,1714504255897,"fUST",-509.18,0.00035068,7,"2024-04-30T19:10:55.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013594,1714504255906,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013595,1714504255919,"fUST",-583.24,0.00035068,7,"2024-04-30T19:10:55.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013596,1714504255928,"fUST",-725.26,0.00035068,7,"2024-04-30T19:10:55.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013597,1714504255938,"fUST",-890.23,0.00035068,7,"2024-04-30T19:10:55.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013598,1714504255947,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013599,1714504255958,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013600,1714504255967,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013601,1714504255976,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:55.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013602,1714504255986,"fUST",-583.72,0.00035068,7,"2024-04-30T19:10:55.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013603,1714504255997,"fUST",-163.80760333,0.00035068,7,"2024-04-30T19:10:55.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013604,1714504256007,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013605,1714504256016,"fUST",-560.52,0.00035068,7,"2024-04-30T19:10:56.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013606,1714504256025,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013607,1714504256035,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013608,1714504256043,"fUST",-2317.85,0.00035068,7,"2024-04-30T19:10:56.043",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013609,1714504256052,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.052",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013610,1714504256062,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.062",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013611,1714504256071,"fUST",-176.21774259,0.00035068,7,"2024-04-30T19:10:56.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013612,1714504256081,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013613,1714504256090,"fUST",-637.11,0.00035068,7,"2024-04-30T19:10:56.090",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013615,1714504256099,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013617,1714504256108,"fUST",-500.0,0.00035068,7,"2024-04-30T19:10:56.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013619,1714504256118,"fUST",-1203.1,0.00035341,52,"2024-04-30T19:10:56.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013621,1714504256127,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013623,1714504256136,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013625,1714504256146,"fUST",-730.16,0.00035342,7,"2024-04-30T19:10:56.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013627,1714504256155,"fUST",-886.92,0.00035342,7,"2024-04-30T19:10:56.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013629,1714504256164,"fUST",-560.1,0.00035342,7,"2024-04-30T19:10:56.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013631,1714504256173,"fUST",-508.27816758,0.00035342,7,"2024-04-30T19:10:56.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013633,1714504256182,"fUST",-288.32178504,0.00035342,7,"2024-04-30T19:10:56.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013635,1714504256191,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013637,1714504256200,"fUST",-649.26783727,0.00035342,7,"2024-04-30T19:10:56.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013639,1714504256209,"fUST",-346.63213298,0.00035342,7,"2024-04-30T19:10:56.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013641,1714504256218,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013643,1714504256227,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013645,1714504256236,"fUST",-624.72,0.00035342,7,"2024-04-30T19:10:56.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013647,1714504256246,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013649,1714504256255,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.255",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013659,1714504256346,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013661,1714504256356,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013663,1714504256366,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013664,1714504256375,"fUST",-566.67,0.00035342,7,"2024-04-30T19:10:56.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013665,1714504256385,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013666,1714504256394,"fUST",-510.48,0.00035342,7,"2024-04-30T19:10:56.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013667,1714504256403,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.403",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013668,1714504256412,"fUST",-712.4,0.00035342,7,"2024-04-30T19:10:56.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013669,1714504256421,"fUST",-2234.6,0.00035342,7,"2024-04-30T19:10:56.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013670,1714504256430,"fUST",-604.01,0.00035342,7,"2024-04-30T19:10:56.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013671,1714504256439,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013672,1714504256449,"fUST",-572.86,0.00035342,7,"2024-04-30T19:10:56.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013673,1714504256458,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013674,1714504256467,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013675,1714504256476,"fUST",-1108.83,0.00035342,7,"2024-04-30T19:10:56.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013676,1714504256485,"fUST",-212.98372724,0.00035342,7,"2024-04-30T19:10:56.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013677,1714504256495,"fUST",-636.64,0.00035342,7,"2024-04-30T19:10:56.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013678,1714504256504,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013680,1714504256513,"fUST",-1236.29,0.00035342,7,"2024-04-30T19:10:56.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013682,1714504256523,"fUST",-734.06,0.00035342,7,"2024-04-30T19:10:56.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013684,1714504256534,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013686,1714504256544,"fUST",-509.18,0.00035342,7,"2024-04-30T19:10:56.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013688,1714504256554,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.554",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013690,1714504256562,"fUST",-583.24,0.00035342,7,"2024-04-30T19:10:56.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013693,1714504256571,"fUST",-725.26,0.00035342,7,"2024-04-30T19:10:56.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013695,1714504256580,"fUST",-890.23,0.00035342,7,"2024-04-30T19:10:56.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013697,1714504256589,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013698,1714504256599,"fUST",-410.07017119,0.00035342,7,"2024-04-30T19:10:56.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013701,1714504256608,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013703,1714504256617,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013705,1714504256627,"fUST",-583.72,0.00035342,7,"2024-04-30T19:10:56.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013706,1714504256636,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013709,1714504256646,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.646",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013711,1714504256655,"fUST",-560.52,0.00035342,7,"2024-04-30T19:10:56.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013712,1714504256664,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013715,1714504256673,"fUST",-2317.85,0.00035342,7,"2024-04-30T19:10:56.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013717,1714504256683,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013718,1714504256692,"fUST",-527.34,0.00035342,7,"2024-04-30T19:10:56.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013720,1714504256701,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013722,1714504256710,"fUST",-637.11,0.00035342,7,"2024-04-30T19:10:56.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013724,1714504256719,"fUST",-339.17706372,0.00035342,7,"2024-04-30T19:10:56.719",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013726,1714504256729,"fUST",-500.0,0.00035342,7,"2024-04-30T19:10:56.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013728,1714504256738,"fUST",-629.7,0.00035544,14,"2024-04-30T19:10:56.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013730,1714504256747,"fUST",-1006.0,0.00035558,5,"2024-04-30T19:10:56.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013732,1714504256755,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.755",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013734,1714504256766,"fUST",-260.83287979,0.00035616,7,"2024-04-30T19:10:56.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013737,1714504256776,"fUST",-500.0,0.00035616,15,"2024-04-30T19:10:56.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013739,1714504256786,"fUST",-730.16,0.00035616,7,"2024-04-30T19:10:56.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013741,1714504256796,"fUST",-886.92,0.00035616,7,"2024-04-30T19:10:56.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013742,1714504256806,"fUST",-560.1,0.00035616,7,"2024-04-30T19:10:56.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013745,1714504256815,"fUST",-626.43062268,0.00035616,7,"2024-04-30T19:10:56.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013747,1714504256825,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013748,1714504256835,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013751,1714504256845,"fUST",-624.72,0.00035616,7,"2024-04-30T19:10:56.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013752,1714504256855,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013755,1714504256864,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013756,1714504256873,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013758,1714504256883,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013760,1714504256892,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013762,1714504256901,"fUST",-566.67,0.00035616,7,"2024-04-30T19:10:56.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013764,1714504256910,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013767,1714504256920,"fUST",-510.48,0.00035616,7,"2024-04-30T19:10:56.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013769,1714504256933,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.933",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013771,1714504256942,"fUST",-712.4,0.00035616,7,"2024-04-30T19:10:56.942",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013773,1714504256952,"fUST",-2234.6,0.00035616,7,"2024-04-30T19:10:56.952",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013775,1714504256962,"fUST",-604.01,0.00035616,7,"2024-04-30T19:10:56.962",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013777,1714504256971,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.971",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013779,1714504256980,"fUST",-572.86,0.00035616,7,"2024-04-30T19:10:56.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013780,1714504256990,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:56.990",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013783,1714504257002,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.002",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013785,1714504257011,"fUST",-1108.83,0.00035616,7,"2024-04-30T19:10:57.011",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013786,1714504257020,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013788,1714504257032,"fUST",-1236.29,0.00035616,7,"2024-04-30T19:10:57.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013790,1714504257041,"fUST",-734.06,0.00035616,7,"2024-04-30T19:10:57.041",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013792,1714504257050,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.050",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013794,1714504257059,"fUST",-509.18,0.00035616,7,"2024-04-30T19:10:57.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013796,1714504257068,"fUST",-583.24,0.00035616,7,"2024-04-30T19:10:57.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013799,1714504257077,"fUST",-725.26,0.00035616,7,"2024-04-30T19:10:57.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013801,1714504257086,"fUST",-890.23,0.00035616,7,"2024-04-30T19:10:57.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013803,1714504257096,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013805,1714504257105,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013807,1714504257114,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013809,1714504257123,"fUST",-583.72,0.00035616,7,"2024-04-30T19:10:57.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013811,1714504257132,"fUST",-263.62375556,0.00035616,7,"2024-04-30T19:10:57.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013813,1714504257142,"fUST",-560.52,0.00035616,7,"2024-04-30T19:10:57.142",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013815,1714504257151,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.151",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013817,1714504257161,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013819,1714504257170,"fUST",-2317.85,0.00035616,7,"2024-04-30T19:10:57.170",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013821,1714504257179,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013823,1714504257189,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.189",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013825,1714504257198,"fUST",-637.11,0.00035616,7,"2024-04-30T19:10:57.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013827,1714504257207,"fUST",-500.0,0.00035616,7,"2024-04-30T19:10:57.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013829,1714504257216,"fUST",-1332.28786,0.00035616,120,"2024-04-30T19:10:57.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013831,1714504257225,"fUST",-166.72715655,0.00035655,4,"2024-04-30T19:10:57.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013833,1714504257235,"fUST",-150.0,0.00035697,2,"2024-04-30T19:10:57.235",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013835,1714504257244,"fUST",-211.33443891,0.0003589,2,"2024-04-30T19:10:57.244",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013837,1714504257253,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013839,1714504257263,"fUST",-730.16,0.0003589,7,"2024-04-30T19:10:57.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013841,1714504257272,"fUST",-886.92,0.0003589,7,"2024-04-30T19:10:57.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013844,1714504257285,"fUST",-560.1,0.0003589,7,"2024-04-30T19:10:57.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013846,1714504257294,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013848,1714504257303,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013849,1714504257312,"fUST",-624.72,0.0003589,7,"2024-04-30T19:10:57.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013851,1714504257321,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.321",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013853,1714504257330,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013855,1714504257339,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.339",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013857,1714504257348,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013859,1714504257357,"fUST",-632.59230456,0.0003589,7,"2024-04-30T19:10:57.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013862,1714504257368,"fUST",-566.67,0.0003589,7,"2024-04-30T19:10:57.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013863,1714504257378,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013866,1714504257389,"fUST",-510.48,0.0003589,7,"2024-04-30T19:10:57.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013868,1714504257399,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013869,1714504257409,"fUST",-712.4,0.0003589,7,"2024-04-30T19:10:57.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013871,1714504257418,"fUST",-2234.6,0.0003589,7,"2024-04-30T19:10:57.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013873,1714504257428,"fUST",-604.01,0.0003589,7,"2024-04-30T19:10:57.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013876,1714504257437,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013878,1714504257447,"fUST",-572.86,0.0003589,7,"2024-04-30T19:10:57.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013880,1714504257456,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013882,1714504257465,"fUST",-1108.83,0.0003589,7,"2024-04-30T19:10:57.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013884,1714504257475,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013886,1714504257484,"fUST",-1236.29,0.0003589,7,"2024-04-30T19:10:57.484",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013887,1714504257493,"fUST",-734.06,0.0003589,7,"2024-04-30T19:10:57.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013890,1714504257503,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013892,1714504257512,"fUST",-509.18,0.0003589,7,"2024-04-30T19:10:57.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013894,1714504257521,"fUST",-583.24,0.0003589,7,"2024-04-30T19:10:57.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013895,1714504257531,"fUST",-725.26,0.0003589,7,"2024-04-30T19:10:57.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013897,1714504257540,"fUST",-890.23,0.0003589,7,"2024-04-30T19:10:57.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013900,1714504257550,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013901,1714504257559,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.559",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013903,1714504257568,"fUST",-266.24524035,0.0003589,7,"2024-04-30T19:10:57.568",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013905,1714504257577,"fUST",-583.72,0.0003589,7,"2024-04-30T19:10:57.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013907,1714504257587,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013909,1714504257596,"fUST",-560.52,0.0003589,7,"2024-04-30T19:10:57.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013911,1714504257606,"fUST",-330.07187551,0.0003589,7,"2024-04-30T19:10:57.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013913,1714504257615,"fUST",-2317.85,0.0003589,7,"2024-04-30T19:10:57.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013915,1714504257624,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013917,1714504257633,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.633",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013919,1714504257642,"fUST",-637.11,0.0003589,7,"2024-04-30T19:10:57.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013921,1714504257652,"fUST",-500.0,0.0003589,7,"2024-04-30T19:10:57.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013924,1714504257661,"fUST",-165.174828,0.00035939,2,"2024-04-30T19:10:57.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013926,1714504257670,"fUST",-1206.07028754,0.00035953,30,"2024-04-30T19:10:57.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013928,1714504257680,"fUST",-1000.0,0.00036034,2,"2024-04-30T19:10:57.680",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013930,1714504257689,"fUST",-252.62250464,0.00036127,2,"2024-04-30T19:10:57.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013931,1714504257698,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.698",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013933,1714504257707,"fUST",-730.16,0.00036164,7,"2024-04-30T19:10:57.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013935,1714504257716,"fUST",-886.92,0.00036164,7,"2024-04-30T19:10:57.716",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013937,1714504257725,"fUST",-560.1,0.00036164,7,"2024-04-30T19:10:57.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013939,1714504257734,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013941,1714504257743,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013944,1714504257752,"fUST",-624.72,0.00036164,7,"2024-04-30T19:10:57.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013946,1714504257764,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013948,1714504257774,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.774",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013950,1714504257786,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013951,1714504257796,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013953,1714504257805,"fUST",-566.67,0.00036164,7,"2024-04-30T19:10:57.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013955,1714504257814,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013958,1714504257824,"fUST",-510.48,0.00036164,7,"2024-04-30T19:10:57.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013960,1714504257833,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013961,1714504257842,"fUST",-712.4,0.00036164,7,"2024-04-30T19:10:57.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013963,1714504257851,"fUST",-2234.6,0.00036164,7,"2024-04-30T19:10:57.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013966,1714504257862,"fUST",-604.01,0.00036164,7,"2024-04-30T19:10:57.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013968,1714504257871,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013969,1714504257880,"fUST",-572.86,0.00036164,7,"2024-04-30T19:10:57.880",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013971,1714504257894,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013974,1714504257903,"fUST",-1108.83,0.00036164,7,"2024-04-30T19:10:57.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013976,1714504257914,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.914",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013978,1714504257927,"fUST",-1236.29,0.00036164,7,"2024-04-30T19:10:57.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013980,1714504257936,"fUST",-734.06,0.00036164,7,"2024-04-30T19:10:57.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013982,1714504257946,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:57.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013984,1714504257955,"fUST",-509.18,0.00036164,7,"2024-04-30T19:10:57.955",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013986,1714504257964,"fUST",-583.24,0.00036164,7,"2024-04-30T19:10:57.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013988,1714504257973,"fUST",-725.26,0.00036164,7,"2024-04-30T19:10:57.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013990,1714504257982,"fUST",-890.23,0.00036164,7,"2024-04-30T19:10:57.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013992,1714504257993,"fUST",-359.98803871,0.00036164,7,"2024-04-30T19:10:57.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013994,1714504258002,"fUST",-155.28,0.00036164,7,"2024-04-30T19:10:58.002",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013996,1714504258012,"fUST",-583.72,0.00036164,7,"2024-04-30T19:10:58.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325013998,1714504258021,"fUST",-560.52,0.00036164,7,"2024-04-30T19:10:58.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014000,1714504258031,"fUST",-623.98318515,0.00036164,7,"2024-04-30T19:10:58.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014002,1714504258040,"fUST",-2317.85,0.00036164,7,"2024-04-30T19:10:58.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014004,1714504258049,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:58.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014006,1714504258059,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:58.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014008,1714504258068,"fUST",-637.11,0.00036164,7,"2024-04-30T19:10:58.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014010,1714504258078,"fUST",-500.0,0.00036164,7,"2024-04-30T19:10:58.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014012,1714504258087,"fUST",-498.28881146,0.00036193,7,"2024-04-30T19:10:58.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014014,1714504258098,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014016,1714504258108,"fUST",-730.16,0.00036438,7,"2024-04-30T19:10:58.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014018,1714504258117,"fUST",-886.92,0.00036438,7,"2024-04-30T19:10:58.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014029,1714504258204,"fUST",-560.1,0.00036438,7,"2024-04-30T19:10:58.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014031,1714504258213,"fUST",-300.80735457,0.00036438,7,"2024-04-30T19:10:58.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014033,1714504258222,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014035,1714504258231,"fUST",-624.72,0.00036438,7,"2024-04-30T19:10:58.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014037,1714504258241,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014039,1714504258251,"fUST",-432.29698038,0.00036438,7,"2024-04-30T19:10:58.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014041,1714504258261,"fUST",-622.40696446,0.00036438,7,"2024-04-30T19:10:58.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014044,1714504258272,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014046,1714504258284,"fUST",-566.67,0.00036438,7,"2024-04-30T19:10:58.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014047,1714504258294,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014049,1714504258303,"fUST",-510.48,0.00036438,7,"2024-04-30T19:10:58.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014052,1714504258314,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014054,1714504258323,"fUST",-712.4,0.00036438,7,"2024-04-30T19:10:58.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014056,1714504258332,"fUST",-2234.6,0.00036438,7,"2024-04-30T19:10:58.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014058,1714504258342,"fUST",-604.01,0.00036438,7,"2024-04-30T19:10:58.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014060,1714504258351,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014062,1714504258360,"fUST",-572.86,0.00036438,7,"2024-04-30T19:10:58.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014064,1714504258369,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014066,1714504258378,"fUST",-1108.83,0.00036438,7,"2024-04-30T19:10:58.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014068,1714504258387,"fUST",-590.30798627,0.00036438,7,"2024-04-30T19:10:58.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014070,1714504258397,"fUST",-1236.29,0.00036438,7,"2024-04-30T19:10:58.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014072,1714504258407,"fUST",-151.0,0.00036438,2,"2024-04-30T19:10:58.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014074,1714504258415,"fUST",-734.06,0.00036438,7,"2024-04-30T19:10:58.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014076,1714504258425,"fUST",-646.72,0.00036438,7,"2024-04-30T19:10:58.425",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014078,1714504258434,"fUST",-151.0,0.00036438,2,"2024-04-30T19:10:58.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014080,1714504258444,"fUST",-435.126312,0.00036438,2,"2024-04-30T19:10:58.444",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014082,1714504258453,"fUST",-435.126312,0.00036438,2,"2024-04-30T19:10:58.453",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014083,1714504258462,"fUST",-509.18,0.00036438,7,"2024-04-30T19:10:58.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014086,1714504258472,"fUST",-151.0,0.00036438,2,"2024-04-30T19:10:58.472",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014087,1714504258481,"fUST",-151.068906,0.00036438,2,"2024-04-30T19:10:58.481",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014089,1714504258490,"fUST",-583.24,0.00036438,7,"2024-04-30T19:10:58.490",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014091,1714504258499,"fUST",-725.26,0.00036438,7,"2024-04-30T19:10:58.499",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014094,1714504258509,"fUST",-890.23,0.00036438,7,"2024-04-30T19:10:58.509",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014096,1714504258519,"fUST",-3080.31431,0.00036438,2,"2024-04-30T19:10:58.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014098,1714504258528,"fUST",-3080.31431,0.00036438,2,"2024-04-30T19:10:58.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014100,1714504258538,"fUST",-556.231779,0.00036438,2,"2024-04-30T19:10:58.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014102,1714504258547,"fUST",-583.72,0.00036438,7,"2024-04-30T19:10:58.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014104,1714504258556,"fUST",-556.231779,0.00036438,2,"2024-04-30T19:10:58.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014106,1714504258566,"fUST",-191.380256,0.00036438,2,"2024-04-30T19:10:58.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014108,1714504258575,"fUST",-191.380256,0.00036438,2,"2024-04-30T19:10:58.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014110,1714504258584,"fUST",-560.52,0.00036438,7,"2024-04-30T19:10:58.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014112,1714504258593,"fUST",-2317.85,0.00036438,7,"2024-04-30T19:10:58.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014114,1714504258603,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014116,1714504258612,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014118,1714504258622,"fUST",-637.11,0.00036438,7,"2024-04-30T19:10:58.622",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014120,1714504258631,"fUST",-500.0,0.00036438,7,"2024-04-30T19:10:58.631",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014122,1714504258640,"fUST",-629.7,0.00036508,14,"2024-04-30T19:10:58.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014124,1714504258649,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:58.649",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014126,1714504258658,"fUST",-730.16,0.00036712,7,"2024-04-30T19:10:58.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014128,1714504258667,"fUST",-886.92,0.00036712,7,"2024-04-30T19:10:58.667",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014130,1714504258677,"fUST",-560.1,0.00036712,7,"2024-04-30T19:10:58.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014132,1714504258686,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:58.686",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014134,1714504258695,"fUST",-624.72,0.00036712,7,"2024-04-30T19:10:58.695",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014136,1714504258705,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:58.705",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014138,1714504258714,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:58.714",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014140,1714504258723,"fUST",-566.67,0.00036712,7,"2024-04-30T19:10:58.723",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014142,1714504258732,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:58.732",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014144,1714504258742,"fUST",-510.48,0.00036712,7,"2024-04-30T19:10:58.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014146,1714504258752,"fUST",-202.9,0.00036712,7,"2024-04-30T19:10:58.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014148,1714504258762,"fUST",-712.4,0.00036712,7,"2024-04-30T19:10:58.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014150,1714504258771,"fUST",-2234.6,0.00036712,7,"2024-04-30T19:10:58.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014152,1714504258781,"fUST",-604.01,0.00036712,7,"2024-04-30T19:10:58.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014154,1714504258791,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:58.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014156,1714504258800,"fUST",-151.0,0.00036712,2,"2024-04-30T19:10:58.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014159,1714504258809,"fUST",-572.86,0.00036712,7,"2024-04-30T19:10:58.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014161,1714504258819,"fUST",-580.82,0.00036712,7,"2024-04-30T19:10:58.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014162,1714504258828,"fUST",-450.179339,0.00036712,2,"2024-04-30T19:10:58.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014164,1714504258838,"fUST",-151.0,0.00036712,2,"2024-04-30T19:10:58.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014166,1714504258847,"fUST",-450.179339,0.00036712,2,"2024-04-30T19:10:58.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014168,1714504258856,"fUST",-151.0,0.00036712,2,"2024-04-30T19:10:58.856",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014170,1714504258865,"fUST",-1108.83,0.00036712,7,"2024-04-30T19:10:58.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014173,1714504258875,"fUST",-151.0,0.00036712,2,"2024-04-30T19:10:58.875",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014175,1714504258884,"fUST",-151.0,0.00036712,2,"2024-04-30T19:10:58.884",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014177,1714504258893,"fUST",-257.65838,0.00036712,2,"2024-04-30T19:10:58.893",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014179,1714504258903,"fUST",-480.985142,0.00036712,2,"2024-04-30T19:10:58.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014181,1714504258913,"fUST",-480.985142,0.00036712,2,"2024-04-30T19:10:58.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014183,1714504258924,"fUST",-160.103392,0.00036712,2,"2024-04-30T19:10:58.924",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014185,1714504258935,"fUST",-257.65838,0.00036712,2,"2024-04-30T19:10:58.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014187,1714504258945,"fUST",-1236.29,0.00036712,7,"2024-04-30T19:10:58.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014189,1714504258954,"fUST",-734.06,0.00036712,7,"2024-04-30T19:10:58.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014191,1714504258963,"fUST",-509.18,0.00036712,7,"2024-04-30T19:10:58.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014193,1714504258974,"fUST",-583.24,0.00036712,7,"2024-04-30T19:10:58.974",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014195,1714504258983,"fUST",-725.26,0.00036712,7,"2024-04-30T19:10:58.983",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014197,1714504258992,"fUST",-890.23,0.00036712,7,"2024-04-30T19:10:58.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014199,1714504259003,"fUST",-583.72,0.00036712,7,"2024-04-30T19:10:59.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014201,1714504259012,"fUST",-560.52,0.00036712,7,"2024-04-30T19:10:59.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014203,1714504259021,"fUST",-2317.85,0.00036712,7,"2024-04-30T19:10:59.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014205,1714504259031,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:59.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014207,1714504259040,"fUST",-177.74878896,0.00036712,7,"2024-04-30T19:10:59.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014209,1714504259050,"fUST",-637.11,0.00036712,7,"2024-04-30T19:10:59.050",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014211,1714504259059,"fUST",-500.0,0.00036712,7,"2024-04-30T19:10:59.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014212,1714504259067,"fUST",-1000.0,0.00036814,2,"2024-04-30T19:10:59.067",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014214,1714504259076,"fUST",-1000.0,0.00036948,2,"2024-04-30T19:10:59.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014217,1714504259086,"fUST",-1203.1,0.00036985,55,"2024-04-30T19:10:59.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014219,1714504259096,"fUST",-500.0,0.00036986,7,"2024-04-30T19:10:59.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014221,1714504259105,"fUST",-730.16,0.00036986,7,"2024-04-30T19:10:59.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014223,1714504259115,"fUST",-886.92,0.00036986,7,"2024-04-30T19:10:59.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014224,1714504259124,"fUST",-560.1,0.00036986,7,"2024-04-30T19:10:59.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014227,1714504259133,"fUST",-500.0,0.00036986,7,"2024-04-30T19:10:59.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014228,1714504259142,"fUST",-624.72,0.00036986,7,"2024-04-30T19:10:59.142",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014231,1714504259152,"fUST",-613.42739274,0.00036986,7,"2024-04-30T19:10:59.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014232,1714504259161,"fUST",-500.0,0.00036986,7,"2024-04-30T19:10:59.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014234,1714504259169,"fUST",-566.67,0.00036986,7,"2024-04-30T19:10:59.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014236,1714504259178,"fUST",-500.0,0.00036986,7,"2024-04-30T19:10:59.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014238,1714504259187,"fUST",-510.48,0.00036986,7,"2024-04-30T19:10:59.187",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014240,1714504259196,"fUST",-712.4,0.00036986,7,"2024-04-30T19:10:59.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014242,1714504259205,"fUST",-2234.6,0.00036986,7,"2024-04-30T19:10:59.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014244,1714504259215,"fUST",-604.01,0.00036986,7,"2024-04-30T19:10:59.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014246,1714504259224,"fUST",-528.44056883,0.00036986,7,"2024-04-30T19:10:59.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014248,1714504259233,"fUST",-572.86,0.00036986,7,"2024-04-30T19:10:59.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014250,1714504259242,"fUST",-1108.83,0.00036986,7,"2024-04-30T19:10:59.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014252,1714504259251,"fUST",-1236.29,0.00036986,7,"2024-04-30T19:10:59.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014254,1714504259261,"fUST",-734.06,0.00036986,7,"2024-04-30T19:10:59.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014256,1714504259270,"fUST",-509.18,0.00036986,7,"2024-04-30T19:10:59.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014258,1714504259281,"fUST",-583.24,0.00036986,7,"2024-04-30T19:10:59.281",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014260,1714504259290,"fUST",-725.26,0.00036986,7,"2024-04-30T19:10:59.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014262,1714504259299,"fUST",-890.23,0.00036986,7,"2024-04-30T19:10:59.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014264,1714504259308,"fUST",-583.72,0.00036986,7,"2024-04-30T19:10:59.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014266,1714504259317,"fUST",-560.52,0.00036986,7,"2024-04-30T19:10:59.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014268,1714504259326,"fUST",-2317.85,0.00036986,7,"2024-04-30T19:10:59.326",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014270,1714504259335,"fUST",-500.0,0.00036986,7,"2024-04-30T19:10:59.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014272,1714504259345,"fUST",-637.11,0.00036986,7,"2024-04-30T19:10:59.345",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014274,1714504259354,"fUST",-500.0,0.00036986,7,"2024-04-30T19:10:59.354",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014276,1714504259363,"fUST",-2927.07021767,0.00037,2,"2024-04-30T19:10:59.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014279,1714504259373,"fUST",-9012.68282379,0.0003726,30,"2024-04-30T19:10:59.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014280,1714504259382,"fUST",-508.99971659,0.0003726,7,"2024-04-30T19:10:59.382",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014282,1714504259392,"fUST",-730.16,0.0003726,7,"2024-04-30T19:10:59.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014285,1714504259401,"fUST",-886.92,0.0003726,7,"2024-04-30T19:10:59.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014287,1714504259410,"fUST",-560.1,0.0003726,7,"2024-04-30T19:10:59.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014289,1714504259419,"fUST",-500.0,0.0003726,7,"2024-04-30T19:10:59.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014291,1714504259428,"fUST",-624.72,0.0003726,7,"2024-04-30T19:10:59.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014293,1714504259437,"fUST",-236.01354817,0.0003726,7,"2024-04-30T19:10:59.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014294,1714504259447,"fUST",-566.67,0.0003726,7,"2024-04-30T19:10:59.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014296,1714504259456,"fUST",-500.0,0.0003726,7,"2024-04-30T19:10:59.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014298,1714504259465,"fUST",-510.48,0.0003726,7,"2024-04-30T19:10:59.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014300,1714504259474,"fUST",-712.4,0.0003726,7,"2024-04-30T19:10:59.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014302,1714504259483,"fUST",-2234.6,0.0003726,7,"2024-04-30T19:10:59.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014304,1714504259493,"fUST",-604.01,0.0003726,7,"2024-04-30T19:10:59.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014306,1714504259502,"fUST",-572.86,0.0003726,7,"2024-04-30T19:10:59.502",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014309,1714504259511,"fUST",-1108.83,0.0003726,7,"2024-04-30T19:10:59.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014311,1714504259523,"fUST",-1236.29,0.0003726,7,"2024-04-30T19:10:59.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014313,1714504259533,"fUST",-734.06,0.0003726,7,"2024-04-30T19:10:59.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014315,1714504259542,"fUST",-509.18,0.0003726,7,"2024-04-30T19:10:59.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014317,1714504259552,"fUST",-583.24,0.0003726,7,"2024-04-30T19:10:59.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014319,1714504259561,"fUST",-725.26,0.0003726,7,"2024-04-30T19:10:59.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014321,1714504259570,"fUST",-890.23,0.0003726,7,"2024-04-30T19:10:59.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014323,1714504259579,"fUST",-583.72,0.0003726,7,"2024-04-30T19:10:59.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014325,1714504259588,"fUST",-560.52,0.0003726,7,"2024-04-30T19:10:59.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014326,1714504259598,"fUST",-2317.85,0.0003726,7,"2024-04-30T19:10:59.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014328,1714504259606,"fUST",-500.0,0.0003726,7,"2024-04-30T19:10:59.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014330,1714504259616,"fUST",-637.11,0.0003726,7,"2024-04-30T19:10:59.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014332,1714504259625,"fUST",-500.0,0.0003726,7,"2024-04-30T19:10:59.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014334,1714504259634,"fUST",-153.0,0.0003729,2,"2024-04-30T19:10:59.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014336,1714504259644,"fUST",-498.28881146,0.00037321,8,"2024-04-30T19:10:59.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014338,1714504259653,"fUST",-1006.0,0.0003743,5,"2024-04-30T19:10:59.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014340,1714504259662,"fUST",-629.7,0.00037472,14,"2024-04-30T19:10:59.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014342,1714504259671,"fUST",-3542.326258,0.000375,32,"2024-04-30T19:10:59.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014344,1714504259680,"fUST",-1746.92998369,0.00037529,7,"2024-04-30T19:10:59.680",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014346,1714504259689,"fUST",-153.89720645,0.0003753,7,"2024-04-30T19:10:59.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014348,1714504259699,"fUST",-730.16,0.00037534,7,"2024-04-30T19:10:59.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014350,1714504259708,"fUST",-886.92,0.00037534,7,"2024-04-30T19:10:59.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014352,1714504259717,"fUST",-560.1,0.00037534,7,"2024-04-30T19:10:59.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014354,1714504259726,"fUST",-432.08132683,0.00037534,7,"2024-04-30T19:10:59.726",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014356,1714504259735,"fUST",-624.72,0.00037534,7,"2024-04-30T19:10:59.735",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014358,1714504259744,"fUST",-566.67,0.00037534,7,"2024-04-30T19:10:59.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014360,1714504259754,"fUST",-500.0,0.00037534,7,"2024-04-30T19:10:59.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014362,1714504259765,"fUST",-510.48,0.00037534,7,"2024-04-30T19:10:59.765",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014364,1714504259775,"fUST",-712.4,0.00037534,7,"2024-04-30T19:10:59.775",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014366,1714504259785,"fUST",-2234.6,0.00037534,7,"2024-04-30T19:10:59.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014368,1714504259795,"fUST",-604.01,0.00037534,7,"2024-04-30T19:10:59.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014370,1714504259804,"fUST",-572.86,0.00037534,7,"2024-04-30T19:10:59.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014372,1714504259813,"fUST",-1108.83,0.00037534,7,"2024-04-30T19:10:59.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014378,1714504259898,"fUST",-1236.29,0.00037534,7,"2024-04-30T19:10:59.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014379,1714504259908,"fUST",-734.06,0.00037534,7,"2024-04-30T19:10:59.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014380,1714504259919,"fUST",-509.18,0.00037534,7,"2024-04-30T19:10:59.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014381,1714504259929,"fUST",-583.24,0.00037534,7,"2024-04-30T19:10:59.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014382,1714504259938,"fUST",-725.26,0.00037534,7,"2024-04-30T19:10:59.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014383,1714504259947,"fUST",-890.23,0.00037534,7,"2024-04-30T19:10:59.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014384,1714504259957,"fUST",-583.72,0.00037534,7,"2024-04-30T19:10:59.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014385,1714504259967,"fUST",-560.52,0.00037534,7,"2024-04-30T19:10:59.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014386,1714504259976,"fUST",-2317.85,0.00037534,7,"2024-04-30T19:10:59.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014387,1714504259985,"fUST",-425.46411324,0.00037534,7,"2024-04-30T19:10:59.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014388,1714504259994,"fUST",-637.11,0.00037534,7,"2024-04-30T19:10:59.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014390,1714504260005,"fUST",-151.0,0.00037534,2,"2024-04-30T19:11:00.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014391,1714504260014,"fUST",-335.91813179,0.00037534,7,"2024-04-30T19:11:00.014",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014392,1714504260024,"fUST",-229.100535,0.00037564,2,"2024-04-30T19:11:00.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014394,1714504260034,"fUST",-203.8071857,0.00037564,2,"2024-04-30T19:11:00.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014396,1714504260043,"fUST",-153.0,0.00037564,2,"2024-04-30T19:11:00.043",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014398,1714504260053,"fUST",-153.0,0.00037564,2,"2024-04-30T19:11:00.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014400,1714504260063,"fUST",-153.0,0.00037564,2,"2024-04-30T19:11:00.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014402,1714504260072,"fUST",-153.0,0.00037564,2,"2024-04-30T19:11:00.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014404,1714504260082,"fUST",-153.0,0.00037564,2,"2024-04-30T19:11:00.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014406,1714504260092,"fUST",-153.0,0.00037564,2,"2024-04-30T19:11:00.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014408,1714504260102,"fUST",-154.64623115,0.00037569,7,"2024-04-30T19:11:00.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014410,1714504260111,"fUST",-446.83455771,0.00037579,7,"2024-04-30T19:11:00.111",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014412,1714504260121,"fUST",-446.83455771,0.00037586,7,"2024-04-30T19:11:00.121",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014414,1714504260131,"fUST",-1203.1,0.00037604,58,"2024-04-30T19:11:00.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014416,1714504260140,"fUST",-1746.92998369,0.00037657,7,"2024-04-30T19:11:00.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014418,1714504260149,"fUST",-154.64623115,0.0003767,7,"2024-04-30T19:11:00.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014420,1714504260158,"fUST",-1746.92998369,0.00037676,7,"2024-04-30T19:11:00.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014422,1714504260168,"fUST",-417.0,0.00037694,2,"2024-04-30T19:11:00.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014424,1714504260178,"fUST",-152.78647308,0.00037728,7,"2024-04-30T19:11:00.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014426,1714504260187,"fUST",-1746.92998369,0.00037734,7,"2024-04-30T19:11:00.187",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014428,1714504260195,"fUST",-730.16,0.00037808,7,"2024-04-30T19:11:00.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014430,1714504260205,"fUST",-886.92,0.00037808,7,"2024-04-30T19:11:00.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014432,1714504260215,"fUST",-560.1,0.00037808,7,"2024-04-30T19:11:00.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014434,1714504260224,"fUST",-624.72,0.00037808,7,"2024-04-30T19:11:00.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014436,1714504260233,"fUST",-566.67,0.00037808,7,"2024-04-30T19:11:00.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014438,1714504260243,"fUST",-500.0,0.00037808,7,"2024-04-30T19:11:00.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014440,1714504260253,"fUST",-510.48,0.00037808,7,"2024-04-30T19:11:00.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014442,1714504260263,"fUST",-712.4,0.00037808,7,"2024-04-30T19:11:00.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014443,1714504260271,"fUST",-2234.6,0.00037808,7,"2024-04-30T19:11:00.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014445,1714504260283,"fUST",-604.01,0.00037808,7,"2024-04-30T19:11:00.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014447,1714504260292,"fUST",-572.86,0.00037808,7,"2024-04-30T19:11:00.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014450,1714504260302,"fUST",-1108.83,0.00037808,7,"2024-04-30T19:11:00.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014452,1714504260312,"fUST",-1236.29,0.00037808,7,"2024-04-30T19:11:00.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014454,1714504260321,"fUST",-734.06,0.00037808,7,"2024-04-30T19:11:00.321",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014455,1714504260331,"fUST",-509.18,0.00037808,7,"2024-04-30T19:11:00.331",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014458,1714504260341,"fUST",-583.24,0.00037808,7,"2024-04-30T19:11:00.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014460,1714504260350,"fUST",-725.26,0.00037808,7,"2024-04-30T19:11:00.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014462,1714504260360,"fUST",-890.23,0.00037808,7,"2024-04-30T19:11:00.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014464,1714504260370,"fUST",-583.72,0.00037808,7,"2024-04-30T19:11:00.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014465,1714504260379,"fUST",-560.52,0.00037808,7,"2024-04-30T19:11:00.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014467,1714504260389,"fUST",-2317.85,0.00037808,7,"2024-04-30T19:11:00.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014470,1714504260399,"fUST",-637.11,0.00037808,7,"2024-04-30T19:11:00.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014472,1714504260409,"fUST",-446.83455771,0.00037843,7,"2024-04-30T19:11:00.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014474,1714504260418,"fUST",-446.83455771,0.0003793,7,"2024-04-30T19:11:00.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014476,1714504260429,"fUST",-446.83455771,0.00037955,7,"2024-04-30T19:11:00.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014478,1714504260439,"fUST",-152.78647308,0.00037981,7,"2024-04-30T19:11:00.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014480,1714504260450,"fUST",-1746.92998369,0.00037992,7,"2024-04-30T19:11:00.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014482,1714504260459,"fUST",-446.83455771,0.00037993,7,"2024-04-30T19:11:00.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014484,1714504260469,"fUST",-154.64623115,0.00037995,7,"2024-04-30T19:11:00.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014486,1714504260479,"fUST",-1004.97453702,0.00038,7,"2024-04-30T19:11:00.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014488,1714504260488,"fUST",-17966.21659743,0.00038,90,"2024-04-30T19:11:00.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014490,1714504260497,"fUST",-460.66945341,0.00038,30,"2024-04-30T19:11:00.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014492,1714504260507,"fUST",-377.0,0.00038,2,"2024-04-30T19:11:00.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014494,1714504260517,"fUST",-153.21482082,0.00038002,7,"2024-04-30T19:11:00.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014496,1714504260526,"fUST",-446.83455771,0.00038003,7,"2024-04-30T19:11:00.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014498,1714504260537,"fUST",-1746.92998369,0.00038024,7,"2024-04-30T19:11:00.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014500,1714504260546,"fUST",-153.89720645,0.00038034,7,"2024-04-30T19:11:00.546",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014502,1714504260555,"fUST",-156.96846278,0.00038048,7,"2024-04-30T19:11:00.555",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014504,1714504260565,"fUST",-1203.1,0.00038081,61,"2024-04-30T19:11:00.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014506,1714504260575,"fUST",-730.36968568,0.00038082,7,"2024-04-30T19:11:00.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014508,1714504260584,"fUST",-887.13,0.00038082,7,"2024-04-30T19:11:00.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014510,1714504260594,"fUST",-560.19961965,0.00038082,7,"2024-04-30T19:11:00.594",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014512,1714504260603,"fUST",-624.83730852,0.00038082,7,"2024-04-30T19:11:00.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014514,1714504260612,"fUST",-566.72224918,0.00038082,7,"2024-04-30T19:11:00.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014516,1714504260621,"fUST",-395.9366854,0.00038082,7,"2024-04-30T19:11:00.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014518,1714504260631,"fUST",-510.68310698,0.00038082,7,"2024-04-30T19:11:00.631",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014520,1714504260641,"fUST",-940.872597,0.00038082,2,"2024-04-30T19:11:00.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014522,1714504260650,"fUST",-940.872597,0.00038082,2,"2024-04-30T19:11:00.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014524,1714504260659,"fUST",-712.52617151,0.00038082,7,"2024-04-30T19:11:00.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014526,1714504260668,"fUST",-151.0,0.00038082,2,"2024-04-30T19:11:00.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014528,1714504260678,"fUST",-2234.75875689,0.00038082,7,"2024-04-30T19:11:00.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014530,1714504260687,"fUST",-151.0,0.00038082,2,"2024-04-30T19:11:00.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014532,1714504260696,"fUST",-168.762319,0.00038082,2,"2024-04-30T19:11:00.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014534,1714504260706,"fUST",-168.762319,0.00038082,2,"2024-04-30T19:11:00.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014536,1714504260715,"fUST",-604.05459346,0.00038082,7,"2024-04-30T19:11:00.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014538,1714504260725,"fUST",-573.04173178,0.00038082,7,"2024-04-30T19:11:00.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014540,1714504260734,"fUST",-154.749495,0.00038082,2,"2024-04-30T19:11:00.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014542,1714504260743,"fUST",-154.749495,0.00038082,2,"2024-04-30T19:11:00.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014544,1714504260752,"fUST",-151.0,0.00038082,2,"2024-04-30T19:11:00.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014546,1714504260762,"fUST",-1108.90672193,0.00038082,7,"2024-04-30T19:11:00.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014548,1714504260772,"fUST",-1236.41009695,0.00038082,7,"2024-04-30T19:11:00.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014550,1714504260784,"fUST",-734.06986836,0.00038082,7,"2024-04-30T19:11:00.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014552,1714504260793,"fUST",-509.18748531,0.00038082,7,"2024-04-30T19:11:00.793",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014554,1714504260803,"fUST",-583.38683608,0.00038082,7,"2024-04-30T19:11:00.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014556,1714504260812,"fUST",-725.34997477,0.00038082,7,"2024-04-30T19:11:00.812",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014558,1714504260822,"fUST",-890.33698322,0.00038082,7,"2024-04-30T19:11:00.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014560,1714504260831,"fUST",-583.72312837,0.00038082,7,"2024-04-30T19:11:00.831",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014562,1714504260840,"fUST",-560.72700869,0.00038082,7,"2024-04-30T19:11:00.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014564,1714504260850,"fUST",-2317.86668114,0.00038082,7,"2024-04-30T19:11:00.850",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014566,1714504260859,"fUST",-637.13914682,0.00038082,7,"2024-04-30T19:11:00.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014568,1714504260870,"fUST",-588.0,0.000381,2,"2024-04-30T19:11:00.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014570,1714504260879,"fUST",-154.64623115,0.0003811,7,"2024-04-30T19:11:00.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014572,1714504260888,"fUST",-153.0,0.00038112,2,"2024-04-30T19:11:00.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014574,1714504260898,"fUST",-153.0,0.00038112,2,"2024-04-30T19:11:00.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014576,1714504260908,"fUST",-153.0,0.00038112,2,"2024-04-30T19:11:00.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014578,1714504260920,"fUST",-153.89720645,0.00038113,7,"2024-04-30T19:11:00.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014580,1714504260931,"fUST",-153.21482082,0.0003816,7,"2024-04-30T19:11:00.931",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014582,1714504260940,"fUST",-446.83455771,0.00038167,7,"2024-04-30T19:11:00.940",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014584,1714504260949,"fUST",-154.64623115,0.00038174,7,"2024-04-30T19:11:00.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014586,1714504260959,"fUST",-1746.92998369,0.00038186,7,"2024-04-30T19:11:00.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014588,1714504260968,"fUST",-153.89720645,0.0003819,7,"2024-04-30T19:11:00.968",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014590,1714504260977,"fUST",-1746.92998369,0.0003819,7,"2024-04-30T19:11:00.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014592,1714504260987,"fUST",-1746.92998369,0.00038245,7,"2024-04-30T19:11:00.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014594,1714504260997,"fUST",-1746.92998369,0.00038246,7,"2024-04-30T19:11:00.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014596,1714504261007,"fUST",-153.0,0.00038249,2,"2024-04-30T19:11:01.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014598,1714504261016,"fUST",-153.0,0.00038249,2,"2024-04-30T19:11:01.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014600,1714504261025,"fUST",-153.0,0.00038249,2,"2024-04-30T19:11:01.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014602,1714504261037,"fUST",-209.24514261,0.00038249,15,"2024-04-30T19:11:01.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014604,1714504261047,"fUST",-446.83455771,0.00038322,7,"2024-04-30T19:11:01.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014606,1714504261056,"fUST",-153.21482082,0.00038325,7,"2024-04-30T19:11:01.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014608,1714504261065,"fUST",-567.30408737,0.00038356,16,"2024-04-30T19:11:01.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014610,1714504261074,"fUST",-1746.92998369,0.00038365,7,"2024-04-30T19:11:01.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014612,1714504261084,"fUST",-154.64623115,0.00038376,7,"2024-04-30T19:11:01.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014614,1714504261094,"fUST",-382.0249122,0.00038386,2,"2024-04-30T19:11:01.094",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014616,1714504261103,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014618,1714504261112,"fUST",-306.0,0.00038386,2,"2024-04-30T19:11:01.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014620,1714504261121,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.121",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014622,1714504261131,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014624,1714504261140,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014626,1714504261150,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014628,1714504261159,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014630,1714504261169,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014632,1714504261178,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014634,1714504261187,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.187",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014636,1714504261196,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014638,1714504261206,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014640,1714504261216,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014642,1714504261225,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014644,1714504261235,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.235",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014646,1714504261245,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.245",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014648,1714504261254,"fUST",-153.0,0.00038386,2,"2024-04-30T19:11:01.254",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014650,1714504261263,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014652,1714504261272,"fUST",-203.8071857,0.00038387,2,"2024-04-30T19:11:01.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014654,1714504261283,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014656,1714504261292,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014658,1714504261301,"fUST",-203.8071857,0.00038387,2,"2024-04-30T19:11:01.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014660,1714504261310,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.310",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014662,1714504261319,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014664,1714504261329,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014666,1714504261338,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014668,1714504261348,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014670,1714504261357,"fUST",-203.8071857,0.00038387,2,"2024-04-30T19:11:01.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014672,1714504261367,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.367",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014674,1714504261376,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.376",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014676,1714504261386,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.386",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014678,1714504261396,"fUST",-203.8071857,0.00038387,2,"2024-04-30T19:11:01.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014680,1714504261406,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014690,1714504261483,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014692,1714504261500,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014694,1714504261509,"fUST",-153.0,0.00038387,2,"2024-04-30T19:11:01.509",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014696,1714504261519,"fUST",-203.8071857,0.00038387,2,"2024-04-30T19:11:01.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014698,1714504261528,"fUST",-152.95,0.000384,120,"2024-04-30T19:11:01.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014700,1714504261539,"fUST",-154.64623115,0.00038405,7,"2024-04-30T19:11:01.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014702,1714504261548,"fUST",-153.21482082,0.00038408,7,"2024-04-30T19:11:01.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014704,1714504261557,"fUST",-446.83455771,0.00038419,7,"2024-04-30T19:11:01.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014706,1714504261567,"fUST",-629.7,0.00038436,14,"2024-04-30T19:11:01.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014708,1714504261576,"fUST",-1746.92998369,0.00038437,7,"2024-04-30T19:11:01.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014710,1714504261586,"fUST",-152.78647308,0.0003844,7,"2024-04-30T19:11:01.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014713,1714504261595,"fUST",-498.28881146,0.0003845,8,"2024-04-30T19:11:01.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014715,1714504261605,"fUST",-152.78647308,0.00038459,7,"2024-04-30T19:11:01.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014717,1714504261614,"fUST",-153.21482082,0.00038493,7,"2024-04-30T19:11:01.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014719,1714504261624,"fUST",-156.9684628,0.00038572,7,"2024-04-30T19:11:01.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014721,1714504261633,"fUST",-153.89720645,0.00038579,7,"2024-04-30T19:11:01.633",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014723,1714504261644,"fUST",-154.64623115,0.00038595,7,"2024-04-30T19:11:01.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014724,1714504261653,"fUST",-377.0,0.0003863,14,"2024-04-30T19:11:01.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014727,1714504261662,"fUST",-769.2,0.00038649,30,"2024-04-30T19:11:01.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014729,1714504261671,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014731,1714504261681,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014732,1714504261691,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.691",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014735,1714504261700,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.700",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014737,1714504261710,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014739,1714504261719,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.719",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014741,1714504261728,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014743,1714504261738,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014745,1714504261747,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014747,1714504261756,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014749,1714504261766,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014751,1714504261775,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.775",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014753,1714504261785,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014755,1714504261795,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014757,1714504261804,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014759,1714504261813,"fUST",-153.0,0.0003866,2,"2024-04-30T19:11:01.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014761,1714504261822,"fUST",-153.21482082,0.00038675,7,"2024-04-30T19:11:01.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014763,1714504261831,"fUST",-446.83455771,0.00038742,7,"2024-04-30T19:11:01.831",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014765,1714504261840,"fUST",-154.64623115,0.00038743,7,"2024-04-30T19:11:01.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014767,1714504261850,"fUST",-446.83455771,0.00038757,7,"2024-04-30T19:11:01.850",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014769,1714504261860,"fUST",-152.78647308,0.0003877,7,"2024-04-30T19:11:01.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014771,1714504261869,"fUST",-3508.38,0.00038779,6,"2024-04-30T19:11:01.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014773,1714504261879,"fUST",-152.78647308,0.00038795,7,"2024-04-30T19:11:01.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014775,1714504261887,"fUST",-446.83455771,0.00038798,7,"2024-04-30T19:11:01.887",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014777,1714504261897,"fUST",-154.64623115,0.00038817,7,"2024-04-30T19:11:01.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014779,1714504261906,"fUST",-152.78647308,0.00038899,7,"2024-04-30T19:11:01.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014781,1714504261918,"fUST",-1203.1,0.00038899,64,"2024-04-30T19:11:01.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014783,1714504261928,"fUST",-1203.1,0.00038899,64,"2024-04-30T19:11:01.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014785,1714504261937,"fUST",-1203.1,0.00038899,64,"2024-04-30T19:11:01.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014787,1714504261946,"fUST",-1203.1,0.00038899,64,"2024-04-30T19:11:01.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014789,1714504261955,"fUST",-1203.21695924,0.00038899,64,"2024-04-30T19:11:01.955",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014791,1714504261966,"fUST",-50559.18199845,0.000389,14,"2024-04-30T19:11:01.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014812,1714504262153,"fUST",-500.0,0.0003178,2,"2024-04-30T19:11:02.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014814,1714504262162,"fUST",-500.0,0.0003178,2,"2024-04-30T19:11:02.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014816,1714504262172,"fUST",-500.0,0.00032054,2,"2024-04-30T19:11:02.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014818,1714504262181,"fUST",-500.0,0.00032328,2,"2024-04-30T19:11:02.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014820,1714504262190,"fUST",-500.0,0.00032602,2,"2024-04-30T19:11:02.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014822,1714504262199,"fUST",-765.89348388,0.000389,14,"2024-04-30T19:11:02.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014824,1714504262210,"fUST",-2478.09096799,0.000389,14,"2024-04-30T19:11:02.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014834,1714504262286,"fUST",756.81853789,0.00025,2,"2024-04-30T19:11:02.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014838,1714504262313,"fUST",-313.7172,0.00031779,4,"2024-04-30T19:11:02.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325014902,1714504262907,"fUST",191.54103763,0.00022,2,"2024-04-30T19:11:02.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325016340,1714504278264,"fUST",756.81853789,0.00025,2,"2024-04-30T19:11:18.264",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325017736,1714504292703,"fUST",250.0,0.00028749,2,"2024-04-30T19:11:32.703",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325018426,1714504300244,"fUST",756.81853789,0.00025,2,"2024-04-30T19:11:40.244",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325019983,1714504316420,"fUST",756.81853789,0.00025,2,"2024-04-30T19:11:56.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020397,1714504325754,"fUST",166.666666,0.00028054,2,"2024-04-30T19:12:05.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020398,1714504325982,"fUST",166.666666,0.00028819,2,"2024-04-30T19:12:05.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020399,1714504326282,"fUST",166.666666,0.00029584,2,"2024-04-30T19:12:06.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020400,1714504326529,"fUST",166.666666,0.00030349,2,"2024-04-30T19:12:06.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020401,1714504326742,"fUST",166.666666,0.00031114,2,"2024-04-30T19:12:06.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020403,1714504336248,"fUST",756.81853789,0.00025,2,"2024-04-30T19:12:16.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020493,1714505141124,"fUST",-160.534766,0.00020116,2,"2024-04-30T19:25:41.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020494,1714505141144,"fUST",-977.06404337,0.00020162,2,"2024-04-30T19:25:41.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020499,1714505233172,"fUST",-209.384491,0.00018739,2,"2024-04-30T19:27:13.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020500,1714505233193,"fUST",-6051.01475804,0.00020161,2,"2024-04-30T19:27:13.193",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020501,1714505233218,"fUST",-302.238867,0.00020162,2,"2024-04-30T19:27:13.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020551,1714505328526,"fUST",193.8405085,9.999e-05,2,"2024-04-30T19:28:48.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020554,1714505345398,"fUST",-166.666666,0.00018739,2,"2024-04-30T19:29:05.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020555,1714505345419,"fUST",-928.07428214,0.00019152,2,"2024-04-30T19:29:05.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020556,1714505345440,"fUST",-59218.78804834,0.00020159,2,"2024-04-30T19:29:05.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020557,1714505345461,"fUST",-638.34852538,0.0002016,2,"2024-04-30T19:29:05.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020558,1714505345481,"fUST",-1202.83854325,0.0002016,2,"2024-04-30T19:29:05.481",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020559,1714505345500,"fUST",-884.2224895,0.0002016,2,"2024-04-30T19:29:05.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020560,1714505345519,"fUST",-13836.73010652,0.0002016,2,"2024-04-30T19:29:05.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020561,1714505345538,"fUST",-155.3563839,0.0002016,2,"2024-04-30T19:29:05.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020562,1714505345558,"fUST",-475.03872929,0.0002016,2,"2024-04-30T19:29:05.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020563,1714505345577,"fUST",-1621.09215219,0.0002016,2,"2024-04-30T19:29:05.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020564,1714505345597,"fUST",-241.71320654,0.0002016,2,"2024-04-30T19:29:05.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020565,1714505345618,"fUST",-193.58690566,0.0002016,2,"2024-04-30T19:29:05.618",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020566,1714505345637,"fUST",-520.32045227,0.00020161,2,"2024-04-30T19:29:05.637",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020567,1714505345662,"fUST",-275.71,0.00020161,2,"2024-04-30T19:29:05.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020568,1714505345682,"fUST",-24900.0,0.00020163,2,"2024-04-30T19:29:05.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020569,1714505345702,"fUST",-162.87437959,0.00020802,2,"2024-04-30T19:29:05.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020570,1714505345721,"fUST",-386.0,0.00020902,3,"2024-04-30T19:29:05.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020571,1714505345740,"fUST",-193.0,0.00020902,3,"2024-04-30T19:29:05.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020572,1714505345760,"fUST",-579.05,0.00020902,3,"2024-04-30T19:29:05.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020573,1714505345779,"fUST",-955.70568899,0.00020911,2,"2024-04-30T19:29:05.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020574,1714505345800,"fUST",-260.51204675,0.00020912,2,"2024-04-30T19:29:05.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020575,1714505345820,"fUST",-67426.19859378,0.00020912,2,"2024-04-30T19:29:05.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020576,1714505345840,"fUST",-166.666666,0.00021918,2,"2024-04-30T19:29:05.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020577,1714505345861,"fUST",-772.0,0.00022272,3,"2024-04-30T19:29:05.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020578,1714505345882,"fUST",-386.0,0.00022272,3,"2024-04-30T19:29:05.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020579,1714505345902,"fUST",-166.666666,0.00022431,2,"2024-04-30T19:29:05.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020580,1714505345923,"fUST",-246.679875,0.00022466,2,"2024-04-30T19:29:05.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020581,1714505345943,"fUST",-166.666666,0.00022944,2,"2024-04-30T19:29:05.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020582,1714505345963,"fUST",-166.666666,0.00023456,2,"2024-04-30T19:29:05.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020583,1714505345984,"fUST",-166.666666,0.00023969,2,"2024-04-30T19:29:05.984",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020584,1714505346004,"fUST",-166.666666,0.00024482,2,"2024-04-30T19:29:06.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020585,1714505346026,"fUST",-500.0,0.00024657,2,"2024-04-30T19:29:06.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020586,1714505346046,"fUST",-6151.0,0.00024999,4,"2024-04-30T19:29:06.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020587,1714505346066,"fUST",-505.77078806,0.00025,2,"2024-04-30T19:29:06.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020588,1714505346086,"fUST",-162.87437959,0.00027616,2,"2024-04-30T19:29:06.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020589,1714505346107,"fUST",-160.570029,0.00027744,2,"2024-04-30T19:29:06.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020590,1714505346130,"fUST",-246.679875,0.00028493,2,"2024-04-30T19:29:06.130",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020594,1714505360949,"fUST",472.82364765,9.999e-05,2,"2024-04-30T19:29:20.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020596,1714505362064,"fUST",678.23749148,0.00020913,2,"2024-04-30T19:29:22.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020598,1714505365274,"fUST",36069.45120121,0.00020913,2,"2024-04-30T19:29:25.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020599,1714505365297,"fUST",2072.68775872,0.00020913,2,"2024-04-30T19:29:25.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020600,1714505376870,"fUST",471.92546345,0.00020913,2,"2024-04-30T19:29:36.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020601,1714505381315,"fUST",154.75239617,9.999e-05,2,"2024-04-30T19:29:41.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020602,1714505384276,"fUST",526.91179477,9.999e-05,2,"2024-04-30T19:29:44.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020603,1714505384523,"fUST",186.32922869,9.999e-05,2,"2024-04-30T19:29:44.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020604,1714505385769,"fUST",314.81328207,9.999e-05,2,"2024-04-30T19:29:45.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020605,1714505394194,"fUST",308.84790387,9.999e-05,2,"2024-04-30T19:29:54.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020606,1714505397758,"fUST",158.77120453,0.00020913,2,"2024-04-30T19:29:57.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020607,1714505398550,"fUST",185.62196179,0.00020913,2,"2024-04-30T19:29:58.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020608,1714505399301,"fUST",154.92246456,0.00020913,2,"2024-04-30T19:29:59.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020609,1714505402209,"fUST",526.3774914,0.00020913,2,"2024-04-30T19:30:02.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020614,1714505408179,"fUST",308.33975989,0.00020913,2,"2024-04-30T19:30:08.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020619,1714505425634,"fUST",166.666666,0.00028402,2,"2024-04-30T19:30:25.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020689,1714505432178,"fUST",-250.0,0.00029024,5,"2024-04-30T19:30:32.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020691,1714505432194,"fUST",-281.4,0.00029024,5,"2024-04-30T19:30:32.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020693,1714505432203,"fUST",-166.666666,0.00029177,2,"2024-04-30T19:30:32.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020695,1714505432213,"fUST",-166.666666,0.00029951,2,"2024-04-30T19:30:32.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020697,1714505432222,"fUST",-531.4,0.00029968,5,"2024-04-30T19:30:32.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020699,1714505432232,"fUST",-1751.631749,0.0003,2,"2024-04-30T19:30:32.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020700,1714505432241,"fUST",-166.666666,0.00030725,2,"2024-04-30T19:30:32.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020702,1714505432250,"fUST",-531.4,0.00030911,7,"2024-04-30T19:30:32.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020705,1714505432261,"fUST",-166.666666,0.000315,2,"2024-04-30T19:30:32.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020706,1714505432270,"fUST",-589.78573428,0.00031679,5,"2024-04-30T19:30:32.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020708,1714505432282,"fUST",-2000.0,0.0003168,2,"2024-04-30T19:30:32.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020710,1714505432294,"fUST",-529.57389483,0.0003168,2,"2024-04-30T19:30:32.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020712,1714505432303,"fUST",-4737.77,0.0003177,3,"2024-04-30T19:30:32.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020714,1714505432314,"fUST",-7397.23,0.0003177,3,"2024-04-30T19:30:32.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020716,1714505432323,"fUST",-617.11494142,0.00031777,4,"2024-04-30T19:30:32.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020718,1714505432332,"fUST",-5460.88699735,0.00031777,4,"2024-04-30T19:30:32.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020720,1714505432341,"fUST",-521.0070079,0.00031777,4,"2024-04-30T19:30:32.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020722,1714505432350,"fUST",-1318.51604638,0.00031778,4,"2024-04-30T19:30:32.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020724,1714505432362,"fUST",-716.90467144,0.00031778,4,"2024-04-30T19:30:32.362",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020727,1714505432371,"fUST",-1565.91080973,0.00031779,4,"2024-04-30T19:30:32.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020729,1714505432380,"fUST",-455.43279728,0.00031779,2,"2024-04-30T19:30:32.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020731,1714505432389,"fUST",-349.77929273,0.0003178,2,"2024-04-30T19:30:32.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020733,1714505432398,"fUST",-501.50716194,0.0003178,2,"2024-04-30T19:30:32.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020735,1714505432407,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020738,1714505432416,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.416",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020741,1714505432425,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.425",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020744,1714505432442,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020747,1714505432451,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020750,1714505432459,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020751,1714505432470,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020753,1714505432479,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020755,1714505432488,"fUST",-500.0,0.0003178,30,"2024-04-30T19:30:32.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020757,1714505432497,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020759,1714505432506,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020761,1714505432516,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020763,1714505432525,"fUST",-501.12506878,0.0003178,2,"2024-04-30T19:30:32.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020765,1714505432534,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020767,1714505432543,"fUST",-540.43527266,0.0003178,2,"2024-04-30T19:30:32.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020769,1714505432551,"fUST",-500.30835537,0.0003178,2,"2024-04-30T19:30:32.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020771,1714505432561,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020773,1714505432570,"fUST",-156.55585027,0.0003178,2,"2024-04-30T19:30:32.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020775,1714505432579,"fUST",-500.46352232,0.0003178,2,"2024-04-30T19:30:32.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020777,1714505432588,"fUST",-634.46210224,0.0003178,2,"2024-04-30T19:30:32.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020779,1714505432597,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020780,1714505432606,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020782,1714505432616,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020784,1714505432626,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020786,1714505432635,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020788,1714505432644,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020790,1714505432654,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020792,1714505432664,"fUST",-500.40941395,0.0003178,2,"2024-04-30T19:30:32.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020794,1714505432674,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020796,1714505432688,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020798,1714505432697,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020800,1714505432707,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020802,1714505432715,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020804,1714505432724,"fUST",-792.27,0.0003178,2,"2024-04-30T19:30:32.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020806,1714505432734,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020808,1714505432743,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020810,1714505432752,"fUST",-500.6483938,0.0003178,2,"2024-04-30T19:30:32.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020823,1714505432870,"fUST",-501.11798054,0.0003178,2,"2024-04-30T19:30:32.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020825,1714505432879,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020827,1714505432889,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.889",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020829,1714505432898,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020831,1714505432909,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020833,1714505432918,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020835,1714505432927,"fUST",-503.26541033,0.0003178,2,"2024-04-30T19:30:32.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020837,1714505432943,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020839,1714505432953,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.953",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020841,1714505432962,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.962",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020843,1714505432972,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020845,1714505432981,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020847,1714505432990,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:32.990",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020849,1714505433000,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.000",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020851,1714505433010,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020853,1714505433020,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020855,1714505433029,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020857,1714505433039,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020859,1714505433050,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.050",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020861,1714505433060,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020863,1714505433069,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.069",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020865,1714505433079,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020866,1714505433088,"fUST",-2119.53,0.0003178,2,"2024-04-30T19:30:33.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020868,1714505433098,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020870,1714505433107,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020872,1714505433116,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020874,1714505433125,"fUST",-500.81590195,0.0003178,2,"2024-04-30T19:30:33.125",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020876,1714505433134,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020878,1714505433144,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020880,1714505433153,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020882,1714505433162,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020884,1714505433171,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020886,1714505433183,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020888,1714505433195,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020890,1714505433204,"fUST",-300.0,0.0003178,2,"2024-04-30T19:30:33.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020892,1714505433213,"fUST",-528.93211657,0.0003178,2,"2024-04-30T19:30:33.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020894,1714505433223,"fUST",-500.49816146,0.0003178,2,"2024-04-30T19:30:33.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020896,1714505433232,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020898,1714505433241,"fUST",-545.34712143,0.0003178,2,"2024-04-30T19:30:33.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020900,1714505433251,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020902,1714505433260,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020904,1714505433275,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020906,1714505433284,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020907,1714505433293,"fUST",-308.48993255,0.0003178,2,"2024-04-30T19:30:33.293",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020909,1714505433303,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020911,1714505433313,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020913,1714505433322,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020915,1714505433331,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.331",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020917,1714505433341,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020919,1714505433353,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.353",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020921,1714505433362,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.362",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020923,1714505433371,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020925,1714505433380,"fUST",-206.01608299,0.0003178,2,"2024-04-30T19:30:33.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020927,1714505433389,"fUST",-189.37713359,0.0003178,2,"2024-04-30T19:30:33.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020928,1714505433398,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020930,1714505433407,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020932,1714505433417,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020934,1714505433426,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.426",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020935,1714505433440,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020937,1714505433449,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020939,1714505433458,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020941,1714505433467,"fUST",-346.70321081,0.0003178,2,"2024-04-30T19:30:33.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020943,1714505433476,"fUST",-247.79907711,0.0003178,2,"2024-04-30T19:30:33.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020945,1714505433485,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020947,1714505433494,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020949,1714505433503,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020951,1714505433512,"fUST",-208.08643607,0.0003178,2,"2024-04-30T19:30:33.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020953,1714505433522,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020955,1714505433530,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020957,1714505433540,"fUST",-850.41,0.0003178,2,"2024-04-30T19:30:33.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020959,1714505433549,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.549",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020961,1714505433559,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.559",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020963,1714505433568,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.568",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020965,1714505433577,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020967,1714505433587,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020969,1714505433596,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020970,1714505433605,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020972,1714505433614,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020974,1714505433623,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.623",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020976,1714505433632,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020978,1714505433642,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020980,1714505433651,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020982,1714505433661,"fUST",-201.49518585,0.0003178,2,"2024-04-30T19:30:33.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020984,1714505433671,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020986,1714505433685,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.685",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020988,1714505433694,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020990,1714505433704,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020992,1714505433713,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020994,1714505433722,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020996,1714505433731,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325020998,1714505433740,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021000,1714505433749,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021002,1714505433759,"fUST",-378.8925243,0.0003178,2,"2024-04-30T19:30:33.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021003,1714505433768,"fUST",-721.15,0.0003178,2,"2024-04-30T19:30:33.768",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021005,1714505433778,"fUST",-454.04820322,0.0003178,2,"2024-04-30T19:30:33.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021007,1714505433788,"fUST",-571.18,0.0003178,2,"2024-04-30T19:30:33.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021009,1714505433797,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021011,1714505433806,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021013,1714505433815,"fUST",-495.71681728,0.0003178,2,"2024-04-30T19:30:33.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021015,1714505433824,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021017,1714505433833,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021019,1714505433843,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021021,1714505433852,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021023,1714505433861,"fUST",-208.43844434,0.0003178,2,"2024-04-30T19:30:33.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021025,1714505433870,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021027,1714505433879,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021029,1714505433890,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021031,1714505433899,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021033,1714505433908,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021035,1714505433918,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021037,1714505433928,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021040,1714505433944,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.944",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021042,1714505433957,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021044,1714505433970,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021047,1714505433982,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021049,1714505433992,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:33.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021051,1714505434005,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021053,1714505434017,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021056,1714505434029,"fUST",-387.72935476,0.0003178,2,"2024-04-30T19:30:34.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021058,1714505434041,"fUST",-640.16,0.0003178,2,"2024-04-30T19:30:34.041",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021060,1714505434054,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021062,1714505434066,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021064,1714505434078,"fUST",-184.7246913,0.0003178,2,"2024-04-30T19:30:34.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021067,1714505434091,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021069,1714505434103,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021071,1714505434116,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021074,1714505434127,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021076,1714505434140,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021078,1714505434152,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021080,1714505434164,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021083,1714505434177,"fUST",-692.68,0.0003178,2,"2024-04-30T19:30:34.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021085,1714505434191,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021087,1714505434202,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021089,1714505434212,"fUST",-505.16959624,0.0003178,2,"2024-04-30T19:30:34.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021091,1714505434223,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021094,1714505434235,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.235",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021096,1714505434246,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021098,1714505434258,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021100,1714505434274,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021103,1714505434286,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021105,1714505434298,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021107,1714505434311,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021109,1714505434324,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021112,1714505434336,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021114,1714505434347,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021116,1714505434357,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021118,1714505434369,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021120,1714505434379,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021122,1714505434390,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021124,1714505434402,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021127,1714505434414,"fUST",-728.05,0.0003178,2,"2024-04-30T19:30:34.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021129,1714505434427,"fUST",-646.88597963,0.0003178,2,"2024-04-30T19:30:34.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021131,1714505434443,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021133,1714505434455,"fUST",-525.55,0.0003178,2,"2024-04-30T19:30:34.455",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021136,1714505434466,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021138,1714505434477,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021140,1714505434488,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021142,1714505434499,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.499",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021144,1714505434510,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021147,1714505434520,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021149,1714505434531,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021151,1714505434542,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021153,1714505434552,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021155,1714505434563,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.563",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021157,1714505434574,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021159,1714505434584,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021162,1714505434595,"fUST",-505.1,0.0003178,2,"2024-04-30T19:30:34.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021164,1714505434607,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021166,1714505434618,"fUST",-551.5,0.0003178,2,"2024-04-30T19:30:34.618",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021168,1714505434630,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021170,1714505434640,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021172,1714505434651,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021175,1714505434661,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021177,1714505434672,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021179,1714505434687,"fUST",-635.27,0.0003178,2,"2024-04-30T19:30:34.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021181,1714505434697,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021183,1714505434707,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021185,1714505434717,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021187,1714505434728,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021189,1714505434739,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021191,1714505434749,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021194,1714505434760,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021196,1714505434771,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021198,1714505434781,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021200,1714505434792,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.792",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021202,1714505434803,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021204,1714505434814,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021206,1714505434825,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021209,1714505434836,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.836",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021211,1714505434847,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021213,1714505434858,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.858",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021214,1714505434868,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.868",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021215,1714505434879,"fUST",-534.82,0.0003178,2,"2024-04-30T19:30:34.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021216,1714505434890,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021217,1714505434902,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021218,1714505434912,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.912",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021219,1714505434923,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021220,1714505434937,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021221,1714505434948,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021222,1714505434959,"fUST",-500.4961244,0.0003178,2,"2024-04-30T19:30:34.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021223,1714505434969,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021224,1714505434980,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021225,1714505434990,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:34.990",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021226,1714505435000,"fUST",-680.71,0.0003178,2,"2024-04-30T19:30:35.000",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021227,1714505435011,"fUST",-1156.35,0.0003178,2,"2024-04-30T19:30:35.011",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021228,1714505435022,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021229,1714505435034,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021230,1714505435044,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021231,1714505435055,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021232,1714505435066,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021233,1714505435078,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021234,1714505435088,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021235,1714505435099,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021236,1714505435111,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.111",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021237,1714505435121,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.121",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021238,1714505435131,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021239,1714505435143,"fUST",-2701.48,0.0003178,2,"2024-04-30T19:30:35.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021240,1714505435154,"fUST",-620.11,0.0003178,2,"2024-04-30T19:30:35.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021242,1714505435165,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021244,1714505435175,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021246,1714505435190,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021262,1714505435336,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021264,1714505435346,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021266,1714505435357,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021268,1714505435366,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021270,1714505435376,"fUST",-508.45,0.0003178,2,"2024-04-30T19:30:35.376",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021272,1714505435385,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021274,1714505435394,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021276,1714505435404,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021278,1714505435413,"fUST",-803.55,0.0003178,2,"2024-04-30T19:30:35.413",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021280,1714505435423,"fUST",-503.76,0.0003178,2,"2024-04-30T19:30:35.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021282,1714505435435,"fUST",-523.14,0.0003178,2,"2024-04-30T19:30:35.435",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021284,1714505435444,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.444",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021286,1714505435454,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021288,1714505435464,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.464",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021290,1714505435473,"fUST",-850.66,0.0003178,2,"2024-04-30T19:30:35.473",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021292,1714505435483,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021294,1714505435492,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021296,1714505435501,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021298,1714505435511,"fUST",-647.15544297,0.0003178,2,"2024-04-30T19:30:35.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021300,1714505435521,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021302,1714505435530,"fUST",-519.18640405,0.0003178,2,"2024-04-30T19:30:35.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021304,1714505435539,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021306,1714505435549,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.549",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021308,1714505435558,"fUST",-500.74086862,0.0003178,2,"2024-04-30T19:30:35.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021310,1714505435568,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.568",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021312,1714505435577,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021314,1714505435586,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021316,1714505435595,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021318,1714505435605,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021320,1714505435614,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021322,1714505435623,"fUST",-398.77823047,0.0003178,2,"2024-04-30T19:30:35.623",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021324,1714505435632,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021326,1714505435642,"fUST",-686.46,0.0003178,2,"2024-04-30T19:30:35.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021328,1714505435651,"fUST",-719.25,0.0003178,2,"2024-04-30T19:30:35.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021330,1714505435660,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:35.660",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021332,1714505435669,"fUST",-234.58449136,0.0003178,2,"2024-04-30T19:30:35.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021668,1714505438900,"fUST",-265.41550864,0.0003178,2,"2024-04-30T19:30:38.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021670,1714505438910,"fUST",-130.03909136,0.0003178,2,"2024-04-30T19:30:38.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021672,1714505438921,"fUST",-369.96090864,0.0003178,2,"2024-04-30T19:30:38.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021674,1714505438930,"fUST",-36.41633053,0.0003178,2,"2024-04-30T19:30:38.930",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021676,1714505438948,"fUST",-463.58366947,0.0003178,2,"2024-04-30T19:30:38.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021678,1714505438957,"fUST",-626.29,0.0003178,2,"2024-04-30T19:30:38.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021681,1714505438966,"fUST",-1467.22,0.0003178,2,"2024-04-30T19:30:38.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021682,1714505438975,"fUST",-434.90633053,0.0003178,2,"2024-04-30T19:30:38.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021692,1714505439051,"fUST",-65.09366947,0.0003178,2,"2024-04-30T19:30:39.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021693,1714505439060,"fUST",-662.04,0.0003178,2,"2024-04-30T19:30:39.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021695,1714505439070,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.070",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021697,1714505439079,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021699,1714505439089,"fUST",-1436.67,0.0003178,2,"2024-04-30T19:30:39.089",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021701,1714505439098,"fUST",-859.25,0.0003178,2,"2024-04-30T19:30:39.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021704,1714505439107,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021705,1714505439117,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021708,1714505439126,"fUST",-1004.83,0.0003178,2,"2024-04-30T19:30:39.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021709,1714505439136,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021712,1714505439146,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021714,1714505439156,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021715,1714505439165,"fUST",-659.9,0.0003178,2,"2024-04-30T19:30:39.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021717,1714505439175,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021719,1714505439184,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021721,1714505439199,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021723,1714505439208,"fUST",-659.12,0.0003178,2,"2024-04-30T19:30:39.208",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021725,1714505439217,"fUST",-500.76170349,0.0003178,2,"2024-04-30T19:30:39.217",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021727,1714505439227,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021729,1714505439238,"fUST",-535.15,0.0003178,2,"2024-04-30T19:30:39.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021730,1714505439248,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021731,1714505439258,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021732,1714505439272,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021733,1714505439282,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021734,1714505439292,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021735,1714505439302,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021736,1714505439314,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021737,1714505439323,"fUST",-513.45878519,0.0003178,2,"2024-04-30T19:30:39.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021738,1714505439333,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021739,1714505439343,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021740,1714505439353,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.353",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021741,1714505439364,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021742,1714505439374,"fUST",-824.53,0.0003178,2,"2024-04-30T19:30:39.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021743,1714505439384,"fUST",-501.35708862,0.0003178,2,"2024-04-30T19:30:39.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021744,1714505439394,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021745,1714505439404,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021746,1714505439414,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021747,1714505439423,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021748,1714505439433,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021749,1714505439447,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021750,1714505439456,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021752,1714505439466,"fUST",-500.0,0.0003178,2,"2024-04-30T19:30:39.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021754,1714505439475,"fUST",-500.0,0.0003178,30,"2024-04-30T19:30:39.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021756,1714505439484,"fUST",-1000.0,0.000318,9,"2024-04-30T19:30:39.484",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021758,1714505439495,"fUST",-531.4,0.00031854,7,"2024-04-30T19:30:39.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021760,1714505439505,"fUST",-529.57389479,0.00031892,2,"2024-04-30T19:30:39.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021762,1714505439514,"fUST",-500.0,0.00031953,2,"2024-04-30T19:30:39.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021764,1714505439523,"fUST",-2760.46317521,0.00031954,3,"2024-04-30T19:30:39.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021766,1714505439535,"fUST",-31629.92996183,0.00031954,3,"2024-04-30T19:30:39.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021768,1714505439547,"fUST",-10053.60686296,0.00031954,3,"2024-04-30T19:30:39.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021770,1714505439556,"fUST",-500.0,0.00031999,2,"2024-04-30T19:30:39.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021772,1714505439565,"fUST",-447.17087694,0.00032,4,"2024-04-30T19:30:39.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021774,1714505439574,"fUST",-5000.0,0.00032,4,"2024-04-30T19:30:39.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021776,1714505439584,"fUST",-6164.36,0.00032044,3,"2024-04-30T19:30:39.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021778,1714505439593,"fUST",-500.0,0.00032053,2,"2024-04-30T19:30:39.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021780,1714505439602,"fUST",-609.32,0.00032053,2,"2024-04-30T19:30:39.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021782,1714505439611,"fUST",-500.0,0.00032053,2,"2024-04-30T19:30:39.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021784,1714505439621,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021786,1714505439630,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021788,1714505439639,"fUST",-561.27769558,0.00032054,2,"2024-04-30T19:30:39.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021790,1714505439648,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.648",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021792,1714505439658,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021794,1714505439667,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.667",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021796,1714505439677,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021798,1714505439688,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021800,1714505439697,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021802,1714505439706,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021804,1714505439715,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021806,1714505439724,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021808,1714505439734,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021809,1714505439743,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021811,1714505439752,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021813,1714505439762,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021815,1714505439771,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021817,1714505439781,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021818,1714505439790,"fUST",-792.27,0.00032054,2,"2024-04-30T19:30:39.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021819,1714505439799,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021821,1714505439808,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021823,1714505439818,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.818",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021824,1714505439827,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.827",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021825,1714505439836,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.836",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021826,1714505439845,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021827,1714505439854,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021828,1714505439864,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021829,1714505439873,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021830,1714505439882,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021831,1714505439891,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.891",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021832,1714505439901,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021833,1714505439910,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021834,1714505439919,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021835,1714505439928,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021836,1714505439941,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021837,1714505439951,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021838,1714505439960,"fUST",-2119.53,0.00032054,2,"2024-04-30T19:30:39.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021839,1714505439969,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021840,1714505439978,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021841,1714505439988,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021842,1714505439997,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:39.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021843,1714505440007,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021844,1714505440016,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021845,1714505440026,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021846,1714505440035,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021847,1714505440044,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021848,1714505440054,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021849,1714505440063,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021850,1714505440073,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021851,1714505440083,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021854,1714505440092,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021857,1714505440102,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021858,1714505440111,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.111",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021859,1714505440120,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.120",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021860,1714505440130,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.130",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021861,1714505440139,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.139",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021862,1714505440150,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021863,1714505440159,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021864,1714505440169,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021865,1714505440178,"fUST",-850.41,0.00032054,2,"2024-04-30T19:30:40.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021866,1714505440192,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021867,1714505440201,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021868,1714505440211,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021869,1714505440220,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021870,1714505440229,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021871,1714505440238,"fUST",-721.15,0.00032054,2,"2024-04-30T19:30:40.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021873,1714505440248,"fUST",-571.18,0.00032054,2,"2024-04-30T19:30:40.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021875,1714505440257,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021877,1714505440267,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.267",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021879,1714505440276,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021881,1714505440290,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021883,1714505440299,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021885,1714505440308,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021887,1714505440318,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021889,1714505440330,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021891,1714505440339,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.339",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021893,1714505440347,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021895,1714505440357,"fUST",-185.3645537,0.00032054,2,"2024-04-30T19:30:40.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021897,1714505440368,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021899,1714505440378,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021901,1714505440387,"fUST",-640.16,0.00032054,2,"2024-04-30T19:30:40.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021903,1714505440396,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021905,1714505440405,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021907,1714505440414,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021909,1714505440423,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021911,1714505440432,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021913,1714505440444,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.444",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021915,1714505440453,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.453",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021917,1714505440462,"fUST",-182.13363266,0.00032054,2,"2024-04-30T19:30:40.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021919,1714505440471,"fUST",-692.68,0.00032054,2,"2024-04-30T19:30:40.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021921,1714505440480,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021923,1714505440489,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021925,1714505440498,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021926,1714505440507,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021929,1714505440517,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021930,1714505440526,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021944,1714505440642,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021946,1714505440653,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021949,1714505440662,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021951,1714505440672,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021952,1714505440681,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021954,1714505440694,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021956,1714505440703,"fUST",-501.9525827,0.00032054,2,"2024-04-30T19:30:40.703",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021958,1714505440711,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021960,1714505440720,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021962,1714505440730,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021964,1714505440739,"fUST",-728.05,0.00032054,2,"2024-04-30T19:30:40.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021966,1714505440750,"fUST",-525.55,0.00032054,2,"2024-04-30T19:30:40.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021968,1714505440759,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021971,1714505440769,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021973,1714505440778,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021975,1714505440788,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021977,1714505440797,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021978,1714505440806,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021980,1714505440815,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021982,1714505440825,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021984,1714505440834,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.834",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021986,1714505440843,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021988,1714505440852,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021990,1714505440861,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021992,1714505440870,"fUST",-505.1,0.00032054,2,"2024-04-30T19:30:40.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021994,1714505440879,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021996,1714505440888,"fUST",-551.5,0.00032054,2,"2024-04-30T19:30:40.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325021998,1714505440897,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022000,1714505440906,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022002,1714505440915,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.915",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022004,1714505440924,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.924",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022006,1714505440934,"fUST",-635.27,0.00032054,2,"2024-04-30T19:30:40.934",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022008,1714505440945,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022010,1714505440954,"fUST",-369.17686616,0.00032054,2,"2024-04-30T19:30:40.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022012,1714505440963,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022014,1714505440972,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022016,1714505440980,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022018,1714505440989,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022020,1714505440998,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:40.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022022,1714505441007,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022024,1714505441017,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022026,1714505441026,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022028,1714505441035,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022030,1714505441045,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022032,1714505441054,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022034,1714505441063,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022036,1714505441072,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022038,1714505441082,"fUST",-534.82,0.00032054,2,"2024-04-30T19:30:41.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022040,1714505441091,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022042,1714505441100,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022044,1714505441109,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022046,1714505441119,"fUST",-538.18685467,0.00032054,2,"2024-04-30T19:30:41.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022048,1714505441129,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022050,1714505441138,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022052,1714505441149,"fUST",-680.71,0.00032054,2,"2024-04-30T19:30:41.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022054,1714505441158,"fUST",-1156.35,0.00032054,2,"2024-04-30T19:30:41.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022056,1714505441167,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022058,1714505441177,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022060,1714505441189,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.189",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022062,1714505441198,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022064,1714505441207,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022066,1714505441215,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022068,1714505441224,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022069,1714505441233,"fUST",-419.32411322,0.00032054,2,"2024-04-30T19:30:41.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022071,1714505441242,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022073,1714505441251,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022075,1714505441260,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022077,1714505441271,"fUST",-2701.48,0.00032054,2,"2024-04-30T19:30:41.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022078,1714505441283,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022079,1714505441292,"fUST",-620.11,0.00032054,2,"2024-04-30T19:30:41.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022080,1714505441301,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022081,1714505441311,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022082,1714505441320,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022083,1714505441329,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022084,1714505441339,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.339",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022085,1714505441348,"fUST",-508.45,0.00032054,2,"2024-04-30T19:30:41.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022087,1714505441358,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.358",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022089,1714505441368,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022091,1714505441377,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022093,1714505441387,"fUST",-803.55,0.00032054,2,"2024-04-30T19:30:41.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022095,1714505441396,"fUST",-503.76,0.00032054,2,"2024-04-30T19:30:41.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022097,1714505441405,"fUST",-523.14,0.00032054,2,"2024-04-30T19:30:41.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022099,1714505441414,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022101,1714505441423,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022103,1714505441432,"fUST",-850.66,0.00032054,2,"2024-04-30T19:30:41.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022105,1714505441445,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.445",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022106,1714505441454,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022108,1714505441463,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.463",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022110,1714505441473,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.473",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022112,1714505441482,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.482",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022114,1714505441492,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022116,1714505441501,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022119,1714505441510,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022121,1714505441519,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022123,1714505441528,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022125,1714505441538,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022127,1714505441547,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022129,1714505441556,"fUST",-686.46,0.00032054,2,"2024-04-30T19:30:41.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022130,1714505441565,"fUST",-719.25,0.00032054,2,"2024-04-30T19:30:41.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022132,1714505441574,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022135,1714505441583,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022136,1714505441592,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.592",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022138,1714505441602,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022140,1714505441611,"fUST",-626.29,0.00032054,2,"2024-04-30T19:30:41.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022141,1714505441620,"fUST",-1467.22,0.00032054,2,"2024-04-30T19:30:41.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022142,1714505441629,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022143,1714505441638,"fUST",-662.04,0.00032054,2,"2024-04-30T19:30:41.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022144,1714505441647,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022145,1714505441657,"fUST",-1436.67,0.00032054,2,"2024-04-30T19:30:41.657",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022146,1714505441666,"fUST",-859.25,0.00032054,2,"2024-04-30T19:30:41.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022147,1714505441675,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022149,1714505441687,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022150,1714505441696,"fUST",-1004.83,0.00032054,2,"2024-04-30T19:30:41.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022153,1714505441705,"fUST",-504.49291163,0.00032054,2,"2024-04-30T19:30:41.705",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022155,1714505441715,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022157,1714505441724,"fUST",-659.9,0.00032054,2,"2024-04-30T19:30:41.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022159,1714505441733,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022161,1714505441742,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022163,1714505441751,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022164,1714505441760,"fUST",-659.12,0.00032054,2,"2024-04-30T19:30:41.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022166,1714505441769,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022168,1714505441778,"fUST",-535.15,0.00032054,2,"2024-04-30T19:30:41.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022170,1714505441787,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022172,1714505441796,"fUST",-300.16164303,0.00032054,2,"2024-04-30T19:30:41.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022174,1714505441806,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022177,1714505441815,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022179,1714505441826,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022180,1714505441835,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022182,1714505441845,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022184,1714505441854,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022186,1714505441863,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022188,1714505441872,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022191,1714505441881,"fUST",-824.53,0.00032054,2,"2024-04-30T19:30:41.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022193,1714505441890,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022195,1714505441899,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022196,1714505441909,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022198,1714505441918,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022201,1714505441927,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022202,1714505441940,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.940",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022205,1714505441950,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022207,1714505441959,"fUST",-500.0,0.00032054,2,"2024-04-30T19:30:41.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022208,1714505441969,"fUST",-500.0,0.00032054,30,"2024-04-30T19:30:41.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022210,1714505441979,"fUST",-529.57389479,0.00032104,2,"2024-04-30T19:30:41.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022212,1714505441988,"fUST",-166.666666,0.00032274,2,"2024-04-30T19:30:41.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022214,1714505441998,"fUST",-1000.0,0.000323,9,"2024-04-30T19:30:41.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022216,1714505442007,"fUST",-529.57389479,0.00032315,2,"2024-04-30T19:30:42.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022218,1714505442016,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022220,1714505442026,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022222,1714505442035,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022224,1714505442044,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022226,1714505442053,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022228,1714505442063,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022230,1714505442072,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022232,1714505442082,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022234,1714505442091,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022236,1714505442100,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022238,1714505442110,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022240,1714505442119,"fUST",-792.27,0.00032328,2,"2024-04-30T19:30:42.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022242,1714505442127,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022244,1714505442136,"fUST",-179.21676421,0.00032328,2,"2024-04-30T19:30:42.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022246,1714505442147,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022248,1714505442156,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022250,1714505442165,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022252,1714505442174,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022254,1714505442183,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022256,1714505442201,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022258,1714505442211,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022261,1714505442220,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022262,1714505442228,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022264,1714505442238,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022267,1714505442247,"fUST",-2119.53,0.00032328,2,"2024-04-30T19:30:42.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022269,1714505442256,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022271,1714505442268,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022273,1714505442278,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.278",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022274,1714505442287,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022276,1714505442295,"fUST",-375.79202182,0.00032328,2,"2024-04-30T19:30:42.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022278,1714505442306,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.306",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022280,1714505442315,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022282,1714505442324,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022284,1714505442334,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.334",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022286,1714505442344,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.344",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022288,1714505442353,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.353",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022290,1714505442363,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022292,1714505442373,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022294,1714505442384,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022296,1714505442393,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022298,1714505442402,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022301,1714505442411,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022303,1714505442420,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022305,1714505442430,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022307,1714505442444,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.444",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022309,1714505442454,"fUST",-850.41,0.00032328,2,"2024-04-30T19:30:42.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022311,1714505442462,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022313,1714505442471,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022315,1714505442479,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022317,1714505442488,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022319,1714505442497,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022321,1714505442506,"fUST",-721.15,0.00032328,2,"2024-04-30T19:30:42.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022323,1714505442516,"fUST",-571.18,0.00032328,2,"2024-04-30T19:30:42.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022325,1714505442524,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022327,1714505442534,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022329,1714505442542,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022331,1714505442552,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022333,1714505442561,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022336,1714505442570,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022339,1714505442579,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022342,1714505442588,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022344,1714505442597,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022347,1714505442606,"fUST",-640.16,0.00032328,2,"2024-04-30T19:30:42.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022349,1714505442615,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022352,1714505442624,"fUST",-478.87414786,0.00032328,2,"2024-04-30T19:30:42.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022355,1714505442634,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022358,1714505442643,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022361,1714505442652,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022364,1714505442662,"fUST",-692.68,0.00032328,2,"2024-04-30T19:30:42.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022367,1714505442671,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022370,1714505442682,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022374,1714505442697,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022376,1714505442706,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022381,1714505442715,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022385,1714505442724,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022389,1714505442733,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022393,1714505442743,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022397,1714505442752,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022401,1714505442762,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022405,1714505442771,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022409,1714505442781,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022413,1714505442790,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022415,1714505442799,"fUST",-728.05,0.00032328,2,"2024-04-30T19:30:42.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022418,1714505442808,"fUST",-525.55,0.00032328,2,"2024-04-30T19:30:42.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022422,1714505442817,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022424,1714505442826,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022428,1714505442835,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022432,1714505442844,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022435,1714505442853,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022439,1714505442862,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022443,1714505442871,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022447,1714505442882,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022453,1714505442892,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022459,1714505442901,"fUST",-540.06781762,0.00032328,2,"2024-04-30T19:30:42.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022465,1714505442911,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022472,1714505442920,"fUST",-505.1,0.00032328,2,"2024-04-30T19:30:42.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022478,1714505442929,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022483,1714505442940,"fUST",-551.5,0.00032328,2,"2024-04-30T19:30:42.940",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022489,1714505442949,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022495,1714505442958,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022499,1714505442967,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022504,1714505442976,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:42.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022509,1714505442986,"fUST",-635.27,0.00032328,2,"2024-04-30T19:30:42.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022528,1714505443084,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022531,1714505443094,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.094",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022533,1714505443104,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022536,1714505443113,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022539,1714505443122,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022541,1714505443131,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022543,1714505443142,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.142",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022545,1714505443151,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.151",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022547,1714505443161,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.161",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022549,1714505443170,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.170",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022551,1714505443180,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.180",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022553,1714505443191,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022555,1714505443200,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022557,1714505443210,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022559,1714505443219,"fUST",-534.82,0.00032328,2,"2024-04-30T19:30:43.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022561,1714505443228,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022563,1714505443237,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.237",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022565,1714505443246,"fUST",-345.24510885,0.00032328,2,"2024-04-30T19:30:43.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022567,1714505443255,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.255",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022569,1714505443266,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022571,1714505443275,"fUST",-680.71,0.00032328,2,"2024-04-30T19:30:43.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022573,1714505443289,"fUST",-1156.35,0.00032328,2,"2024-04-30T19:30:43.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022576,1714505443298,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022578,1714505443307,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022579,1714505443318,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022581,1714505443327,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022584,1714505443337,"fUST",-634.81599493,0.00032328,2,"2024-04-30T19:30:43.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022586,1714505443346,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022588,1714505443356,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022590,1714505443365,"fUST",-476.00827288,0.00032328,2,"2024-04-30T19:30:43.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022592,1714505443374,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022594,1714505443383,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022596,1714505443392,"fUST",-2701.48,0.00032328,2,"2024-04-30T19:30:43.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022598,1714505443401,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022600,1714505443410,"fUST",-620.11,0.00032328,2,"2024-04-30T19:30:43.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022602,1714505443419,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022604,1714505443428,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022606,1714505443437,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022608,1714505443448,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022610,1714505443458,"fUST",-508.45,0.00032328,2,"2024-04-30T19:30:43.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022612,1714505443467,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022614,1714505443475,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022616,1714505443485,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022618,1714505443494,"fUST",-803.55,0.00032328,2,"2024-04-30T19:30:43.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022620,1714505443503,"fUST",-503.76,0.00032328,2,"2024-04-30T19:30:43.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022622,1714505443512,"fUST",-523.14,0.00032328,2,"2024-04-30T19:30:43.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022623,1714505443521,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022625,1714505443530,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022627,1714505443539,"fUST",-850.66,0.00032328,2,"2024-04-30T19:30:43.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022629,1714505443549,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.549",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022631,1714505443558,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022634,1714505443567,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022636,1714505443576,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022637,1714505443585,"fUST",-356.29936577,0.00032328,2,"2024-04-30T19:30:43.585",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022640,1714505443595,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022642,1714505443604,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022644,1714505443613,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.613",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022646,1714505443622,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.622",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022647,1714505443632,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022650,1714505443641,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022652,1714505443650,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022654,1714505443660,"fUST",-719.25,0.00032328,2,"2024-04-30T19:30:43.660",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022655,1714505443669,"fUST",-686.46,0.00032328,2,"2024-04-30T19:30:43.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022657,1714505443678,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022659,1714505443687,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022662,1714505443699,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022663,1714505443708,"fUST",-626.29,0.00032328,2,"2024-04-30T19:30:43.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022666,1714505443718,"fUST",-1467.22,0.00032328,2,"2024-04-30T19:30:43.718",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022668,1714505443727,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022670,1714505443736,"fUST",-662.04,0.00032328,2,"2024-04-30T19:30:43.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022671,1714505443746,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.746",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022674,1714505443755,"fUST",-1436.67,0.00032328,2,"2024-04-30T19:30:43.755",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022676,1714505443764,"fUST",-859.25,0.00032328,2,"2024-04-30T19:30:43.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022678,1714505443775,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.775",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022680,1714505443784,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022682,1714505443794,"fUST",-1004.83,0.00032328,2,"2024-04-30T19:30:43.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022683,1714505443803,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022686,1714505443813,"fUST",-659.9,0.00032328,2,"2024-04-30T19:30:43.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022688,1714505443823,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022690,1714505443832,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.832",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022691,1714505443841,"fUST",-501.87159403,0.00032328,2,"2024-04-30T19:30:43.841",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022693,1714505443850,"fUST",-659.12,0.00032328,2,"2024-04-30T19:30:43.850",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022696,1714505443859,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022698,1714505443869,"fUST",-535.15,0.00032328,2,"2024-04-30T19:30:43.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022700,1714505443879,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022701,1714505443888,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022705,1714505443897,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022707,1714505443907,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022711,1714505443917,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.917",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022714,1714505443926,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.926",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022718,1714505443935,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022721,1714505443949,"fUST",-824.53,0.00032328,2,"2024-04-30T19:30:43.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022724,1714505443958,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022726,1714505443968,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.968",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022728,1714505443977,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022730,1714505443986,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022732,1714505443996,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:43.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022734,1714505444005,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:44.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022736,1714505444015,"fUST",-500.0,0.00032328,2,"2024-04-30T19:30:44.015",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022738,1714505444025,"fUST",-500.0,0.00032328,30,"2024-04-30T19:30:44.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022740,1714505444036,"fUST",-529.57389479,0.00032527,2,"2024-04-30T19:30:44.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022742,1714505444046,"fUST",-500.0,0.00032601,2,"2024-04-30T19:30:44.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022744,1714505444056,"fUST",-15775.79630362,0.00032602,7,"2024-04-30T19:30:44.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022746,1714505444065,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022748,1714505444076,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022750,1714505444085,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.085",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022752,1714505444095,"fUST",-501.51858115,0.00032602,2,"2024-04-30T19:30:44.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022754,1714505444104,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022756,1714505444113,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022758,1714505444123,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022760,1714505444132,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022762,1714505444144,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022764,1714505444153,"fUST",-792.27,0.00032602,2,"2024-04-30T19:30:44.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022766,1714505444162,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022768,1714505444172,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022770,1714505444182,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022772,1714505444195,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022774,1714505444204,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022776,1714505444213,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022778,1714505444223,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022780,1714505444232,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022782,1714505444241,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022784,1714505444250,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022786,1714505444258,"fUST",-2119.53,0.00032602,2,"2024-04-30T19:30:44.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022788,1714505444273,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.273",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022790,1714505444283,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022792,1714505444292,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022794,1714505444302,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022796,1714505444314,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022798,1714505444323,"fUST",-336.00966698,0.00032602,2,"2024-04-30T19:30:44.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022800,1714505444332,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022802,1714505444341,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022804,1714505444352,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022806,1714505444361,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.361",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022808,1714505444370,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022810,1714505444380,"fUST",-278.98389744,0.00032602,2,"2024-04-30T19:30:44.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022813,1714505444389,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022815,1714505444398,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022816,1714505444407,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022818,1714505444417,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022820,1714505444427,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022823,1714505444437,"fUST",-850.41,0.00032602,2,"2024-04-30T19:30:44.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022825,1714505444450,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022827,1714505444459,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022828,1714505444469,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022830,1714505444478,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022832,1714505444488,"fUST",-721.15,0.00032602,2,"2024-04-30T19:30:44.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022835,1714505444498,"fUST",-571.18,0.00032602,2,"2024-04-30T19:30:44.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022837,1714505444507,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022839,1714505444517,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022841,1714505444527,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.527",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022843,1714505444537,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022844,1714505444546,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.546",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022846,1714505444555,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.555",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022848,1714505444565,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022850,1714505444574,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022852,1714505444583,"fUST",-640.16,0.00032602,2,"2024-04-30T19:30:44.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022853,1714505444593,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022855,1714505444602,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022858,1714505444612,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022860,1714505444621,"fUST",-692.68,0.00032602,2,"2024-04-30T19:30:44.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022861,1714505444631,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.631",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022863,1714505444642,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022865,1714505444652,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022867,1714505444661,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022869,1714505444670,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022871,1714505444679,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022873,1714505444688,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022875,1714505444698,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.698",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022877,1714505444707,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022879,1714505444716,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.716",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022881,1714505444725,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022883,1714505444734,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022884,1714505444743,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022885,1714505444754,"fUST",-728.05,0.00032602,2,"2024-04-30T19:30:44.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022886,1714505444763,"fUST",-525.55,0.00032602,2,"2024-04-30T19:30:44.763",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022887,1714505444773,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.773",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022888,1714505444782,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022889,1714505444791,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022890,1714505444801,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.801",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022891,1714505444810,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022892,1714505444819,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022893,1714505444829,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.829",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022895,1714505444838,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022897,1714505444847,"fUST",-505.1,0.00032602,2,"2024-04-30T19:30:44.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022899,1714505444856,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.856",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022901,1714505444865,"fUST",-551.5,0.00032602,2,"2024-04-30T19:30:44.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022903,1714505444874,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022905,1714505444883,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022907,1714505444892,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022909,1714505444901,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022911,1714505444910,"fUST",-635.27,0.00032602,2,"2024-04-30T19:30:44.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022913,1714505444919,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022915,1714505444928,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022917,1714505444937,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022919,1714505444948,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022921,1714505444957,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022923,1714505444967,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022925,1714505444976,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022927,1714505444985,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022929,1714505444994,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:44.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022931,1714505445004,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022933,1714505445013,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022935,1714505445023,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.023",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022937,1714505445031,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022939,1714505445041,"fUST",-534.82,0.00032602,2,"2024-04-30T19:30:45.041",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022941,1714505445050,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.050",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022943,1714505445059,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022945,1714505445068,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022947,1714505445078,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022949,1714505445087,"fUST",-680.71,0.00032602,2,"2024-04-30T19:30:45.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022951,1714505445096,"fUST",-1156.35,0.00032602,2,"2024-04-30T19:30:45.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022953,1714505445105,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022955,1714505445115,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022957,1714505445124,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022958,1714505445133,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022960,1714505445144,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022962,1714505445153,"fUST",-195.15,0.00032602,2,"2024-04-30T19:30:45.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022964,1714505445162,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022966,1714505445171,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022968,1714505445181,"fUST",-2701.48,0.00032602,2,"2024-04-30T19:30:45.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022971,1714505445191,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022973,1714505445201,"fUST",-620.11,0.00032602,2,"2024-04-30T19:30:45.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022974,1714505445211,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022976,1714505445220,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022978,1714505445229,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022980,1714505445238,"fUST",-320.75686194,0.00032602,2,"2024-04-30T19:30:45.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022982,1714505445248,"fUST",-508.45,0.00032602,2,"2024-04-30T19:30:45.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022984,1714505445257,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022995,1714505445348,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022997,1714505445369,"fUST",-803.55,0.00032602,2,"2024-04-30T19:30:45.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325022999,1714505445379,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023001,1714505445388,"fUST",-503.76,0.00032602,2,"2024-04-30T19:30:45.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023003,1714505445398,"fUST",-523.14,0.00032602,2,"2024-04-30T19:30:45.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023005,1714505445407,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023007,1714505445417,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023009,1714505445426,"fUST",-850.66,0.00032602,2,"2024-04-30T19:30:45.426",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023011,1714505445435,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.435",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023013,1714505445447,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023015,1714505445456,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023017,1714505445466,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023019,1714505445476,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023021,1714505445486,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023023,1714505445495,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023025,1714505445504,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023027,1714505445514,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023029,1714505445524,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023031,1714505445533,"fUST",-230.51609416,0.00032602,2,"2024-04-30T19:30:45.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023033,1714505445543,"fUST",-719.25,0.00032602,2,"2024-04-30T19:30:45.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023035,1714505445552,"fUST",-686.46,0.00032602,2,"2024-04-30T19:30:45.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023037,1714505445561,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023039,1714505445571,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023041,1714505445580,"fUST",-626.29,0.00032602,2,"2024-04-30T19:30:45.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023043,1714505445590,"fUST",-1467.22,0.00032602,2,"2024-04-30T19:30:45.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023045,1714505445599,"fUST",-662.04,0.00032602,2,"2024-04-30T19:30:45.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023047,1714505445608,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023049,1714505445619,"fUST",-1436.67,0.00032602,2,"2024-04-30T19:30:45.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023051,1714505445628,"fUST",-859.25,0.00032602,2,"2024-04-30T19:30:45.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023053,1714505445638,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023054,1714505445647,"fUST",-201.26376216,0.00032602,2,"2024-04-30T19:30:45.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023056,1714505445656,"fUST",-1004.83,0.00032602,2,"2024-04-30T19:30:45.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023058,1714505445665,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023060,1714505445675,"fUST",-659.9,0.00032602,2,"2024-04-30T19:30:45.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023062,1714505445684,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023064,1714505445696,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023066,1714505445705,"fUST",-659.12,0.00032602,2,"2024-04-30T19:30:45.705",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023067,1714505445715,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023069,1714505445724,"fUST",-535.15,0.00032602,2,"2024-04-30T19:30:45.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023071,1714505445733,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023075,1714505445742,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023079,1714505445751,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023083,1714505445760,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023085,1714505445770,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023086,1714505445779,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023088,1714505445789,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023090,1714505445798,"fUST",-824.53,0.00032602,2,"2024-04-30T19:30:45.798",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023092,1714505445808,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023094,1714505445817,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023096,1714505445826,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023098,1714505445835,"fUST",-265.62032147,0.00032602,2,"2024-04-30T19:30:45.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023100,1714505445845,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023102,1714505445854,"fUST",-500.0,0.00032602,2,"2024-04-30T19:30:45.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023104,1714505445863,"fUST",-500.0,0.00032602,30,"2024-04-30T19:30:45.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023106,1714505445872,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023108,1714505445881,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023110,1714505445890,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023112,1714505445901,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023114,1714505445910,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023116,1714505445920,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023118,1714505445929,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023120,1714505445938,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023122,1714505445951,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023124,1714505445961,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.961",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023125,1714505445970,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023127,1714505445979,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023129,1714505445989,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023131,1714505445998,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:45.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023133,1714505446007,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:46.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023135,1714505446016,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:46.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023137,1714505446025,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:46.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023139,1714505446035,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:46.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023141,1714505446044,"fUST",-797.90110162,0.00032627,10,"2024-04-30T19:30:46.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023143,1714505446053,"fUST",-1006.0,0.00032627,10,"2024-04-30T19:30:46.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023145,1714505446064,"fUST",-153.40602022,0.00032627,2,"2024-04-30T19:30:46.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023147,1714505446073,"fUST",-531.4,0.00032797,7,"2024-04-30T19:30:46.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023149,1714505446082,"fUST",-589.78573425,0.00032807,6,"2024-04-30T19:30:46.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023151,1714505446091,"fUST",-500.0,0.00032875,2,"2024-04-30T19:30:46.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023153,1714505446100,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023155,1714505446109,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023157,1714505446118,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023159,1714505446128,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023161,1714505446137,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.137",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023163,1714505446149,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023165,1714505446158,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023166,1714505446167,"fUST",-792.27,0.00032876,2,"2024-04-30T19:30:46.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023168,1714505446176,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023170,1714505446185,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023172,1714505446196,"fUST",-224.96550399,0.00032876,2,"2024-04-30T19:30:46.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023174,1714505446205,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023176,1714505446214,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023178,1714505446223,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023180,1714505446232,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023182,1714505446241,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023184,1714505446250,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023186,1714505446259,"fUST",-2119.53,0.00032876,2,"2024-04-30T19:30:46.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023188,1714505446274,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023190,1714505446283,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023192,1714505446292,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023194,1714505446301,"fUST",-190.96848604,0.00032876,2,"2024-04-30T19:30:46.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023196,1714505446312,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023198,1714505446321,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.321",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023200,1714505446331,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.331",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023202,1714505446340,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023204,1714505446351,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023206,1714505446360,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023208,1714505446369,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023210,1714505446378,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023212,1714505446387,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023214,1714505446396,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023216,1714505446406,"fUST",-850.41,0.00032876,2,"2024-04-30T19:30:46.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023218,1714505446415,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023220,1714505446424,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023222,1714505446434,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023224,1714505446446,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023226,1714505446455,"fUST",-721.15,0.00032876,2,"2024-04-30T19:30:46.455",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023228,1714505446465,"fUST",-571.18,0.00032876,2,"2024-04-30T19:30:46.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023230,1714505446474,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023232,1714505446483,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023234,1714505446491,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.491",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023236,1714505446501,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023238,1714505446510,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023240,1714505446519,"fUST",-502.41483296,0.00032876,2,"2024-04-30T19:30:46.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023242,1714505446528,"fUST",-640.44437509,0.00032876,2,"2024-04-30T19:30:46.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023244,1714505446537,"fUST",-640.16,0.00032876,2,"2024-04-30T19:30:46.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023246,1714505446546,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.546",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023248,1714505446555,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.555",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023250,1714505446564,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023251,1714505446573,"fUST",-692.68,0.00032876,2,"2024-04-30T19:30:46.573",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023253,1714505446582,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.582",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023255,1714505446592,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.592",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023257,1714505446601,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.601",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023259,1714505446611,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023262,1714505446620,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023264,1714505446629,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023267,1714505446638,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023269,1714505446648,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.648",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023271,1714505446657,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.657",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023273,1714505446666,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023275,1714505446676,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.676",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023277,1714505446685,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.685",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023279,1714505446696,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023280,1714505446706,"fUST",-728.05,0.00032876,2,"2024-04-30T19:30:46.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023282,1714505446715,"fUST",-525.55,0.00032876,2,"2024-04-30T19:30:46.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023284,1714505446725,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023286,1714505446734,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023288,1714505446743,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023290,1714505446752,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023292,1714505446762,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023294,1714505446771,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023296,1714505446781,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023298,1714505446790,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023300,1714505446799,"fUST",-505.1,0.00032876,2,"2024-04-30T19:30:46.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023302,1714505446808,"fUST",-1203.1,0.00032876,7,"2024-04-30T19:30:46.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023304,1714505446817,"fUST",-1203.1,0.00032876,10,"2024-04-30T19:30:46.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023306,1714505446826,"fUST",-551.5,0.00032876,2,"2024-04-30T19:30:46.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023308,1714505446836,"fUST",-1203.1,0.00032876,13,"2024-04-30T19:30:46.836",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023310,1714505446845,"fUST",-1203.1,0.00032876,16,"2024-04-30T19:30:46.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023312,1714505446854,"fUST",-1203.1,0.00032876,19,"2024-04-30T19:30:46.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023313,1714505446864,"fUST",-1203.1,0.00032876,22,"2024-04-30T19:30:46.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023315,1714505446873,"fUST",-1203.1,0.00032876,25,"2024-04-30T19:30:46.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023317,1714505446882,"fUST",-1203.1,0.00032876,28,"2024-04-30T19:30:46.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023319,1714505446891,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.891",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023321,1714505446900,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023323,1714505446909,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023325,1714505446918,"fUST",-635.27,0.00032876,2,"2024-04-30T19:30:46.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023327,1714505446927,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023329,1714505446937,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023331,1714505446950,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023333,1714505446959,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023335,1714505446968,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.968",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023337,1714505446977,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023339,1714505446986,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023341,1714505446995,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:46.995",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023343,1714505447004,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023345,1714505447013,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023347,1714505447022,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023349,1714505447031,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023351,1714505447040,"fUST",-534.82,0.00032876,2,"2024-04-30T19:30:47.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023352,1714505447049,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023354,1714505447058,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.058",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023356,1714505447068,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023358,1714505447077,"fUST",-680.71,0.00032876,2,"2024-04-30T19:30:47.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023360,1714505447086,"fUST",-1156.35,0.00032876,2,"2024-04-30T19:30:47.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023362,1714505447095,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023364,1714505447104,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023366,1714505447114,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023368,1714505447123,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023370,1714505447132,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023372,1714505447145,"fUST",-2701.48,0.00032876,2,"2024-04-30T19:30:47.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023374,1714505447154,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023376,1714505447164,"fUST",-620.11,0.00032876,2,"2024-04-30T19:30:47.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023378,1714505447174,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023380,1714505447182,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023382,1714505447191,"fUST",-500.28752524,0.00032876,2,"2024-04-30T19:30:47.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023384,1714505447207,"fUST",-508.45,0.00032876,2,"2024-04-30T19:30:47.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023386,1714505447216,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023388,1714505447225,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023390,1714505447234,"fUST",-803.55,0.00032876,2,"2024-04-30T19:30:47.234",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023391,1714505447243,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023393,1714505447252,"fUST",-523.14,0.00032876,2,"2024-04-30T19:30:47.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023395,1714505447261,"fUST",-503.76,0.00032876,2,"2024-04-30T19:30:47.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023397,1714505447271,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023399,1714505447284,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023401,1714505447293,"fUST",-850.66,0.00032876,2,"2024-04-30T19:30:47.293",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023403,1714505447302,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023405,1714505447311,"fUST",-340.01326738,0.00032876,2,"2024-04-30T19:30:47.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023407,1714505447322,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023409,1714505447331,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.331",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023411,1714505447341,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023413,1714505447351,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023423,1714505447361,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.361",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023425,1714505447458,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023427,1714505447467,"fUST",-500.89891223,0.00032876,2,"2024-04-30T19:30:47.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023429,1714505447476,"fUST",-541.93212074,0.00032876,2,"2024-04-30T19:30:47.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023431,1714505447485,"fUST",-500.0,0.00032876,14,"2024-04-30T19:30:47.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023433,1714505447494,"fUST",-719.25,0.00032876,2,"2024-04-30T19:30:47.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023435,1714505447502,"fUST",-686.46,0.00032876,2,"2024-04-30T19:30:47.502",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023437,1714505447511,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023439,1714505447520,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023441,1714505447529,"fUST",-626.29,0.00032876,2,"2024-04-30T19:30:47.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023443,1714505447538,"fUST",-1467.22,0.00032876,2,"2024-04-30T19:30:47.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023445,1714505447547,"fUST",-662.04,0.00032876,2,"2024-04-30T19:30:47.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023446,1714505447556,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023448,1714505447565,"fUST",-1436.67,0.00032876,2,"2024-04-30T19:30:47.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023450,1714505447575,"fUST",-859.25,0.00032876,2,"2024-04-30T19:30:47.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023452,1714505447583,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023454,1714505447593,"fUST",-1004.83,0.00032876,2,"2024-04-30T19:30:47.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023456,1714505447602,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023458,1714505447611,"fUST",-659.9,0.00032876,2,"2024-04-30T19:30:47.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023460,1714505447620,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023462,1714505447629,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023464,1714505447639,"fUST",-659.12,0.00032876,2,"2024-04-30T19:30:47.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023466,1714505447649,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.649",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023468,1714505447658,"fUST",-535.15,0.00032876,2,"2024-04-30T19:30:47.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023470,1714505447667,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.667",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023472,1714505447676,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.676",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023474,1714505447685,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.685",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023476,1714505447699,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023478,1714505447708,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023480,1714505447717,"fUST",-549.39878885,0.00032876,2,"2024-04-30T19:30:47.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023482,1714505447731,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023484,1714505447742,"fUST",-824.53,0.00032876,2,"2024-04-30T19:30:47.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023486,1714505447751,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023488,1714505447760,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023490,1714505447770,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023491,1714505447779,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023492,1714505447788,"fUST",-500.0,0.00032876,2,"2024-04-30T19:30:47.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023493,1714505447797,"fUST",-475.60935481,0.00032876,30,"2024-04-30T19:30:47.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023494,1714505447806,"fUST",-1203.1,0.00033149,31,"2024-04-30T19:30:47.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023495,1714505447815,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023496,1714505447825,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023497,1714505447833,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023498,1714505447842,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023499,1714505447851,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023500,1714505447860,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023501,1714505447869,"fUST",-792.27,0.0003315,7,"2024-04-30T19:30:47.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023502,1714505447878,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023503,1714505447887,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.887",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023504,1714505447896,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.896",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023505,1714505447905,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.905",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023506,1714505447914,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.914",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023507,1714505447923,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023508,1714505447933,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.933",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023509,1714505447941,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023510,1714505447954,"fUST",-2119.53,0.0003315,7,"2024-04-30T19:30:47.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023511,1714505447963,"fUST",-525.59840658,0.0003315,7,"2024-04-30T19:30:47.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023512,1714505447971,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.971",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023513,1714505447980,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023514,1714505447989,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023515,1714505447998,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:47.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023516,1714505448007,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023517,1714505448017,"fUST",-555.55887338,0.0003315,7,"2024-04-30T19:30:48.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023518,1714505448026,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023519,1714505448035,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023521,1714505448044,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023523,1714505448053,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023525,1714505448063,"fUST",-850.41,0.0003315,7,"2024-04-30T19:30:48.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023527,1714505448072,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023529,1714505448081,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023531,1714505448090,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.090",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023532,1714505448099,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023534,1714505448108,"fUST",-721.15,0.0003315,7,"2024-04-30T19:30:48.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023536,1714505448117,"fUST",-571.18,0.0003315,7,"2024-04-30T19:30:48.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023539,1714505448126,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023541,1714505448136,"fUST",-244.06323343,0.0003315,7,"2024-04-30T19:30:48.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023542,1714505448147,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023544,1714505448156,"fUST",-500.0,0.0003315,2,"2024-04-30T19:30:48.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023546,1714505448166,"fUST",-640.16,0.0003315,7,"2024-04-30T19:30:48.166",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023548,1714505448175,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023550,1714505448185,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023553,1714505448197,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023554,1714505448206,"fUST",-692.68,0.0003315,7,"2024-04-30T19:30:48.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023557,1714505448215,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023558,1714505448225,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023561,1714505448235,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.235",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023563,1714505448244,"fUST",-263.0925182,0.0003315,7,"2024-04-30T19:30:48.244",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023564,1714505448253,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023566,1714505448263,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023568,1714505448277,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.277",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023570,1714505448286,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023572,1714505448295,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023574,1714505448306,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.306",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023576,1714505448315,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023578,1714505448324,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023580,1714505448333,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023582,1714505448343,"fUST",-728.05,0.0003315,7,"2024-04-30T19:30:48.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023584,1714505448355,"fUST",-525.55,0.0003315,7,"2024-04-30T19:30:48.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023586,1714505448366,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023588,1714505448375,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023590,1714505448384,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023592,1714505448394,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023594,1714505448404,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023596,1714505448412,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023598,1714505448422,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023600,1714505448431,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.431",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023602,1714505448440,"fUST",-505.1,0.0003315,7,"2024-04-30T19:30:48.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023604,1714505448453,"fUST",-551.5,0.0003315,7,"2024-04-30T19:30:48.453",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023606,1714505448462,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023608,1714505448471,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023610,1714505448480,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023612,1714505448489,"fUST",-635.27,0.0003315,7,"2024-04-30T19:30:48.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023614,1714505448499,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.499",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023615,1714505448508,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.508",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023617,1714505448517,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023620,1714505448527,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.527",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023621,1714505448536,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.536",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023623,1714505448545,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.545",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023625,1714505448554,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.554",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023627,1714505448564,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023629,1714505448573,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.573",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023631,1714505448582,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.582",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023633,1714505448591,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023635,1714505448600,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023637,1714505448610,"fUST",-534.82,0.0003315,7,"2024-04-30T19:30:48.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023639,1714505448619,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023641,1714505448629,"fUST",-180.5690511,0.0003315,7,"2024-04-30T19:30:48.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023643,1714505448638,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023645,1714505448647,"fUST",-680.71,0.0003315,7,"2024-04-30T19:30:48.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023647,1714505448656,"fUST",-1156.35,0.0003315,7,"2024-04-30T19:30:48.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023649,1714505448665,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023651,1714505448675,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023653,1714505448683,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023655,1714505448692,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023657,1714505448704,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023659,1714505448713,"fUST",-2701.48,0.0003315,7,"2024-04-30T19:30:48.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023661,1714505448722,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023663,1714505448730,"fUST",-620.11,0.0003315,7,"2024-04-30T19:30:48.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023665,1714505448739,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023667,1714505448749,"fUST",-508.45,0.0003315,7,"2024-04-30T19:30:48.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023669,1714505448758,"fUST",-382.86747238,0.0003315,7,"2024-04-30T19:30:48.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023671,1714505448767,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023673,1714505448777,"fUST",-803.55,0.0003315,7,"2024-04-30T19:30:48.777",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023675,1714505448786,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023677,1714505448796,"fUST",-523.14,0.0003315,7,"2024-04-30T19:30:48.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023679,1714505448805,"fUST",-503.76,0.0003315,7,"2024-04-30T19:30:48.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023681,1714505448814,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023683,1714505448824,"fUST",-297.56226102,0.0003315,7,"2024-04-30T19:30:48.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023685,1714505448833,"fUST",-850.66,0.0003315,7,"2024-04-30T19:30:48.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023687,1714505448842,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023689,1714505448851,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023691,1714505448861,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023693,1714505448870,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023695,1714505448879,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023697,1714505448888,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023699,1714505448898,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023701,1714505448907,"fUST",-719.25,0.0003315,7,"2024-04-30T19:30:48.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023703,1714505448916,"fUST",-686.46,0.0003315,7,"2024-04-30T19:30:48.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023705,1714505448926,"fUST",-434.97621626,0.0003315,7,"2024-04-30T19:30:48.926",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023707,1714505448935,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023709,1714505448947,"fUST",-626.29,0.0003315,7,"2024-04-30T19:30:48.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023711,1714505448956,"fUST",-1467.22,0.0003315,7,"2024-04-30T19:30:48.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023713,1714505448966,"fUST",-662.04,0.0003315,7,"2024-04-30T19:30:48.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023715,1714505448975,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:48.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023717,1714505448985,"fUST",-1436.67,0.0003315,7,"2024-04-30T19:30:48.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023719,1714505448994,"fUST",-859.25,0.0003315,7,"2024-04-30T19:30:48.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023721,1714505449003,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023723,1714505449013,"fUST",-1004.83,0.0003315,7,"2024-04-30T19:30:49.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023725,1714505449022,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023727,1714505449031,"fUST",-659.9,0.0003315,7,"2024-04-30T19:30:49.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023729,1714505449040,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023731,1714505449050,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.050",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023733,1714505449059,"fUST",-659.12,0.0003315,7,"2024-04-30T19:30:49.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023735,1714505449068,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023737,1714505449078,"fUST",-535.15,0.0003315,7,"2024-04-30T19:30:49.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023739,1714505449087,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023741,1714505449097,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023743,1714505449106,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.106",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023745,1714505449115,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023747,1714505449125,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.125",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023749,1714505449134,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023751,1714505449145,"fUST",-824.53,0.0003315,7,"2024-04-30T19:30:49.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023753,1714505449154,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023755,1714505449163,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.163",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023757,1714505449172,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023759,1714505449181,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023760,1714505449190,"fUST",-500.0,0.0003315,7,"2024-04-30T19:30:49.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023762,1714505449202,"fUST",-165.75072,0.00033171,2,"2024-04-30T19:30:49.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023764,1714505449212,"fUST",-173.024358,0.00033171,2,"2024-04-30T19:30:49.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023766,1714505449221,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:30:49.221",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023768,1714505449230,"fUST",-182.1164,0.00033171,2,"2024-04-30T19:30:49.230",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023770,1714505449239,"fUST",-150.0,0.00033423,2,"2024-04-30T19:30:49.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023772,1714505449248,"fUST",-573.67192691,0.00033424,7,"2024-04-30T19:30:49.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023774,1714505449257,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023776,1714505449267,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.267",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023787,1714505449350,"fUST",-792.27,0.00033424,7,"2024-04-30T19:30:49.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023789,1714505449370,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023791,1714505449379,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023793,1714505449389,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023795,1714505449399,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023797,1714505449408,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.408",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023798,1714505449418,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023799,1714505449428,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023800,1714505449438,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023801,1714505449450,"fUST",-2119.53,0.00033424,7,"2024-04-30T19:30:49.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023803,1714505449459,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023804,1714505449469,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023806,1714505449478,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023808,1714505449487,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023810,1714505449497,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023812,1714505449507,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023814,1714505449516,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023815,1714505449525,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023816,1714505449534,"fUST",-850.41,0.00033424,7,"2024-04-30T19:30:49.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023817,1714505449543,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023818,1714505449552,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023819,1714505449561,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023820,1714505449571,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023821,1714505449580,"fUST",-721.15,0.00033424,7,"2024-04-30T19:30:49.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023822,1714505449589,"fUST",-571.18,0.00033424,7,"2024-04-30T19:30:49.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023823,1714505449598,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023824,1714505449608,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023825,1714505449617,"fUST",-500.0,0.00033424,2,"2024-04-30T19:30:49.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023826,1714505449627,"fUST",-640.16,0.00033424,7,"2024-04-30T19:30:49.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023827,1714505449636,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023828,1714505449645,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023829,1714505449655,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023830,1714505449664,"fUST",-692.68,0.00033424,7,"2024-04-30T19:30:49.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023831,1714505449673,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023832,1714505449683,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023833,1714505449692,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023834,1714505449704,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023835,1714505449713,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023836,1714505449722,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023837,1714505449731,"fUST",-168.45715128,0.00033424,7,"2024-04-30T19:30:49.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023838,1714505449741,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.741",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023839,1714505449750,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023840,1714505449759,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023841,1714505449769,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023842,1714505449778,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023843,1714505449788,"fUST",-728.05,0.00033424,7,"2024-04-30T19:30:49.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023844,1714505449797,"fUST",-525.55,0.00033424,7,"2024-04-30T19:30:49.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023845,1714505449806,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023846,1714505449815,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023847,1714505449825,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023848,1714505449835,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023849,1714505449844,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023850,1714505449853,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023851,1714505449863,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023852,1714505449872,"fUST",-505.1,0.00033424,7,"2024-04-30T19:30:49.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023853,1714505449881,"fUST",-551.5,0.00033424,7,"2024-04-30T19:30:49.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023854,1714505449891,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.891",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023855,1714505449900,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023856,1714505449910,"fUST",-635.27,0.00033424,7,"2024-04-30T19:30:49.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023857,1714505449919,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023858,1714505449928,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023859,1714505449938,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023860,1714505449950,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023861,1714505449959,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023862,1714505449969,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023863,1714505449978,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023864,1714505449987,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023865,1714505449996,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:49.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023866,1714505450005,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023867,1714505450015,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.015",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023868,1714505450023,"fUST",-534.82,0.00033424,7,"2024-04-30T19:30:50.023",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023869,1714505450033,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.033",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023870,1714505450042,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023871,1714505450051,"fUST",-680.71,0.00033424,7,"2024-04-30T19:30:50.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023872,1714505450059,"fUST",-1156.35,0.00033424,7,"2024-04-30T19:30:50.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023873,1714505450069,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.069",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023874,1714505450078,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023875,1714505450087,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023876,1714505450096,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023877,1714505450105,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023878,1714505450115,"fUST",-2701.48,0.00033424,7,"2024-04-30T19:30:50.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023879,1714505450124,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023880,1714505450133,"fUST",-620.11,0.00033424,7,"2024-04-30T19:30:50.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023881,1714505450145,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023882,1714505450154,"fUST",-508.45,0.00033424,7,"2024-04-30T19:30:50.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023883,1714505450163,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.163",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023884,1714505450172,"fUST",-803.55,0.00033424,7,"2024-04-30T19:30:50.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023885,1714505450181,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023886,1714505450191,"fUST",-523.14,0.00033424,7,"2024-04-30T19:30:50.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023887,1714505450202,"fUST",-503.76,0.00033424,7,"2024-04-30T19:30:50.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023888,1714505450211,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023889,1714505450220,"fUST",-850.66,0.00033424,7,"2024-04-30T19:30:50.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023890,1714505450229,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023891,1714505450239,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023892,1714505450248,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023893,1714505450257,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023894,1714505450267,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.267",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023895,1714505450277,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.277",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023896,1714505450287,"fUST",-719.25,0.00033424,7,"2024-04-30T19:30:50.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023897,1714505450296,"fUST",-686.46,0.00033424,7,"2024-04-30T19:30:50.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023898,1714505450305,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023899,1714505450316,"fUST",-626.29,0.00033424,7,"2024-04-30T19:30:50.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023900,1714505450325,"fUST",-1467.22,0.00033424,7,"2024-04-30T19:30:50.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023901,1714505450334,"fUST",-662.04,0.00033424,7,"2024-04-30T19:30:50.334",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023902,1714505450343,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023903,1714505450352,"fUST",-1436.67,0.00033424,7,"2024-04-30T19:30:50.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023904,1714505450363,"fUST",-859.25,0.00033424,7,"2024-04-30T19:30:50.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023905,1714505450373,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023906,1714505450382,"fUST",-1004.83,0.00033424,7,"2024-04-30T19:30:50.382",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023907,1714505450391,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.391",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023908,1714505450400,"fUST",-659.9,0.00033424,7,"2024-04-30T19:30:50.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023909,1714505450409,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023910,1714505450419,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023911,1714505450428,"fUST",-659.12,0.00033424,7,"2024-04-30T19:30:50.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023912,1714505450437,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023913,1714505450449,"fUST",-535.15,0.00033424,7,"2024-04-30T19:30:50.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023914,1714505450458,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023915,1714505450468,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023916,1714505450477,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023917,1714505450486,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023918,1714505450495,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023919,1714505450505,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023920,1714505450514,"fUST",-824.53,0.00033424,7,"2024-04-30T19:30:50.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023921,1714505450523,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023922,1714505450532,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023923,1714505450541,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023924,1714505450551,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023925,1714505450560,"fUST",-500.0,0.00033424,7,"2024-04-30T19:30:50.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023926,1714505450570,"fUST",-165.75072,0.00033586,2,"2024-04-30T19:30:50.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023927,1714505450579,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023928,1714505450588,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023929,1714505450597,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.597",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023930,1714505450607,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023931,1714505450616,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023932,1714505450625,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023933,1714505450635,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023934,1714505450644,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023935,1714505450653,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023936,1714505450662,"fUST",-6325.35,0.00033697,2,"2024-04-30T19:30:50.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023937,1714505450671,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023938,1714505450681,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023939,1714505450690,"fUST",-792.27,0.00033698,7,"2024-04-30T19:30:50.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023940,1714505450705,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.705",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023941,1714505450715,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023942,1714505450724,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023943,1714505450733,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023944,1714505450742,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023945,1714505450751,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023946,1714505450761,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023947,1714505450770,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023948,1714505450780,"fUST",-2119.53,0.00033698,7,"2024-04-30T19:30:50.780",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023949,1714505450789,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023950,1714505450799,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023951,1714505450809,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023952,1714505450818,"fUST",-494.08162987,0.00033698,7,"2024-04-30T19:30:50.818",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023953,1714505450828,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023954,1714505450837,"fUST",-347.97535903,0.00033698,7,"2024-04-30T19:30:50.837",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023955,1714505450847,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023956,1714505450857,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.857",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023957,1714505450867,"fUST",-850.41,0.00033698,7,"2024-04-30T19:30:50.867",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023958,1714505450876,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023959,1714505450886,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.886",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023960,1714505450895,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.895",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023961,1714505450904,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.904",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023962,1714505450914,"fUST",-721.15,0.00033698,7,"2024-04-30T19:30:50.914",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023963,1714505450923,"fUST",-571.18,0.00033698,7,"2024-04-30T19:30:50.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023964,1714505450933,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.933",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023965,1714505450943,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023966,1714505450957,"fUST",-500.0,0.00033698,2,"2024-04-30T19:30:50.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023967,1714505450966,"fUST",-640.16,0.00033698,7,"2024-04-30T19:30:50.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023968,1714505450976,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023969,1714505450985,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023970,1714505450995,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:50.995",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023971,1714505451004,"fUST",-692.68,0.00033698,7,"2024-04-30T19:30:51.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023972,1714505451013,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023973,1714505451023,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.023",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023974,1714505451032,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023975,1714505451041,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.041",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023976,1714505451051,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023977,1714505451141,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023978,1714505451152,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023979,1714505451162,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023980,1714505451171,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023981,1714505451181,"fUST",-728.05,0.00033698,7,"2024-04-30T19:30:51.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023982,1714505451191,"fUST",-525.55,0.00033698,7,"2024-04-30T19:30:51.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023983,1714505451204,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023984,1714505451213,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023985,1714505451222,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023986,1714505451232,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023987,1714505451241,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023988,1714505451254,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.254",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023989,1714505451265,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023990,1714505451279,"fUST",-505.1,0.00033698,7,"2024-04-30T19:30:51.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023991,1714505451288,"fUST",-551.5,0.00033698,7,"2024-04-30T19:30:51.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023992,1714505451297,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023993,1714505451307,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023994,1714505451317,"fUST",-635.27,0.00033698,7,"2024-04-30T19:30:51.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023995,1714505451327,"fUST",-503.78366724,0.00033698,7,"2024-04-30T19:30:51.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023996,1714505451336,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023997,1714505451345,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.345",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023998,1714505451355,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325023999,1714505451366,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024000,1714505451375,"fUST",-235.0902185,0.00033698,7,"2024-04-30T19:30:51.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024001,1714505451385,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024002,1714505451395,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.395",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024003,1714505451404,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024004,1714505451414,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024005,1714505451424,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024006,1714505451434,"fUST",-534.82,0.00033698,7,"2024-04-30T19:30:51.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024007,1714505451443,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024008,1714505451456,"fUST",-680.71,0.00033698,7,"2024-04-30T19:30:51.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024009,1714505451466,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024010,1714505451476,"fUST",-1156.35,0.00033698,7,"2024-04-30T19:30:51.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024011,1714505451485,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024012,1714505451495,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024013,1714505451504,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024014,1714505451514,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024015,1714505451524,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024016,1714505451533,"fUST",-2701.48,0.00033698,7,"2024-04-30T19:30:51.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024017,1714505451543,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024018,1714505451553,"fUST",-620.11,0.00033698,7,"2024-04-30T19:30:51.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024019,1714505451562,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024020,1714505451571,"fUST",-508.45,0.00033698,7,"2024-04-30T19:30:51.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024021,1714505451580,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024022,1714505451590,"fUST",-803.55,0.00033698,7,"2024-04-30T19:30:51.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024023,1714505451599,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024024,1714505451609,"fUST",-523.14,0.00033698,7,"2024-04-30T19:30:51.609",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024025,1714505451618,"fUST",-503.76,0.00033698,7,"2024-04-30T19:30:51.618",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024026,1714505451628,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024027,1714505451637,"fUST",-850.66,0.00033698,7,"2024-04-30T19:30:51.637",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024028,1714505451647,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024029,1714505451656,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024030,1714505451665,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024031,1714505451674,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024032,1714505451684,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024033,1714505451694,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024034,1714505451706,"fUST",-719.25,0.00033698,7,"2024-04-30T19:30:51.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024035,1714505451715,"fUST",-686.46,0.00033698,7,"2024-04-30T19:30:51.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024036,1714505451725,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024037,1714505451735,"fUST",-626.29,0.00033698,7,"2024-04-30T19:30:51.735",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024038,1714505451744,"fUST",-1467.22,0.00033698,7,"2024-04-30T19:30:51.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024039,1714505451753,"fUST",-662.04,0.00033698,7,"2024-04-30T19:30:51.753",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024040,1714505451762,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024041,1714505451772,"fUST",-1436.67,0.00033698,7,"2024-04-30T19:30:51.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024042,1714505451781,"fUST",-859.25,0.00033698,7,"2024-04-30T19:30:51.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024043,1714505451791,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024044,1714505451800,"fUST",-1004.83,0.00033698,7,"2024-04-30T19:30:51.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024045,1714505451809,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024046,1714505451819,"fUST",-659.9,0.00033698,7,"2024-04-30T19:30:51.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024047,1714505451828,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024048,1714505451839,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024049,1714505451848,"fUST",-659.12,0.00033698,7,"2024-04-30T19:30:51.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024050,1714505451857,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.857",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024051,1714505451866,"fUST",-535.15,0.00033698,7,"2024-04-30T19:30:51.866",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024052,1714505451875,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.875",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024053,1714505451885,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024054,1714505451895,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.895",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024055,1714505451904,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.904",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024056,1714505451913,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024057,1714505451922,"fUST",-824.53,0.00033698,7,"2024-04-30T19:30:51.922",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024058,1714505451932,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024059,1714505451941,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024060,1714505451952,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.952",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024061,1714505451962,"fUST",-500.0,0.00033698,7,"2024-04-30T19:30:51.962",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024062,1714505451970,"fUST",-182.1164,0.00033724,2,"2024-04-30T19:30:51.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024063,1714505451980,"fUST",-531.4,0.00033741,14,"2024-04-30T19:30:51.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024064,1714505451989,"fUST",-500.0,0.0003378,7,"2024-04-30T19:30:51.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024065,1714505451999,"fUST",-1006.0,0.00033781,5,"2024-04-30T19:30:51.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024066,1714505452008,"fUST",-150.53295523,0.00033875,2,"2024-04-30T19:30:52.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024067,1714505452017,"fUST",-1000.0,0.00033919,2,"2024-04-30T19:30:52.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024068,1714505452027,"fUST",-589.78573425,0.00033936,6,"2024-04-30T19:30:52.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024069,1714505452036,"fUST",-1203.1,0.00033971,34,"2024-04-30T19:30:52.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024070,1714505452045,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024071,1714505452054,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024072,1714505452063,"fUST",-792.27,0.00033972,7,"2024-04-30T19:30:52.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024073,1714505452072,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024074,1714505452081,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024075,1714505452091,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024076,1714505452100,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024077,1714505452109,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024078,1714505452118,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024079,1714505452127,"fUST",-180.95431423,0.00033972,7,"2024-04-30T19:30:52.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024080,1714505452136,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024081,1714505452147,"fUST",-2119.53,0.00033972,7,"2024-04-30T19:30:52.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024082,1714505452156,"fUST",-351.69316233,0.00033972,7,"2024-04-30T19:30:52.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024083,1714505452166,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.166",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024084,1714505452176,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024085,1714505452185,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024086,1714505452195,"fUST",-604.5924382,0.00033972,7,"2024-04-30T19:30:52.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024088,1714505452207,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024089,1714505452217,"fUST",-850.41,0.00033972,7,"2024-04-30T19:30:52.217",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024090,1714505452226,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.226",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024091,1714505452236,"fUST",-447.82087229,0.00033972,7,"2024-04-30T19:30:52.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024092,1714505452246,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024093,1714505452255,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.255",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024094,1714505452265,"fUST",-721.15,0.00033972,7,"2024-04-30T19:30:52.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024095,1714505452275,"fUST",-571.18,0.00033972,7,"2024-04-30T19:30:52.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024096,1714505452290,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024097,1714505452300,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.300",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024098,1714505452310,"fUST",-151.29285404,0.00033972,2,"2024-04-30T19:30:52.310",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024099,1714505452320,"fUST",-640.16,0.00033972,7,"2024-04-30T19:30:52.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024100,1714505452330,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024101,1714505452340,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024102,1714505452350,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024103,1714505452359,"fUST",-692.68,0.00033972,7,"2024-04-30T19:30:52.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024104,1714505452370,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024105,1714505452379,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024106,1714505452388,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024107,1714505452398,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024108,1714505452407,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024109,1714505452417,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024110,1714505452426,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.426",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024111,1714505452435,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.435",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024112,1714505452445,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.445",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024113,1714505452457,"fUST",-728.05,0.00033972,7,"2024-04-30T19:30:52.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024114,1714505452467,"fUST",-525.55,0.00033972,7,"2024-04-30T19:30:52.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024115,1714505452475,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024116,1714505452485,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024117,1714505452494,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024118,1714505452503,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024119,1714505452512,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024120,1714505452522,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024121,1714505452531,"fUST",-505.1,0.00033972,7,"2024-04-30T19:30:52.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024122,1714505452541,"fUST",-551.5,0.00033972,7,"2024-04-30T19:30:52.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024123,1714505452551,"fUST",-584.65579901,0.00033972,7,"2024-04-30T19:30:52.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024124,1714505452560,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024125,1714505452570,"fUST",-635.27,0.00033972,7,"2024-04-30T19:30:52.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024126,1714505452579,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024127,1714505452589,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024128,1714505452598,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024129,1714505452607,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024130,1714505452617,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024131,1714505452627,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024132,1714505452636,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024133,1714505452645,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024134,1714505452655,"fUST",-576.73363341,0.00033972,7,"2024-04-30T19:30:52.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024135,1714505452665,"fUST",-534.82,0.00033972,7,"2024-04-30T19:30:52.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024136,1714505452674,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024137,1714505452684,"fUST",-680.71,0.00033972,7,"2024-04-30T19:30:52.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024138,1714505452694,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024139,1714505452706,"fUST",-1156.35,0.00033972,7,"2024-04-30T19:30:52.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024140,1714505452715,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.715",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024141,1714505452725,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.725",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024142,1714505452811,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.811",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024143,1714505452822,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024144,1714505452832,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.832",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024145,1714505452842,"fUST",-2701.48,0.00033972,7,"2024-04-30T19:30:52.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024146,1714505452852,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024147,1714505452862,"fUST",-620.11,0.00033972,7,"2024-04-30T19:30:52.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024148,1714505452871,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024149,1714505452880,"fUST",-508.45,0.00033972,7,"2024-04-30T19:30:52.880",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024150,1714505452890,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024151,1714505452899,"fUST",-803.55,0.00033972,7,"2024-04-30T19:30:52.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024152,1714505452908,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024153,1714505452918,"fUST",-523.14,0.00033972,7,"2024-04-30T19:30:52.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024154,1714505452927,"fUST",-503.76,0.00033972,7,"2024-04-30T19:30:52.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024155,1714505452936,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024156,1714505452945,"fUST",-850.66,0.00033972,7,"2024-04-30T19:30:52.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024157,1714505452958,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024158,1714505452967,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024159,1714505452977,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024160,1714505452986,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024161,1714505452996,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:52.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024162,1714505453005,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024163,1714505453015,"fUST",-719.25,0.00033972,7,"2024-04-30T19:30:53.015",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024164,1714505453024,"fUST",-686.46,0.00033972,7,"2024-04-30T19:30:53.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024165,1714505453033,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.033",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024166,1714505453042,"fUST",-626.29,0.00033972,7,"2024-04-30T19:30:53.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024167,1714505453051,"fUST",-1467.22,0.00033972,7,"2024-04-30T19:30:53.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024168,1714505453061,"fUST",-662.04,0.00033972,7,"2024-04-30T19:30:53.061",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024169,1714505453070,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.070",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024170,1714505453079,"fUST",-1436.67,0.00033972,7,"2024-04-30T19:30:53.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024171,1714505453088,"fUST",-859.25,0.00033972,7,"2024-04-30T19:30:53.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024172,1714505453098,"fUST",-1004.83,0.00033972,7,"2024-04-30T19:30:53.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024173,1714505453107,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024174,1714505453117,"fUST",-659.9,0.00033972,7,"2024-04-30T19:30:53.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024175,1714505453127,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024176,1714505453136,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024177,1714505453145,"fUST",-659.12,0.00033972,7,"2024-04-30T19:30:53.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024178,1714505453156,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024179,1714505453166,"fUST",-535.15,0.00033972,7,"2024-04-30T19:30:53.166",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024180,1714505453175,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024181,1714505453185,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024182,1714505453194,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024183,1714505453206,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024184,1714505453215,"fUST",-824.53,0.00033972,7,"2024-04-30T19:30:53.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024185,1714505453224,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024186,1714505453233,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024187,1714505453243,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024188,1714505453253,"fUST",-500.0,0.00033972,7,"2024-04-30T19:30:53.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024189,1714505453262,"fUST",-466.43678541,0.00034,4,"2024-04-30T19:30:53.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024190,1714505453276,"fUST",-165.75072,0.00034001,2,"2024-04-30T19:30:53.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024191,1714505453286,"fUST",-187.928216,0.00034001,2,"2024-04-30T19:30:53.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024192,1714505453295,"fUST",-495.55003766,0.00034246,7,"2024-04-30T19:30:53.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024193,1714505453304,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024194,1714505453313,"fUST",-792.27,0.00034246,7,"2024-04-30T19:30:53.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024195,1714505453323,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024196,1714505453332,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024197,1714505453340,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024198,1714505453355,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024199,1714505453365,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024200,1714505453374,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024201,1714505453383,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024202,1714505453393,"fUST",-2119.53,0.00034246,7,"2024-04-30T19:30:53.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024203,1714505453403,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.403",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024204,1714505453412,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024205,1714505453423,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024206,1714505453432,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024208,1714505453441,"fUST",-850.41,0.00034246,7,"2024-04-30T19:30:53.441",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024210,1714505453453,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.453",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024212,1714505453462,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024214,1714505453471,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024216,1714505453480,"fUST",-721.15,0.00034246,7,"2024-04-30T19:30:53.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024217,1714505453488,"fUST",-571.18,0.00034246,7,"2024-04-30T19:30:53.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024219,1714505453497,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024221,1714505453507,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024223,1714505453516,"fUST",-640.16,0.00034246,7,"2024-04-30T19:30:53.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024225,1714505453525,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024227,1714505453534,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024229,1714505453543,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024231,1714505453552,"fUST",-692.68,0.00034246,7,"2024-04-30T19:30:53.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024233,1714505453561,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024235,1714505453570,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024236,1714505453580,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024238,1714505453589,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024240,1714505453598,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024242,1714505453608,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024244,1714505453616,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024246,1714505453626,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024248,1714505453636,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024250,1714505453645,"fUST",-728.05,0.00034246,7,"2024-04-30T19:30:53.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024251,1714505453654,"fUST",-525.55,0.00034246,7,"2024-04-30T19:30:53.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024253,1714505453663,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.663",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024255,1714505453672,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024257,1714505453681,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024259,1714505453689,"fUST",-477.39460032,0.00034246,7,"2024-04-30T19:30:53.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024260,1714505453700,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.700",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024261,1714505453709,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.709",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024262,1714505453718,"fUST",-505.1,0.00034246,7,"2024-04-30T19:30:53.718",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024263,1714505453727,"fUST",-551.5,0.00034246,7,"2024-04-30T19:30:53.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024264,1714505453736,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024265,1714505453745,"fUST",-635.27,0.00034246,7,"2024-04-30T19:30:53.745",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024266,1714505453754,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024267,1714505453763,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.763",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024268,1714505453772,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024269,1714505453782,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024270,1714505453791,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024271,1714505453801,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.801",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024272,1714505453811,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.811",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024273,1714505453821,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.821",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024274,1714505453831,"fUST",-534.82,0.00034246,7,"2024-04-30T19:30:53.831",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024276,1714505453840,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024277,1714505453850,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.850",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024279,1714505453860,"fUST",-680.71,0.00034246,7,"2024-04-30T19:30:53.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024281,1714505453869,"fUST",-1156.35,0.00034246,7,"2024-04-30T19:30:53.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024283,1714505453881,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024285,1714505453890,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024287,1714505453900,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024289,1714505453910,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024291,1714505453920,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024293,1714505453930,"fUST",-2701.48,0.00034246,7,"2024-04-30T19:30:53.930",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024295,1714505453939,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024297,1714505453950,"fUST",-620.11,0.00034246,7,"2024-04-30T19:30:53.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024299,1714505453960,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024301,1714505453970,"fUST",-508.45,0.00034246,7,"2024-04-30T19:30:53.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024303,1714505453980,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024305,1714505453989,"fUST",-803.55,0.00034246,7,"2024-04-30T19:30:53.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024307,1714505453998,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:53.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024309,1714505454008,"fUST",-523.14,0.00034246,7,"2024-04-30T19:30:54.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024311,1714505454018,"fUST",-503.76,0.00034246,7,"2024-04-30T19:30:54.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024313,1714505454029,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024315,1714505454039,"fUST",-850.66,0.00034246,7,"2024-04-30T19:30:54.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024317,1714505454048,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.048",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024319,1714505454058,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.058",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024321,1714505454067,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.067",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024323,1714505454077,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024325,1714505454087,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024327,1714505454096,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024329,1714505454106,"fUST",-719.25,0.00034246,7,"2024-04-30T19:30:54.106",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024331,1714505454116,"fUST",-686.46,0.00034246,7,"2024-04-30T19:30:54.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024334,1714505454126,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024336,1714505454135,"fUST",-626.29,0.00034246,7,"2024-04-30T19:30:54.135",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024338,1714505454148,"fUST",-1467.22,0.00034246,7,"2024-04-30T19:30:54.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024339,1714505454157,"fUST",-662.04,0.00034246,7,"2024-04-30T19:30:54.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024340,1714505454167,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024341,1714505454177,"fUST",-1436.67,0.00034246,7,"2024-04-30T19:30:54.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024342,1714505454187,"fUST",-859.25,0.00034246,7,"2024-04-30T19:30:54.187",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024343,1714505454197,"fUST",-1004.83,0.00034246,7,"2024-04-30T19:30:54.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024344,1714505454208,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.208",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024345,1714505454218,"fUST",-659.9,0.00034246,7,"2024-04-30T19:30:54.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024346,1714505454229,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024347,1714505454239,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024348,1714505454248,"fUST",-659.12,0.00034246,7,"2024-04-30T19:30:54.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024349,1714505454258,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024350,1714505454343,"fUST",-535.15,0.00034246,7,"2024-04-30T19:30:54.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024351,1714505454353,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.353",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024352,1714505454365,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024353,1714505454376,"fUST",-501.92783458,0.00034246,7,"2024-04-30T19:30:54.376",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024354,1714505454386,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.386",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024355,1714505454396,"fUST",-824.53,0.00034246,7,"2024-04-30T19:30:54.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024356,1714505454406,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024357,1714505454415,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024358,1714505454426,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.426",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024359,1714505454435,"fUST",-500.0,0.00034246,7,"2024-04-30T19:30:54.435",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024360,1714505454444,"fUST",-182.1164,0.00034277,2,"2024-04-30T19:30:54.444",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024361,1714505454457,"fUST",-165.75072,0.00034415,2,"2024-04-30T19:30:54.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024362,1714505454466,"fUST",-150.0,0.00034423,2,"2024-04-30T19:30:54.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024363,1714505454475,"fUST",-1000.0,0.00034464,2,"2024-04-30T19:30:54.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024364,1714505454485,"fUST",-508.27816758,0.0003452,7,"2024-04-30T19:30:54.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024365,1714505454494,"fUST",-792.27,0.0003452,7,"2024-04-30T19:30:54.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024366,1714505454503,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024367,1714505454513,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024368,1714505454522,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024369,1714505454531,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024370,1714505454541,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024371,1714505454550,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024372,1714505454560,"fUST",-2119.53,0.0003452,7,"2024-04-30T19:30:54.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024373,1714505454569,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.569",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024374,1714505454580,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024375,1714505454589,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024376,1714505454598,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024377,1714505454608,"fUST",-850.41,0.0003452,7,"2024-04-30T19:30:54.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024378,1714505454617,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024380,1714505454627,"fUST",-270.27285849,0.0003452,7,"2024-04-30T19:30:54.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024381,1714505454635,"fUST",-171.80868443,0.0003452,7,"2024-04-30T19:30:54.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024382,1714505454645,"fUST",-721.15,0.0003452,7,"2024-04-30T19:30:54.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024384,1714505454654,"fUST",-571.18,0.0003452,7,"2024-04-30T19:30:54.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024385,1714505454664,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024386,1714505454673,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024388,1714505454683,"fUST",-640.16,0.0003452,7,"2024-04-30T19:30:54.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024390,1714505454692,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024392,1714505454702,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024394,1714505454712,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024396,1714505454721,"fUST",-692.68,0.0003452,7,"2024-04-30T19:30:54.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024398,1714505454730,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024400,1714505454739,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024402,1714505454749,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024404,1714505454759,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024406,1714505454768,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.768",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024408,1714505454777,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.777",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024410,1714505454786,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024412,1714505454796,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024414,1714505454805,"fUST",-728.05,0.0003452,7,"2024-04-30T19:30:54.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024416,1714505454815,"fUST",-525.55,0.0003452,7,"2024-04-30T19:30:54.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024418,1714505454824,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024420,1714505454833,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024422,1714505454843,"fUST",-228.75506271,0.0003452,7,"2024-04-30T19:30:54.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024424,1714505454852,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024426,1714505454861,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024428,1714505454871,"fUST",-505.1,0.0003452,7,"2024-04-30T19:30:54.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024430,1714505454880,"fUST",-551.5,0.0003452,7,"2024-04-30T19:30:54.880",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024432,1714505454889,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.889",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024434,1714505454898,"fUST",-635.27,0.0003452,7,"2024-04-30T19:30:54.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024436,1714505454908,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024438,1714505454917,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.917",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024439,1714505454927,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024442,1714505454936,"fUST",-261.93135427,0.0003452,7,"2024-04-30T19:30:54.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024444,1714505454946,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024445,1714505454958,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024447,1714505454966,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024449,1714505454973,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024451,1714505454981,"fUST",-534.82,0.0003452,7,"2024-04-30T19:30:54.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024453,1714505454991,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:54.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024455,1714505455001,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.001",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024457,1714505455010,"fUST",-680.71,0.0003452,7,"2024-04-30T19:30:55.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024459,1714505455020,"fUST",-1156.35,0.0003452,7,"2024-04-30T19:30:55.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024461,1714505455029,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024463,1714505455038,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.038",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024465,1714505455047,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024467,1714505455056,"fUST",-644.89455973,0.0003452,7,"2024-04-30T19:30:55.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024469,1714505455066,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024471,1714505455075,"fUST",-2701.48,0.0003452,7,"2024-04-30T19:30:55.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024473,1714505455084,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024475,1714505455093,"fUST",-620.11,0.0003452,7,"2024-04-30T19:30:55.093",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024477,1714505455102,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024479,1714505455112,"fUST",-508.45,0.0003452,7,"2024-04-30T19:30:55.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024481,1714505455122,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024483,1714505455131,"fUST",-803.55,0.0003452,7,"2024-04-30T19:30:55.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024485,1714505455140,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024487,1714505455153,"fUST",-523.14,0.0003452,7,"2024-04-30T19:30:55.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024489,1714505455162,"fUST",-503.76,0.0003452,7,"2024-04-30T19:30:55.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024491,1714505455171,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024493,1714505455181,"fUST",-850.66,0.0003452,7,"2024-04-30T19:30:55.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024495,1714505455190,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024497,1714505455200,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024499,1714505455209,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024501,1714505455219,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024503,1714505455229,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.229",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024505,1714505455238,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024507,1714505455247,"fUST",-719.25,0.0003452,7,"2024-04-30T19:30:55.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024509,1714505455256,"fUST",-686.46,0.0003452,7,"2024-04-30T19:30:55.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024511,1714505455266,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024513,1714505455279,"fUST",-626.29,0.0003452,7,"2024-04-30T19:30:55.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024515,1714505455288,"fUST",-1467.22,0.0003452,7,"2024-04-30T19:30:55.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024517,1714505455297,"fUST",-662.04,0.0003452,7,"2024-04-30T19:30:55.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024519,1714505455307,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024521,1714505455317,"fUST",-1436.67,0.0003452,7,"2024-04-30T19:30:55.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024523,1714505455327,"fUST",-859.25,0.0003452,7,"2024-04-30T19:30:55.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024525,1714505455336,"fUST",-1004.83,0.0003452,7,"2024-04-30T19:30:55.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024527,1714505455346,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024530,1714505455356,"fUST",-659.9,0.0003452,7,"2024-04-30T19:30:55.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024532,1714505455365,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024534,1714505455374,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024535,1714505455383,"fUST",-659.12,0.0003452,7,"2024-04-30T19:30:55.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024538,1714505455392,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024539,1714505455402,"fUST",-535.15,0.0003452,7,"2024-04-30T19:30:55.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024541,1714505455411,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024543,1714505455420,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024545,1714505455429,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024547,1714505455438,"fUST",-824.53,0.0003452,7,"2024-04-30T19:30:55.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024549,1714505455450,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024551,1714505455458,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024554,1714505455468,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024556,1714505455477,"fUST",-500.0,0.0003452,7,"2024-04-30T19:30:55.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024558,1714505455486,"fUST",-246.679875,0.00034521,2,"2024-04-30T19:30:55.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024560,1714505455495,"fUST",-531.4,0.00034684,14,"2024-04-30T19:30:55.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024562,1714505455504,"fUST",-1203.1,0.00034793,37,"2024-04-30T19:30:55.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024563,1714505455513,"fUST",-792.27,0.00034794,7,"2024-04-30T19:30:55.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024566,1714505455523,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024567,1714505455532,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024569,1714505455541,"fUST",-346.63213298,0.00034794,7,"2024-04-30T19:30:55.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024571,1714505455551,"fUST",-649.26783727,0.00034794,7,"2024-04-30T19:30:55.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024573,1714505455560,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024575,1714505455569,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.569",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024577,1714505455578,"fUST",-2119.53,0.00034794,7,"2024-04-30T19:30:55.578",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024579,1714505455587,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024581,1714505455596,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024583,1714505455606,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024585,1714505455614,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024587,1714505455625,"fUST",-850.41,0.00034794,7,"2024-04-30T19:30:55.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024589,1714505455634,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024591,1714505455643,"fUST",-721.15,0.00034794,7,"2024-04-30T19:30:55.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024593,1714505455652,"fUST",-571.18,0.00034794,7,"2024-04-30T19:30:55.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024602,1714505455731,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024604,1714505455742,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024606,1714505455751,"fUST",-640.16,0.00034794,7,"2024-04-30T19:30:55.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024608,1714505455760,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024610,1714505455769,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024612,1714505455779,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024614,1714505455788,"fUST",-692.68,0.00034794,7,"2024-04-30T19:30:55.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024616,1714505455797,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024618,1714505455806,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024620,1714505455815,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024622,1714505455824,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024624,1714505455833,"fUST",-567.94,0.00034794,7,"2024-04-30T19:30:55.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024626,1714505455843,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024628,1714505455852,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024630,1714505455861,"fUST",-400.54282453,0.00034794,7,"2024-04-30T19:30:55.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024632,1714505455870,"fUST",-728.05,0.00034794,7,"2024-04-30T19:30:55.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024634,1714505455879,"fUST",-525.55,0.00034794,7,"2024-04-30T19:30:55.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024636,1714505455889,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.889",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024638,1714505455899,"fUST",-306.82831317,0.00034794,7,"2024-04-30T19:30:55.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024640,1714505455908,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024642,1714505455918,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024644,1714505455927,"fUST",-505.1,0.00034794,7,"2024-04-30T19:30:55.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024646,1714505455936,"fUST",-551.5,0.00034794,7,"2024-04-30T19:30:55.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024648,1714505455945,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024650,1714505455956,"fUST",-635.27,0.00034794,7,"2024-04-30T19:30:55.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024652,1714505455965,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.965",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024654,1714505455975,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024656,1714505455985,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:55.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024658,1714505455994,"fUST",-425.27009862,0.00034794,7,"2024-04-30T19:30:55.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024660,1714505456003,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024662,1714505456013,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.013",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024664,1714505456022,"fUST",-534.82,0.00034794,7,"2024-04-30T19:30:56.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024666,1714505456032,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024668,1714505456041,"fUST",-279.2074271,0.00034794,7,"2024-04-30T19:30:56.041",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024670,1714505456051,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024672,1714505456060,"fUST",-680.71,0.00034794,7,"2024-04-30T19:30:56.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024674,1714505456070,"fUST",-1156.35,0.00034794,7,"2024-04-30T19:30:56.070",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024676,1714505456080,"fUST",-449.21891003,0.00034794,7,"2024-04-30T19:30:56.080",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024678,1714505456089,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.089",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024681,1714505456100,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024683,1714505456110,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024685,1714505456120,"fUST",-2701.48,0.00034794,7,"2024-04-30T19:30:56.120",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024687,1714505456130,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.130",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024689,1714505456139,"fUST",-620.11,0.00034794,7,"2024-04-30T19:30:56.139",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024691,1714505456150,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024693,1714505456159,"fUST",-508.45,0.00034794,7,"2024-04-30T19:30:56.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024695,1714505456168,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024697,1714505456178,"fUST",-803.55,0.00034794,7,"2024-04-30T19:30:56.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024699,1714505456187,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.187",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024701,1714505456196,"fUST",-523.14,0.00034794,7,"2024-04-30T19:30:56.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024703,1714505456206,"fUST",-503.76,0.00034794,7,"2024-04-30T19:30:56.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024705,1714505456216,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024707,1714505456226,"fUST",-850.66,0.00034794,7,"2024-04-30T19:30:56.226",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024709,1714505456236,"fUST",-316.75350134,0.00034794,7,"2024-04-30T19:30:56.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024711,1714505456245,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.245",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024713,1714505456255,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.255",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024715,1714505456264,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.264",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024717,1714505456274,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024719,1714505456287,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024721,1714505456297,"fUST",-719.25,0.00034794,7,"2024-04-30T19:30:56.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024723,1714505456307,"fUST",-686.46,0.00034794,7,"2024-04-30T19:30:56.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024725,1714505456318,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024727,1714505456328,"fUST",-626.29,0.00034794,7,"2024-04-30T19:30:56.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024729,1714505456337,"fUST",-1467.22,0.00034794,7,"2024-04-30T19:30:56.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024731,1714505456346,"fUST",-662.04,0.00034794,7,"2024-04-30T19:30:56.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024733,1714505456356,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024735,1714505456370,"fUST",-1436.67,0.00034794,7,"2024-04-30T19:30:56.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024737,1714505456380,"fUST",-859.25,0.00034794,7,"2024-04-30T19:30:56.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024739,1714505456389,"fUST",-1004.83,0.00034794,7,"2024-04-30T19:30:56.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024741,1714505456399,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024744,1714505456409,"fUST",-659.9,0.00034794,7,"2024-04-30T19:30:56.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024746,1714505456419,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024748,1714505456428,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024750,1714505456437,"fUST",-659.12,0.00034794,7,"2024-04-30T19:30:56.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024752,1714505456446,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024754,1714505456457,"fUST",-535.15,0.00034794,7,"2024-04-30T19:30:56.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024756,1714505456467,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024758,1714505456476,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024760,1714505456485,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024762,1714505456494,"fUST",-824.53,0.00034794,7,"2024-04-30T19:30:56.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024764,1714505456503,"fUST",-549.93648231,0.00034794,7,"2024-04-30T19:30:56.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024766,1714505456511,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024768,1714505456520,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024769,1714505456531,"fUST",-500.0,0.00034794,7,"2024-04-30T19:30:56.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024772,1714505456540,"fUST",-1000.0,0.000348,3,"2024-04-30T19:30:56.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024774,1714505456550,"fUST",-165.75072,0.0003483,2,"2024-04-30T19:30:56.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024776,1714505456558,"fUST",-187.928216,0.0003483,2,"2024-04-30T19:30:56.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024778,1714505456568,"fUST",-182.1164,0.0003483,2,"2024-04-30T19:30:56.568",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024780,1714505456577,"fUST",-850.84224864,0.00035,4,"2024-04-30T19:30:56.577",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024781,1714505456586,"fUST",-154.76784823,0.00035,15,"2024-04-30T19:30:56.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024784,1714505456596,"fUST",-5916.15000564,0.00035,4,"2024-04-30T19:30:56.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024786,1714505456606,"fUST",-854.20368441,0.00035,2,"2024-04-30T19:30:56.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024788,1714505456616,"fUST",-257.56423254,0.00035,4,"2024-04-30T19:30:56.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024790,1714505456625,"fUST",-447.14590358,0.00035,10,"2024-04-30T19:30:56.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024792,1714505456634,"fUST",-849.10028097,0.00035,30,"2024-04-30T19:30:56.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024794,1714505456643,"fUST",-1044.02355144,0.00035,30,"2024-04-30T19:30:56.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024796,1714505456652,"fUST",-151.0,0.00035,2,"2024-04-30T19:30:56.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024798,1714505456662,"fUST",-435.126312,0.00035,2,"2024-04-30T19:30:56.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024799,1714505456672,"fUST",-151.0,0.00035,2,"2024-04-30T19:30:56.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024802,1714505456682,"fUST",-435.126312,0.00035,2,"2024-04-30T19:30:56.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024803,1714505456692,"fUST",-151.0,0.00035,2,"2024-04-30T19:30:56.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024806,1714505456703,"fUST",-151.0,0.00035,2,"2024-04-30T19:30:56.703",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024808,1714505456712,"fUST",-3080.31431,0.00035,2,"2024-04-30T19:30:56.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024810,1714505456721,"fUST",-3080.31431,0.00035,2,"2024-04-30T19:30:56.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024811,1714505456731,"fUST",-556.231779,0.00035,2,"2024-04-30T19:30:56.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024814,1714505456741,"fUST",-556.231779,0.00035,2,"2024-04-30T19:30:56.741",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024815,1714505456750,"fUST",-191.380256,0.00035,2,"2024-04-30T19:30:56.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024817,1714505456760,"fUST",-191.380256,0.00035,2,"2024-04-30T19:30:56.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024819,1714505456769,"fUST",-1000.0,0.00035003,2,"2024-04-30T19:30:56.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024821,1714505456778,"fUST",-589.78573425,0.00035064,7,"2024-04-30T19:30:56.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024823,1714505456787,"fUST",-150.0,0.00035067,2,"2024-04-30T19:30:56.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024826,1714505456797,"fUST",-500.0,0.00035067,7,"2024-04-30T19:30:56.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024828,1714505456807,"fUST",-792.27,0.00035068,7,"2024-04-30T19:30:56.807",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024830,1714505456817,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024832,1714505456827,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.827",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024834,1714505456836,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.836",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024836,1714505456846,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024838,1714505456855,"fUST",-2119.53,0.00035068,7,"2024-04-30T19:30:56.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024840,1714505456863,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024842,1714505456873,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024844,1714505456882,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024847,1714505456901,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024849,1714505456911,"fUST",-850.41,0.00035068,7,"2024-04-30T19:30:56.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024851,1714505456920,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024853,1714505456929,"fUST",-721.15,0.00035068,7,"2024-04-30T19:30:56.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024855,1714505456939,"fUST",-571.18,0.00035068,7,"2024-04-30T19:30:56.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024857,1714505456948,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024859,1714505456960,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:56.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024872,1714505457077,"fUST",-640.16,0.00035068,7,"2024-04-30T19:30:57.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024874,1714505457088,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024876,1714505457098,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024878,1714505457108,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024880,1714505457117,"fUST",-692.68,0.00035068,7,"2024-04-30T19:30:57.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024882,1714505457126,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024884,1714505457135,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.135",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024886,1714505457144,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024888,1714505457155,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024890,1714505457165,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024892,1714505457174,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024894,1714505457183,"fUST",-728.05,0.00035068,7,"2024-04-30T19:30:57.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024896,1714505457192,"fUST",-525.55,0.00035068,7,"2024-04-30T19:30:57.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024898,1714505457205,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024900,1714505457214,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024902,1714505457223,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024904,1714505457232,"fUST",-505.1,0.00035068,7,"2024-04-30T19:30:57.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024906,1714505457242,"fUST",-551.5,0.00035068,7,"2024-04-30T19:30:57.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024909,1714505457252,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024911,1714505457261,"fUST",-635.27,0.00035068,7,"2024-04-30T19:30:57.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024912,1714505457275,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024914,1714505457285,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024917,1714505457295,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024919,1714505457304,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024920,1714505457314,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024922,1714505457324,"fUST",-534.82,0.00035068,7,"2024-04-30T19:30:57.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024924,1714505457333,"fUST",-221.97998014,0.00035068,7,"2024-04-30T19:30:57.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024926,1714505457342,"fUST",-680.71,0.00035068,7,"2024-04-30T19:30:57.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024928,1714505457354,"fUST",-1156.35,0.00035068,7,"2024-04-30T19:30:57.354",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024930,1714505457363,"fUST",-601.25055373,0.00035068,7,"2024-04-30T19:30:57.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024932,1714505457372,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024934,1714505457382,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.382",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024936,1714505457391,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.391",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024938,1714505457400,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024941,1714505457410,"fUST",-2701.48,0.00035068,7,"2024-04-30T19:30:57.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024942,1714505457420,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024944,1714505457429,"fUST",-450.179339,0.00035068,2,"2024-04-30T19:30:57.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024947,1714505457438,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024948,1714505457448,"fUST",-620.11,0.00035068,7,"2024-04-30T19:30:57.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024950,1714505457460,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024952,1714505457469,"fUST",-450.179339,0.00035068,2,"2024-04-30T19:30:57.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024954,1714505457478,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024957,1714505457487,"fUST",-508.45,0.00035068,7,"2024-04-30T19:30:57.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024958,1714505457496,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024960,1714505457505,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024962,1714505457514,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024964,1714505457524,"fUST",-803.55,0.00035068,7,"2024-04-30T19:30:57.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024966,1714505457533,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024968,1714505457543,"fUST",-257.65838,0.00035068,2,"2024-04-30T19:30:57.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024970,1714505457552,"fUST",-480.985142,0.00035068,2,"2024-04-30T19:30:57.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024972,1714505457561,"fUST",-523.14,0.00035068,7,"2024-04-30T19:30:57.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024974,1714505457570,"fUST",-160.103392,0.00035068,2,"2024-04-30T19:30:57.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024976,1714505457579,"fUST",-503.76,0.00035068,7,"2024-04-30T19:30:57.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024979,1714505457588,"fUST",-257.65838,0.00035068,2,"2024-04-30T19:30:57.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024980,1714505457598,"fUST",-480.985142,0.00035068,2,"2024-04-30T19:30:57.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024982,1714505457608,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024984,1714505457618,"fUST",-151.0,0.00035068,2,"2024-04-30T19:30:57.618",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024987,1714505457629,"fUST",-850.66,0.00035068,7,"2024-04-30T19:30:57.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024988,1714505457638,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024990,1714505457647,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024993,1714505457656,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024994,1714505457665,"fUST",-719.25,0.00035068,7,"2024-04-30T19:30:57.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024996,1714505457674,"fUST",-686.46,0.00035068,7,"2024-04-30T19:30:57.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325024998,1714505457684,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025000,1714505457693,"fUST",-626.29,0.00035068,7,"2024-04-30T19:30:57.693",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025002,1714505457703,"fUST",-1467.22,0.00035068,7,"2024-04-30T19:30:57.703",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025004,1714505457712,"fUST",-662.04,0.00035068,7,"2024-04-30T19:30:57.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025006,1714505457722,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025008,1714505457731,"fUST",-1436.67,0.00035068,7,"2024-04-30T19:30:57.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025010,1714505457742,"fUST",-859.25,0.00035068,7,"2024-04-30T19:30:57.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025013,1714505457752,"fUST",-1004.83,0.00035068,7,"2024-04-30T19:30:57.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025014,1714505457761,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025017,1714505457772,"fUST",-659.9,0.00035068,7,"2024-04-30T19:30:57.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025019,1714505457781,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025020,1714505457790,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025022,1714505457800,"fUST",-659.12,0.00035068,7,"2024-04-30T19:30:57.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025025,1714505457810,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025027,1714505457820,"fUST",-535.15,0.00035068,7,"2024-04-30T19:30:57.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025029,1714505457830,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.830",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025030,1714505457839,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025032,1714505457848,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025035,1714505457859,"fUST",-824.53,0.00035068,7,"2024-04-30T19:30:57.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025037,1714505457868,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.868",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025038,1714505457878,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025041,1714505457888,"fUST",-500.0,0.00035068,7,"2024-04-30T19:30:57.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025043,1714505457897,"fUST",-792.27,0.00035342,7,"2024-04-30T19:30:57.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025044,1714505457906,"fUST",-288.32178504,0.00035342,7,"2024-04-30T19:30:57.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025046,1714505457916,"fUST",-626.43062268,0.00035342,7,"2024-04-30T19:30:57.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025048,1714505457925,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:57.925",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025049,1714505457935,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:57.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025050,1714505457944,"fUST",-2119.53,0.00035342,7,"2024-04-30T19:30:57.944",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025051,1714505457955,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:57.955",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025052,1714505457965,"fUST",-439.5911198,0.00035342,7,"2024-04-30T19:30:57.965",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025053,1714505457974,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:57.974",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025054,1714505457983,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:57.983",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025055,1714505457993,"fUST",-850.41,0.00035342,7,"2024-04-30T19:30:57.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025056,1714505458002,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.002",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025057,1714505458012,"fUST",-721.15,0.00035342,7,"2024-04-30T19:30:58.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025058,1714505458021,"fUST",-571.18,0.00035342,7,"2024-04-30T19:30:58.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025059,1714505458030,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.030",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025060,1714505458040,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025061,1714505458050,"fUST",-640.16,0.00035342,7,"2024-04-30T19:30:58.050",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025062,1714505458059,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025063,1714505458068,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025064,1714505458078,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025065,1714505458087,"fUST",-692.68,0.00035342,7,"2024-04-30T19:30:58.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025067,1714505458096,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025068,1714505458105,"fUST",-195.10585035,0.00035342,7,"2024-04-30T19:30:58.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025070,1714505458114,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025072,1714505458124,"fUST",-552.90276798,0.00035342,7,"2024-04-30T19:30:58.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025074,1714505458133,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025076,1714505458142,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.142",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025077,1714505458152,"fUST",-728.05,0.00035342,7,"2024-04-30T19:30:58.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025080,1714505458163,"fUST",-525.55,0.00035342,7,"2024-04-30T19:30:58.163",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025082,1714505458172,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025083,1714505458181,"fUST",-345.03720873,0.00035342,7,"2024-04-30T19:30:58.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025085,1714505458190,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025087,1714505458201,"fUST",-505.1,0.00035342,7,"2024-04-30T19:30:58.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025096,1714505458275,"fUST",-551.5,0.00035342,7,"2024-04-30T19:30:58.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025098,1714505458289,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025100,1714505458299,"fUST",-940.872597,0.00035342,2,"2024-04-30T19:30:58.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025103,1714505458311,"fUST",-635.27,0.00035342,7,"2024-04-30T19:30:58.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025105,1714505458320,"fUST",-940.872597,0.00035342,2,"2024-04-30T19:30:58.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025107,1714505458330,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025109,1714505458338,"fUST",-508.83905917,0.00035342,7,"2024-04-30T19:30:58.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025111,1714505458348,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025112,1714505458359,"fUST",-151.0,0.00035342,2,"2024-04-30T19:30:58.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025115,1714505458368,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025117,1714505458377,"fUST",-151.0,0.00035342,2,"2024-04-30T19:30:58.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025119,1714505458387,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025120,1714505458396,"fUST",-168.762319,0.00035342,2,"2024-04-30T19:30:58.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025122,1714505458405,"fUST",-534.82,0.00035342,7,"2024-04-30T19:30:58.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025124,1714505458414,"fUST",-168.762319,0.00035342,2,"2024-04-30T19:30:58.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025126,1714505458423,"fUST",-680.71,0.00035342,7,"2024-04-30T19:30:58.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025128,1714505458433,"fUST",-1156.35,0.00035342,7,"2024-04-30T19:30:58.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025130,1714505458442,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025132,1714505458454,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025134,1714505458464,"fUST",-2701.48,0.00035342,7,"2024-04-30T19:30:58.464",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025136,1714505458473,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.473",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025138,1714505458482,"fUST",-620.11,0.00035342,7,"2024-04-30T19:30:58.482",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025141,1714505458492,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025143,1714505458500,"fUST",-154.749495,0.00035342,2,"2024-04-30T19:30:58.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025144,1714505458509,"fUST",-154.749495,0.00035342,2,"2024-04-30T19:30:58.509",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025146,1714505458518,"fUST",-508.45,0.00035342,7,"2024-04-30T19:30:58.518",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025148,1714505458527,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.527",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025151,1714505458537,"fUST",-803.55,0.00035342,7,"2024-04-30T19:30:58.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025152,1714505458547,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025155,1714505458556,"fUST",-523.14,0.00035342,7,"2024-04-30T19:30:58.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025156,1714505458565,"fUST",-503.76,0.00035342,7,"2024-04-30T19:30:58.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025158,1714505458575,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025161,1714505458584,"fUST",-850.66,0.00035342,7,"2024-04-30T19:30:58.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025163,1714505458593,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025165,1714505458602,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025167,1714505458612,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.612",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025169,1714505458621,"fUST",-719.25,0.00035342,7,"2024-04-30T19:30:58.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025170,1714505458630,"fUST",-686.46,0.00035342,7,"2024-04-30T19:30:58.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025173,1714505458640,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025175,1714505458651,"fUST",-626.29,0.00035342,7,"2024-04-30T19:30:58.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025177,1714505458663,"fUST",-1467.22,0.00035342,7,"2024-04-30T19:30:58.663",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025179,1714505458672,"fUST",-662.04,0.00035342,7,"2024-04-30T19:30:58.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025181,1714505458682,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025182,1714505458691,"fUST",-1436.67,0.00035342,7,"2024-04-30T19:30:58.691",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025185,1714505458703,"fUST",-859.25,0.00035342,7,"2024-04-30T19:30:58.703",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025186,1714505458712,"fUST",-1004.83,0.00035342,7,"2024-04-30T19:30:58.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025189,1714505458722,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025191,1714505458731,"fUST",-659.9,0.00035342,7,"2024-04-30T19:30:58.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025192,1714505458740,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025195,1714505458750,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025196,1714505458759,"fUST",-659.12,0.00035342,7,"2024-04-30T19:30:58.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025199,1714505458768,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.768",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025201,1714505458777,"fUST",-535.15,0.00035342,7,"2024-04-30T19:30:58.777",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025203,1714505458787,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025205,1714505458796,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025206,1714505458806,"fUST",-151.0,0.00035342,2,"2024-04-30T19:30:58.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025209,1714505458816,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.816",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025211,1714505458826,"fUST",-824.53,0.00035342,7,"2024-04-30T19:30:58.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025213,1714505458835,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025214,1714505458845,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025216,1714505458859,"fUST",-500.0,0.00035342,7,"2024-04-30T19:30:58.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025219,1714505458870,"fUST",-1006.0,0.00035558,5,"2024-04-30T19:30:58.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025220,1714505458879,"fUST",-1203.1,0.00035615,40,"2024-04-30T19:30:58.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025222,1714505458888,"fUST",-792.27,0.00035616,7,"2024-04-30T19:30:58.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025224,1714505458897,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025226,1714505458906,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.906",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025228,1714505458916,"fUST",-2119.53,0.00035616,7,"2024-04-30T19:30:58.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025230,1714505458925,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.925",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025233,1714505458934,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.934",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025234,1714505458944,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.944",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025236,1714505458956,"fUST",-850.41,0.00035616,7,"2024-04-30T19:30:58.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025239,1714505458966,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025241,1714505458975,"fUST",-721.15,0.00035616,7,"2024-04-30T19:30:58.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025243,1714505458984,"fUST",-571.18,0.00035616,7,"2024-04-30T19:30:58.984",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025245,1714505458994,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:58.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025246,1714505459003,"fUST",-646.66769105,0.00035616,7,"2024-04-30T19:30:59.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025248,1714505459012,"fUST",-640.16,0.00035616,7,"2024-04-30T19:30:59.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025251,1714505459021,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025252,1714505459031,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025255,1714505459040,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025257,1714505459049,"fUST",-692.68,0.00035616,7,"2024-04-30T19:30:59.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025258,1714505459058,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.058",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025260,1714505459067,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.067",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025262,1714505459077,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025264,1714505459086,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025266,1714505459096,"fUST",-728.05,0.00035616,7,"2024-04-30T19:30:59.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025268,1714505459105,"fUST",-525.55,0.00035616,7,"2024-04-30T19:30:59.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025271,1714505459115,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025273,1714505459125,"fUST",-169.905155,0.00035616,2,"2024-04-30T19:30:59.125",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025274,1714505459134,"fUST",-169.905155,0.00035616,2,"2024-04-30T19:30:59.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025277,1714505459143,"fUST",-4311.128125,0.00035616,2,"2024-04-30T19:30:59.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025279,1714505459156,"fUST",-4311.128125,0.00035616,2,"2024-04-30T19:30:59.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025281,1714505459165,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025283,1714505459174,"fUST",-151.0,0.00035616,2,"2024-04-30T19:30:59.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025284,1714505459183,"fUST",-505.1,0.00035616,7,"2024-04-30T19:30:59.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025286,1714505459192,"fUST",-1607.581169,0.00035616,2,"2024-04-30T19:30:59.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025288,1714505459203,"fUST",-551.5,0.00035616,7,"2024-04-30T19:30:59.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025290,1714505459212,"fUST",-1607.581169,0.00035616,2,"2024-04-30T19:30:59.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025292,1714505459222,"fUST",-151.0,0.00035616,2,"2024-04-30T19:30:59.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025294,1714505459231,"fUST",-794.767677,0.00035616,2,"2024-04-30T19:30:59.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025296,1714505459240,"fUST",-794.767677,0.00035616,2,"2024-04-30T19:30:59.240",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025298,1714505459249,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.249",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025300,1714505459257,"fUST",-151.0,0.00035616,2,"2024-04-30T19:30:59.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025302,1714505459268,"fUST",-635.27,0.00035616,7,"2024-04-30T19:30:59.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025304,1714505459280,"fUST",-233.64155,0.00035616,2,"2024-04-30T19:30:59.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025306,1714505459289,"fUST",-233.64155,0.00035616,2,"2024-04-30T19:30:59.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025308,1714505459298,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025310,1714505459307,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025318,1714505459377,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025321,1714505459387,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025323,1714505459396,"fUST",-534.82,0.00035616,7,"2024-04-30T19:30:59.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025325,1714505459405,"fUST",-680.71,0.00035616,7,"2024-04-30T19:30:59.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025327,1714505459414,"fUST",-1156.35,0.00035616,7,"2024-04-30T19:30:59.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025329,1714505459423,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025331,1714505459432,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025332,1714505459442,"fUST",-2701.48,0.00035616,7,"2024-04-30T19:30:59.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025335,1714505459454,"fUST",-337.20716897,0.00035616,7,"2024-04-30T19:30:59.454",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025336,1714505459463,"fUST",-620.11,0.00035616,7,"2024-04-30T19:30:59.463",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025338,1714505459473,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.473",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025340,1714505459482,"fUST",-508.45,0.00035616,7,"2024-04-30T19:30:59.482",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025342,1714505459492,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025344,1714505459501,"fUST",-803.55,0.00035616,7,"2024-04-30T19:30:59.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025347,1714505459511,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025348,1714505459520,"fUST",-523.14,0.00035616,7,"2024-04-30T19:30:59.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025350,1714505459529,"fUST",-503.76,0.00035616,7,"2024-04-30T19:30:59.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025352,1714505459538,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025354,1714505459548,"fUST",-850.66,0.00035616,7,"2024-04-30T19:30:59.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025356,1714505459557,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025358,1714505459566,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025360,1714505459576,"fUST",-500.0,0.00035616,15,"2024-04-30T19:30:59.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025362,1714505459585,"fUST",-719.25,0.00035616,7,"2024-04-30T19:30:59.585",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025364,1714505459594,"fUST",-686.46,0.00035616,7,"2024-04-30T19:30:59.594",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025366,1714505459603,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025368,1714505459613,"fUST",-626.29,0.00035616,7,"2024-04-30T19:30:59.613",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025370,1714505459622,"fUST",-1467.22,0.00035616,7,"2024-04-30T19:30:59.622",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025372,1714505459632,"fUST",-662.04,0.00035616,7,"2024-04-30T19:30:59.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025374,1714505459641,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025376,1714505459651,"fUST",-1436.67,0.00035616,7,"2024-04-30T19:30:59.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025378,1714505459661,"fUST",-859.25,0.00035616,7,"2024-04-30T19:30:59.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025380,1714505459671,"fUST",-1004.83,0.00035616,7,"2024-04-30T19:30:59.671",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025382,1714505459681,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025384,1714505459690,"fUST",-659.9,0.00035616,7,"2024-04-30T19:30:59.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025386,1714505459702,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025388,1714505459711,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025390,1714505459720,"fUST",-659.12,0.00035616,7,"2024-04-30T19:30:59.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025392,1714505459729,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025394,1714505459738,"fUST",-535.15,0.00035616,7,"2024-04-30T19:30:59.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025396,1714505459748,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025398,1714505459757,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.757",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025400,1714505459766,"fUST",-824.53,0.00035616,7,"2024-04-30T19:30:59.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025402,1714505459776,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025404,1714505459785,"fUST",-152.57367532,0.00035616,7,"2024-04-30T19:30:59.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025406,1714505459794,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025408,1714505459803,"fUST",-500.0,0.00035616,7,"2024-04-30T19:30:59.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025410,1714505459812,"fUST",-1332.28786,0.00035616,120,"2024-04-30T19:30:59.812",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025412,1714505459821,"fUST",-531.4,0.00035627,14,"2024-04-30T19:30:59.821",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025414,1714505459830,"fUST",-1000.0,0.00035827,2,"2024-04-30T19:30:59.830",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025416,1714505459839,"fUST",-154.75239617,0.0003589,2,"2024-04-30T19:30:59.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025418,1714505459849,"fUST",-792.27,0.0003589,7,"2024-04-30T19:30:59.849",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025420,1714505459858,"fUST",-500.0,0.0003589,7,"2024-04-30T19:30:59.858",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025423,1714505459879,"fUST",-500.0,0.0003589,7,"2024-04-30T19:30:59.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025426,1714505459898,"fUST",-2119.53,0.0003589,7,"2024-04-30T19:30:59.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025430,1714505459917,"fUST",-500.0,0.0003589,7,"2024-04-30T19:30:59.917",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025433,1714505459939,"fUST",-500.0,0.0003589,7,"2024-04-30T19:30:59.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025436,1714505459960,"fUST",-500.0,0.0003589,7,"2024-04-30T19:30:59.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025439,1714505459979,"fUST",-850.41,0.0003589,7,"2024-04-30T19:30:59.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025442,1714505459994,"fUST",-163.73844022,0.0003589,7,"2024-04-30T19:30:59.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025444,1714505460012,"fUST",-721.15,0.0003589,7,"2024-04-30T19:31:00.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025447,1714505460030,"fUST",-571.18,0.0003589,7,"2024-04-30T19:31:00.030",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025450,1714505460051,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025453,1714505460064,"fUST",-640.16,0.0003589,7,"2024-04-30T19:31:00.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025456,1714505460084,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025458,1714505460097,"fUST",-239.51,0.0003589,7,"2024-04-30T19:31:00.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025461,1714505460114,"fUST",-492.73900419,0.0003589,7,"2024-04-30T19:31:00.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025463,1714505460128,"fUST",-692.68,0.0003589,7,"2024-04-30T19:31:00.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025466,1714505460143,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025469,1714505460160,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.160",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025471,1714505460174,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025473,1714505460188,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025476,1714505460205,"fUST",-728.05,0.0003589,7,"2024-04-30T19:31:00.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025478,1714505460219,"fUST",-525.55,0.0003589,7,"2024-04-30T19:31:00.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025481,1714505460233,"fUST",-180.25148183,0.0003589,7,"2024-04-30T19:31:00.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025482,1714505460248,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025484,1714505460263,"fUST",-505.1,0.0003589,7,"2024-04-30T19:31:00.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025487,1714505460281,"fUST",-551.5,0.0003589,7,"2024-04-30T19:31:00.281",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025489,1714505460298,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025491,1714505460313,"fUST",-635.27,0.0003589,7,"2024-04-30T19:31:00.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025494,1714505460328,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025496,1714505460343,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025498,1714505460358,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.358",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025501,1714505460374,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025503,1714505460388,"fUST",-534.82,0.0003589,7,"2024-04-30T19:31:00.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025506,1714505460404,"fUST",-680.71,0.0003589,7,"2024-04-30T19:31:00.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025508,1714505460418,"fUST",-1156.35,0.0003589,7,"2024-04-30T19:31:00.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025511,1714505460432,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025513,1714505460448,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025516,1714505460467,"fUST",-2701.48,0.0003589,7,"2024-04-30T19:31:00.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025518,1714505460482,"fUST",-620.11,0.0003589,7,"2024-04-30T19:31:00.482",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025521,1714505460496,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025523,1714505460511,"fUST",-508.45,0.0003589,7,"2024-04-30T19:31:00.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025524,1714505460526,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025525,1714505460541,"fUST",-803.55,0.0003589,7,"2024-04-30T19:31:00.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025526,1714505460556,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025527,1714505460571,"fUST",-523.14,0.0003589,7,"2024-04-30T19:31:00.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025528,1714505460580,"fUST",-503.76,0.0003589,7,"2024-04-30T19:31:00.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025529,1714505460589,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025530,1714505460599,"fUST",-850.66,0.0003589,7,"2024-04-30T19:31:00.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025531,1714505460608,"fUST",-207.03502404,0.0003589,7,"2024-04-30T19:31:00.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025544,1714505460723,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.723",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025546,1714505460738,"fUST",-719.25,0.0003589,7,"2024-04-30T19:31:00.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025548,1714505460747,"fUST",-686.46,0.0003589,7,"2024-04-30T19:31:00.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025551,1714505460758,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025553,1714505460767,"fUST",-626.29,0.0003589,7,"2024-04-30T19:31:00.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025554,1714505460776,"fUST",-1467.22,0.0003589,7,"2024-04-30T19:31:00.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025557,1714505460786,"fUST",-662.04,0.0003589,7,"2024-04-30T19:31:00.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025559,1714505460795,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025561,1714505460805,"fUST",-1436.67,0.0003589,7,"2024-04-30T19:31:00.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025562,1714505460814,"fUST",-859.25,0.0003589,7,"2024-04-30T19:31:00.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025564,1714505460823,"fUST",-1004.83,0.0003589,7,"2024-04-30T19:31:00.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025567,1714505460833,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025568,1714505460842,"fUST",-659.9,0.0003589,7,"2024-04-30T19:31:00.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025570,1714505460851,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025572,1714505460861,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025574,1714505460870,"fUST",-659.12,0.0003589,7,"2024-04-30T19:31:00.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025577,1714505460879,"fUST",-635.54184902,0.0003589,7,"2024-04-30T19:31:00.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025579,1714505460888,"fUST",-535.15,0.0003589,7,"2024-04-30T19:31:00.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025581,1714505460898,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025583,1714505460907,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025585,1714505460916,"fUST",-824.53,0.0003589,7,"2024-04-30T19:31:00.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025586,1714505460925,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.925",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025589,1714505460935,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025591,1714505460943,"fUST",-500.0,0.0003589,7,"2024-04-30T19:31:00.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025593,1714505460953,"fUST",-150.0,0.00036067,2,"2024-04-30T19:31:00.953",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025595,1714505460963,"fUST",-252.62250464,0.00036127,2,"2024-04-30T19:31:00.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025596,1714505460972,"fUST",-792.27,0.00036164,7,"2024-04-30T19:31:00.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025599,1714505460981,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:00.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025601,1714505460990,"fUST",-432.08132683,0.00036164,7,"2024-04-30T19:31:00.990",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025603,1714505461000,"fUST",-2119.53,0.00036164,7,"2024-04-30T19:31:01.000",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025604,1714505461009,"fUST",-477.54665271,0.00036164,7,"2024-04-30T19:31:01.009",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025606,1714505461018,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025609,1714505461027,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025611,1714505461037,"fUST",-850.41,0.00036164,7,"2024-04-30T19:31:01.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025613,1714505461046,"fUST",-721.15,0.00036164,7,"2024-04-30T19:31:01.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025615,1714505461055,"fUST",-571.18,0.00036164,7,"2024-04-30T19:31:01.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025617,1714505461065,"fUST",-383.88091648,0.00036164,7,"2024-04-30T19:31:01.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025619,1714505461074,"fUST",-640.16,0.00036164,7,"2024-04-30T19:31:01.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025620,1714505461083,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025622,1714505461092,"fUST",-692.68,0.00036164,7,"2024-04-30T19:31:01.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025624,1714505461101,"fUST",-153.07714805,0.00036164,7,"2024-04-30T19:31:01.101",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025626,1714505461110,"fUST",-151.0,0.00036164,2,"2024-04-30T19:31:01.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025629,1714505461119,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025631,1714505461129,"fUST",-151.0,0.00036164,2,"2024-04-30T19:31:01.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025633,1714505461138,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025635,1714505461149,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025637,1714505461159,"fUST",-728.05,0.00036164,7,"2024-04-30T19:31:01.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025639,1714505461168,"fUST",-525.55,0.00036164,7,"2024-04-30T19:31:01.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025641,1714505461178,"fUST",-407.42177426,0.00036164,7,"2024-04-30T19:31:01.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025643,1714505461188,"fUST",-505.1,0.00036164,7,"2024-04-30T19:31:01.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025645,1714505461197,"fUST",-551.5,0.00036164,7,"2024-04-30T19:31:01.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025647,1714505461210,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025649,1714505461219,"fUST",-635.27,0.00036164,7,"2024-04-30T19:31:01.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025651,1714505461228,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025653,1714505461237,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.237",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025655,1714505461247,"fUST",-590.94119721,0.00036164,7,"2024-04-30T19:31:01.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025657,1714505461256,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025659,1714505461265,"fUST",-534.82,0.00036164,7,"2024-04-30T19:31:01.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025661,1714505461276,"fUST",-680.71,0.00036164,7,"2024-04-30T19:31:01.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025663,1714505461289,"fUST",-1156.35,0.00036164,7,"2024-04-30T19:31:01.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025665,1714505461298,"fUST",-362.28887226,0.00036164,7,"2024-04-30T19:31:01.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025667,1714505461307,"fUST",-591.7229864,0.00036164,7,"2024-04-30T19:31:01.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025670,1714505461318,"fUST",-2701.48,0.00036164,7,"2024-04-30T19:31:01.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025672,1714505461328,"fUST",-620.11,0.00036164,7,"2024-04-30T19:31:01.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025674,1714505461337,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025676,1714505461346,"fUST",-508.45,0.00036164,7,"2024-04-30T19:31:01.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025678,1714505461355,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025680,1714505461365,"fUST",-803.55,0.00036164,7,"2024-04-30T19:31:01.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025682,1714505461374,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025684,1714505461383,"fUST",-523.14,0.00036164,7,"2024-04-30T19:31:01.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025686,1714505461392,"fUST",-503.76,0.00036164,7,"2024-04-30T19:31:01.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025688,1714505461401,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025690,1714505461410,"fUST",-850.66,0.00036164,7,"2024-04-30T19:31:01.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025692,1714505461419,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025694,1714505461429,"fUST",-719.25,0.00036164,7,"2024-04-30T19:31:01.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025696,1714505461438,"fUST",-686.46,0.00036164,7,"2024-04-30T19:31:01.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025697,1714505461447,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025700,1714505461462,"fUST",-626.29,0.00036164,7,"2024-04-30T19:31:01.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025702,1714505461471,"fUST",-1467.22,0.00036164,7,"2024-04-30T19:31:01.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025704,1714505461480,"fUST",-662.04,0.00036164,7,"2024-04-30T19:31:01.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025706,1714505461490,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.490",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025708,1714505461499,"fUST",-1436.67,0.00036164,7,"2024-04-30T19:31:01.499",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025710,1714505461508,"fUST",-859.25,0.00036164,7,"2024-04-30T19:31:01.508",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025712,1714505461517,"fUST",-1004.83,0.00036164,7,"2024-04-30T19:31:01.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025714,1714505461526,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025716,1714505461535,"fUST",-659.9,0.00036164,7,"2024-04-30T19:31:01.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025718,1714505461544,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025720,1714505461553,"fUST",-287.39887125,0.00036164,7,"2024-04-30T19:31:01.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025722,1714505461561,"fUST",-659.12,0.00036164,7,"2024-04-30T19:31:01.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025724,1714505461571,"fUST",-535.15,0.00036164,7,"2024-04-30T19:31:01.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025725,1714505461580,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025728,1714505461589,"fUST",-176.21774259,0.00036164,7,"2024-04-30T19:31:01.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025729,1714505461599,"fUST",-824.53,0.00036164,7,"2024-04-30T19:31:01.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025731,1714505461608,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025733,1714505461617,"fUST",-500.0,0.00036164,7,"2024-04-30T19:31:01.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025735,1714505461627,"fUST",-589.78573425,0.00036193,7,"2024-04-30T19:31:01.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025738,1714505461636,"fUST",-1000.0,0.00036224,2,"2024-04-30T19:31:01.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025740,1714505461645,"fUST",-160.728456,0.00036224,2,"2024-04-30T19:31:01.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025741,1714505461654,"fUST",-435.126312,0.00036224,2,"2024-04-30T19:31:01.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025743,1714505461664,"fUST",-151.0,0.00036224,2,"2024-04-30T19:31:01.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025746,1714505461674,"fUST",-435.126312,0.00036224,2,"2024-04-30T19:31:01.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025748,1714505461683,"fUST",-151.0,0.00036224,2,"2024-04-30T19:31:01.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025750,1714505461692,"fUST",-151.0,0.00036224,2,"2024-04-30T19:31:01.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025752,1714505461704,"fUST",-3080.31431,0.00036224,2,"2024-04-30T19:31:01.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025753,1714505461714,"fUST",-3080.31431,0.00036224,2,"2024-04-30T19:31:01.714",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025756,1714505461724,"fUST",-556.231779,0.00036224,2,"2024-04-30T19:31:01.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025758,1714505461733,"fUST",-556.231779,0.00036224,2,"2024-04-30T19:31:01.733",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025760,1714505461743,"fUST",-191.380256,0.00036224,2,"2024-04-30T19:31:01.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025762,1714505461752,"fUST",-191.380256,0.00036224,2,"2024-04-30T19:31:01.752",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025764,1714505461761,"fUST",-792.27,0.00036438,7,"2024-04-30T19:31:01.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025766,1714505461771,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025768,1714505461780,"fUST",-2119.53,0.00036438,7,"2024-04-30T19:31:01.780",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025770,1714505461789,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025772,1714505461799,"fUST",-850.41,0.00036438,7,"2024-04-30T19:31:01.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025774,1714505461809,"fUST",-721.15,0.00036438,7,"2024-04-30T19:31:01.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025776,1714505461819,"fUST",-571.18,0.00036438,7,"2024-04-30T19:31:01.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025778,1714505461828,"fUST",-640.16,0.00036438,7,"2024-04-30T19:31:01.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025780,1714505461837,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.837",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025782,1714505461847,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:01.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025784,1714505461856,"fUST",-151.068906,0.00036438,2,"2024-04-30T19:31:01.856",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025786,1714505461865,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:01.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025788,1714505461874,"fUST",-692.68,0.00036438,7,"2024-04-30T19:31:01.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025790,1714505461883,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025792,1714505461893,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.893",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025794,1714505461902,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025796,1714505461911,"fUST",-728.05,0.00036438,7,"2024-04-30T19:31:01.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025798,1714505461920,"fUST",-525.55,0.00036438,7,"2024-04-30T19:31:01.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025800,1714505461930,"fUST",-505.1,0.00036438,7,"2024-04-30T19:31:01.930",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025802,1714505461939,"fUST",-551.5,0.00036438,7,"2024-04-30T19:31:01.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025804,1714505461948,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025806,1714505461964,"fUST",-635.27,0.00036438,7,"2024-04-30T19:31:01.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025808,1714505461973,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025810,1714505461983,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.983",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025812,1714505461992,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:01.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025814,1714505462001,"fUST",-534.82,0.00036438,7,"2024-04-30T19:31:02.001",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025816,1714505462011,"fUST",-680.71,0.00036438,7,"2024-04-30T19:31:02.011",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025818,1714505462020,"fUST",-1156.35,0.00036438,7,"2024-04-30T19:31:02.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025820,1714505462029,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025822,1714505462039,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025825,1714505462049,"fUST",-450.179339,0.00036438,2,"2024-04-30T19:31:02.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025826,1714505462059,"fUST",-2701.48,0.00036438,7,"2024-04-30T19:31:02.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025828,1714505462068,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025831,1714505462077,"fUST",-620.11,0.00036438,7,"2024-04-30T19:31:02.077",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025832,1714505462086,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025835,1714505462095,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025837,1714505462104,"fUST",-450.179339,0.00036438,2,"2024-04-30T19:31:02.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025839,1714505462113,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025840,1714505462122,"fUST",-508.45,0.00036438,7,"2024-04-30T19:31:02.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025842,1714505462131,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025844,1714505462141,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025847,1714505462153,"fUST",-803.55,0.00036438,7,"2024-04-30T19:31:02.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025849,1714505462164,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025851,1714505462173,"fUST",-257.65838,0.00036438,2,"2024-04-30T19:31:02.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025853,1714505462182,"fUST",-480.985142,0.00036438,2,"2024-04-30T19:31:02.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025855,1714505462191,"fUST",-523.14,0.00036438,7,"2024-04-30T19:31:02.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025856,1714505462201,"fUST",-257.65838,0.00036438,2,"2024-04-30T19:31:02.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025858,1714505462214,"fUST",-480.985142,0.00036438,2,"2024-04-30T19:31:02.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025860,1714505462223,"fUST",-503.76,0.00036438,7,"2024-04-30T19:31:02.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025862,1714505462233,"fUST",-151.0,0.00036438,2,"2024-04-30T19:31:02.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025864,1714505462242,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025866,1714505462251,"fUST",-850.66,0.00036438,7,"2024-04-30T19:31:02.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025868,1714505462261,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025870,1714505462273,"fUST",-719.25,0.00036438,7,"2024-04-30T19:31:02.273",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025872,1714505462283,"fUST",-686.46,0.00036438,7,"2024-04-30T19:31:02.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025874,1714505462293,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.293",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025876,1714505462303,"fUST",-626.29,0.00036438,7,"2024-04-30T19:31:02.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025879,1714505462315,"fUST",-1467.22,0.00036438,7,"2024-04-30T19:31:02.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025880,1714505462324,"fUST",-662.04,0.00036438,7,"2024-04-30T19:31:02.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025883,1714505462334,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.334",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025884,1714505462343,"fUST",-1436.67,0.00036438,7,"2024-04-30T19:31:02.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025886,1714505462354,"fUST",-859.25,0.00036438,7,"2024-04-30T19:31:02.354",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025888,1714505462363,"fUST",-1004.83,0.00036438,7,"2024-04-30T19:31:02.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025890,1714505462372,"fUST",-276.01644552,0.00036438,7,"2024-04-30T19:31:02.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025892,1714505462381,"fUST",-659.9,0.00036438,7,"2024-04-30T19:31:02.381",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025894,1714505462391,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.391",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025896,1714505462400,"fUST",-659.12,0.00036438,7,"2024-04-30T19:31:02.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025898,1714505462409,"fUST",-535.15,0.00036438,7,"2024-04-30T19:31:02.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025900,1714505462418,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025902,1714505462428,"fUST",-824.53,0.00036438,7,"2024-04-30T19:31:02.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025904,1714505462437,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025906,1714505462448,"fUST",-500.0,0.00036438,7,"2024-04-30T19:31:02.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025916,1714505462535,"fUST",-531.4,0.0003657,14,"2024-04-30T19:31:02.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025918,1714505462545,"fUST",-792.27,0.00036712,7,"2024-04-30T19:31:02.545",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025920,1714505462555,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.555",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025922,1714505462564,"fUST",-2119.53,0.00036712,7,"2024-04-30T19:31:02.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025924,1714505462574,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025926,1714505462583,"fUST",-850.41,0.00036712,7,"2024-04-30T19:31:02.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025928,1714505462592,"fUST",-721.15,0.00036712,7,"2024-04-30T19:31:02.592",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025930,1714505462601,"fUST",-571.18,0.00036712,7,"2024-04-30T19:31:02.601",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025932,1714505462610,"fUST",-640.16,0.00036712,7,"2024-04-30T19:31:02.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025934,1714505462619,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025936,1714505462628,"fUST",-692.68,0.00036712,7,"2024-04-30T19:31:02.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025938,1714505462638,"fUST",-263.62375556,0.00036712,7,"2024-04-30T19:31:02.638",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025940,1714505462647,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025942,1714505462655,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025944,1714505462665,"fUST",-728.05,0.00036712,7,"2024-04-30T19:31:02.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025946,1714505462675,"fUST",-525.55,0.00036712,7,"2024-04-30T19:31:02.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025948,1714505462684,"fUST",-505.1,0.00036712,7,"2024-04-30T19:31:02.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025950,1714505462693,"fUST",-551.5,0.00036712,7,"2024-04-30T19:31:02.693",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025952,1714505462702,"fUST",-200.05755199,0.00036712,7,"2024-04-30T19:31:02.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025954,1714505462712,"fUST",-635.27,0.00036712,7,"2024-04-30T19:31:02.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025956,1714505462721,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025958,1714505462731,"fUST",-527.34,0.00036712,7,"2024-04-30T19:31:02.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025960,1714505462740,"fUST",-339.17706372,0.00036712,7,"2024-04-30T19:31:02.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025962,1714505462749,"fUST",-534.82,0.00036712,7,"2024-04-30T19:31:02.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025964,1714505462759,"fUST",-680.71,0.00036712,7,"2024-04-30T19:31:02.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025966,1714505462769,"fUST",-1156.35,0.00036712,7,"2024-04-30T19:31:02.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025968,1714505462778,"fUST",-2701.48,0.00036712,7,"2024-04-30T19:31:02.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025970,1714505462788,"fUST",-620.11,0.00036712,7,"2024-04-30T19:31:02.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025972,1714505462797,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025974,1714505462806,"fUST",-508.45,0.00036712,7,"2024-04-30T19:31:02.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025976,1714505462815,"fUST",-803.55,0.00036712,7,"2024-04-30T19:31:02.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025978,1714505462824,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025980,1714505462833,"fUST",-523.14,0.00036712,7,"2024-04-30T19:31:02.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025982,1714505462842,"fUST",-503.76,0.00036712,7,"2024-04-30T19:31:02.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025984,1714505462851,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025986,1714505462861,"fUST",-850.66,0.00036712,7,"2024-04-30T19:31:02.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025988,1714505462870,"fUST",-212.98372724,0.00036712,7,"2024-04-30T19:31:02.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025990,1714505462880,"fUST",-719.25,0.00036712,7,"2024-04-30T19:31:02.880",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025992,1714505462889,"fUST",-686.46,0.00036712,7,"2024-04-30T19:31:02.889",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025994,1714505462899,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025996,1714505462909,"fUST",-626.29,0.00036712,7,"2024-04-30T19:31:02.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325025998,1714505462918,"fUST",-1467.22,0.00036712,7,"2024-04-30T19:31:02.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026000,1714505462928,"fUST",-662.04,0.00036712,7,"2024-04-30T19:31:02.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026002,1714505462937,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026004,1714505462947,"fUST",-1436.67,0.00036712,7,"2024-04-30T19:31:02.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026006,1714505462961,"fUST",-859.25,0.00036712,7,"2024-04-30T19:31:02.961",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026008,1714505462971,"fUST",-1004.83,0.00036712,7,"2024-04-30T19:31:02.971",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026010,1714505462980,"fUST",-659.9,0.00036712,7,"2024-04-30T19:31:02.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026012,1714505462989,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:02.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026014,1714505462998,"fUST",-659.12,0.00036712,7,"2024-04-30T19:31:02.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026016,1714505463008,"fUST",-535.15,0.00036712,7,"2024-04-30T19:31:03.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026018,1714505463018,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:03.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026020,1714505463028,"fUST",-824.53,0.00036712,7,"2024-04-30T19:31:03.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026022,1714505463037,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:03.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026024,1714505463046,"fUST",-500.0,0.00036712,7,"2024-04-30T19:31:03.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026026,1714505463055,"fUST",-153.0,0.00036742,2,"2024-04-30T19:31:03.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026028,1714505463065,"fUST",-792.27,0.00036986,7,"2024-04-30T19:31:03.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026030,1714505463074,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026032,1714505463083,"fUST",-2119.53,0.00036986,7,"2024-04-30T19:31:03.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026034,1714505463092,"fUST",-623.98318515,0.00036986,7,"2024-04-30T19:31:03.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026036,1714505463101,"fUST",-850.41,0.00036986,7,"2024-04-30T19:31:03.101",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026038,1714505463111,"fUST",-721.15,0.00036986,7,"2024-04-30T19:31:03.111",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026040,1714505463120,"fUST",-571.18,0.00036986,7,"2024-04-30T19:31:03.120",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026042,1714505463129,"fUST",-640.16,0.00036986,7,"2024-04-30T19:31:03.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026044,1714505463138,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026046,1714505463148,"fUST",-692.68,0.00036986,7,"2024-04-30T19:31:03.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026048,1714505463158,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026050,1714505463167,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026052,1714505463177,"fUST",-728.05,0.00036986,7,"2024-04-30T19:31:03.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026054,1714505463186,"fUST",-525.55,0.00036986,7,"2024-04-30T19:31:03.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026056,1714505463195,"fUST",-505.1,0.00036986,7,"2024-04-30T19:31:03.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026058,1714505463206,"fUST",-551.5,0.00036986,7,"2024-04-30T19:31:03.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026060,1714505463215,"fUST",-635.27,0.00036986,7,"2024-04-30T19:31:03.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026062,1714505463225,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026064,1714505463234,"fUST",-534.82,0.00036986,7,"2024-04-30T19:31:03.234",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026066,1714505463243,"fUST",-680.71,0.00036986,7,"2024-04-30T19:31:03.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026068,1714505463253,"fUST",-1156.35,0.00036986,7,"2024-04-30T19:31:03.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026070,1714505463262,"fUST",-2701.48,0.00036986,7,"2024-04-30T19:31:03.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026072,1714505463274,"fUST",-620.11,0.00036986,7,"2024-04-30T19:31:03.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026074,1714505463284,"fUST",-636.64,0.00036986,7,"2024-04-30T19:31:03.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026076,1714505463294,"fUST",-508.45,0.00036986,7,"2024-04-30T19:31:03.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026078,1714505463304,"fUST",-803.55,0.00036986,7,"2024-04-30T19:31:03.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026080,1714505463314,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026082,1714505463323,"fUST",-523.14,0.00036986,7,"2024-04-30T19:31:03.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026084,1714505463333,"fUST",-503.76,0.00036986,7,"2024-04-30T19:31:03.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026086,1714505463342,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026088,1714505463352,"fUST",-850.66,0.00036986,7,"2024-04-30T19:31:03.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026090,1714505463362,"fUST",-719.25,0.00036986,7,"2024-04-30T19:31:03.362",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026092,1714505463371,"fUST",-686.46,0.00036986,7,"2024-04-30T19:31:03.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026094,1714505463381,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.381",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026096,1714505463390,"fUST",-626.29,0.00036986,7,"2024-04-30T19:31:03.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026098,1714505463399,"fUST",-1467.22,0.00036986,7,"2024-04-30T19:31:03.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026100,1714505463409,"fUST",-662.04,0.00036986,7,"2024-04-30T19:31:03.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026102,1714505463418,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026104,1714505463427,"fUST",-1436.67,0.00036986,7,"2024-04-30T19:31:03.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026105,1714505463436,"fUST",-859.25,0.00036986,7,"2024-04-30T19:31:03.436",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026108,1714505463445,"fUST",-1004.83,0.00036986,7,"2024-04-30T19:31:03.445",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026109,1714505463456,"fUST",-659.9,0.00036986,7,"2024-04-30T19:31:03.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026111,1714505463466,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026113,1714505463476,"fUST",-659.12,0.00036986,7,"2024-04-30T19:31:03.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026115,1714505463486,"fUST",-535.15,0.00036986,7,"2024-04-30T19:31:03.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026117,1714505463495,"fUST",-500.0,0.00036986,7,"2024-04-30T19:31:03.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026119,1714505463505,"fUST",-151.0,0.00036986,2,"2024-04-30T19:31:03.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026121,1714505463514,"fUST",-824.53,0.00036986,7,"2024-04-30T19:31:03.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026124,1714505463524,"fUST",-266.24524035,0.00036986,7,"2024-04-30T19:31:03.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026125,1714505463533,"fUST",-330.07187551,0.00036986,7,"2024-04-30T19:31:03.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026127,1714505463543,"fUST",-500.0,0.00036999,7,"2024-04-30T19:31:03.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026130,1714505463553,"fUST",-2927.07021767,0.00037,2,"2024-04-30T19:31:03.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026132,1714505463562,"fUST",-1203.1,0.00037259,43,"2024-04-30T19:31:03.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026134,1714505463572,"fUST",-9012.68282379,0.0003726,30,"2024-04-30T19:31:03.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026135,1714505463581,"fUST",-792.27,0.0003726,7,"2024-04-30T19:31:03.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026137,1714505463590,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:03.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026139,1714505463600,"fUST",-2119.53,0.0003726,7,"2024-04-30T19:31:03.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026141,1714505463610,"fUST",-850.41,0.0003726,7,"2024-04-30T19:31:03.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026144,1714505463620,"fUST",-721.15,0.0003726,7,"2024-04-30T19:31:03.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026146,1714505463630,"fUST",-571.18,0.0003726,7,"2024-04-30T19:31:03.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026148,1714505463640,"fUST",-640.16,0.0003726,7,"2024-04-30T19:31:03.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026149,1714505463649,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:03.649",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026151,1714505463659,"fUST",-692.68,0.0003726,7,"2024-04-30T19:31:03.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026153,1714505463668,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:03.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026155,1714505463678,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:03.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026158,1714505463687,"fUST",-728.05,0.0003726,7,"2024-04-30T19:31:03.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026160,1714505463697,"fUST",-525.55,0.0003726,7,"2024-04-30T19:31:03.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026162,1714505463712,"fUST",-505.1,0.0003726,7,"2024-04-30T19:31:03.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026163,1714505463721,"fUST",-551.5,0.0003726,7,"2024-04-30T19:31:03.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026165,1714505463731,"fUST",-940.872597,0.0003726,2,"2024-04-30T19:31:03.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026167,1714505463741,"fUST",-635.27,0.0003726,7,"2024-04-30T19:31:03.741",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026169,1714505463751,"fUST",-940.872597,0.0003726,2,"2024-04-30T19:31:03.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026172,1714505463760,"fUST",-632.59230456,0.0003726,7,"2024-04-30T19:31:03.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026173,1714505463770,"fUST",-151.0,0.0003726,2,"2024-04-30T19:31:03.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026176,1714505463779,"fUST",-151.0,0.0003726,2,"2024-04-30T19:31:03.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026177,1714505463790,"fUST",-168.762319,0.0003726,2,"2024-04-30T19:31:03.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026179,1714505463800,"fUST",-168.762319,0.0003726,2,"2024-04-30T19:31:03.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026182,1714505463810,"fUST",-534.82,0.0003726,7,"2024-04-30T19:31:03.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026184,1714505463819,"fUST",-1156.35,0.0003726,7,"2024-04-30T19:31:03.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026185,1714505463829,"fUST",-680.71,0.0003726,7,"2024-04-30T19:31:03.829",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026187,1714505463838,"fUST",-2701.48,0.0003726,7,"2024-04-30T19:31:03.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026189,1714505463847,"fUST",-620.11,0.0003726,7,"2024-04-30T19:31:03.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026191,1714505463857,"fUST",-154.749495,0.0003726,2,"2024-04-30T19:31:03.857",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026193,1714505463866,"fUST",-154.749495,0.0003726,2,"2024-04-30T19:31:03.866",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026195,1714505463876,"fUST",-508.45,0.0003726,7,"2024-04-30T19:31:03.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026197,1714505463886,"fUST",-803.55,0.0003726,7,"2024-04-30T19:31:03.886",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026200,1714505463895,"fUST",-523.14,0.0003726,7,"2024-04-30T19:31:03.895",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026201,1714505463905,"fUST",-503.76,0.0003726,7,"2024-04-30T19:31:03.905",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026203,1714505463915,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:03.915",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026205,1714505463924,"fUST",-850.66,0.0003726,7,"2024-04-30T19:31:03.924",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026208,1714505463935,"fUST",-719.25,0.0003726,7,"2024-04-30T19:31:03.935",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026210,1714505463944,"fUST",-686.46,0.0003726,7,"2024-04-30T19:31:03.944",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026212,1714505463957,"fUST",-590.1,0.0003726,7,"2024-04-30T19:31:03.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026214,1714505463966,"fUST",-626.29,0.0003726,7,"2024-04-30T19:31:03.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026216,1714505463976,"fUST",-1467.22,0.0003726,7,"2024-04-30T19:31:03.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026217,1714505463986,"fUST",-662.04,0.0003726,7,"2024-04-30T19:31:03.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026220,1714505463996,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:03.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026222,1714505464006,"fUST",-1436.67,0.0003726,7,"2024-04-30T19:31:04.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026223,1714505464016,"fUST",-859.25,0.0003726,7,"2024-04-30T19:31:04.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026225,1714505464026,"fUST",-1004.83,0.0003726,7,"2024-04-30T19:31:04.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026227,1714505464036,"fUST",-659.9,0.0003726,7,"2024-04-30T19:31:04.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026229,1714505464046,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:04.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026231,1714505464056,"fUST",-659.12,0.0003726,7,"2024-04-30T19:31:04.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026233,1714505464066,"fUST",-535.15,0.0003726,7,"2024-04-30T19:31:04.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026235,1714505464076,"fUST",-500.0,0.0003726,7,"2024-04-30T19:31:04.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026237,1714505464087,"fUST",-824.53,0.0003726,7,"2024-04-30T19:31:04.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026239,1714505464096,"fUST",-153.0,0.00037291,2,"2024-04-30T19:31:04.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026241,1714505464106,"fUST",-153.0,0.00037291,2,"2024-04-30T19:31:04.106",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026243,1714505464116,"fUST",-153.0,0.00037291,2,"2024-04-30T19:31:04.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026245,1714505464126,"fUST",-153.0,0.00037291,2,"2024-04-30T19:31:04.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026255,1714505464215,"fUST",-153.0,0.00037291,2,"2024-04-30T19:31:04.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026257,1714505464225,"fUST",-153.0,0.00037291,2,"2024-04-30T19:31:04.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026259,1714505464234,"fUST",-589.78573425,0.00037321,8,"2024-04-30T19:31:04.234",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026261,1714505464243,"fUST",-153.21482082,0.00037428,7,"2024-04-30T19:31:04.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026263,1714505464253,"fUST",-1006.0,0.0003743,5,"2024-04-30T19:31:04.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026265,1714505464262,"fUST",-446.83455771,0.00037431,7,"2024-04-30T19:31:04.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026267,1714505464272,"fUST",-152.78647308,0.00037469,7,"2024-04-30T19:31:04.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026268,1714505464283,"fUST",-154.64623115,0.00037499,7,"2024-04-30T19:31:04.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026271,1714505464293,"fUST",-3542.326258,0.000375,32,"2024-04-30T19:31:04.293",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026273,1714505464303,"fUST",-446.83455771,0.00037501,7,"2024-04-30T19:31:04.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026275,1714505464312,"fUST",-531.4,0.00037514,14,"2024-04-30T19:31:04.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026276,1714505464322,"fUST",-446.83455771,0.00037532,7,"2024-04-30T19:31:04.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026278,1714505464332,"fUST",-792.27,0.00037534,7,"2024-04-30T19:31:04.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026281,1714505464341,"fUST",-166.58411324,0.00037534,7,"2024-04-30T19:31:04.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026282,1714505464350,"fUST",-2119.53,0.00037534,7,"2024-04-30T19:31:04.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026284,1714505464360,"fUST",-850.41,0.00037534,7,"2024-04-30T19:31:04.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026287,1714505464371,"fUST",-721.15,0.00037534,7,"2024-04-30T19:31:04.371",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026289,1714505464380,"fUST",-571.18,0.00037534,7,"2024-04-30T19:31:04.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026290,1714505464390,"fUST",-640.16,0.00037534,7,"2024-04-30T19:31:04.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026292,1714505464399,"fUST",-300.80735457,0.00037534,7,"2024-04-30T19:31:04.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026295,1714505464408,"fUST",-692.68,0.00037534,7,"2024-04-30T19:31:04.408",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026296,1714505464418,"fUST",-500.0,0.00037534,7,"2024-04-30T19:31:04.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026298,1714505464428,"fUST",-500.0,0.00037534,7,"2024-04-30T19:31:04.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026301,1714505464438,"fUST",-728.05,0.00037534,7,"2024-04-30T19:31:04.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026302,1714505464447,"fUST",-525.55,0.00037534,7,"2024-04-30T19:31:04.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026304,1714505464458,"fUST",-505.1,0.00037534,7,"2024-04-30T19:31:04.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026306,1714505464468,"fUST",-551.5,0.00037534,7,"2024-04-30T19:31:04.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026308,1714505464478,"fUST",-635.27,0.00037534,7,"2024-04-30T19:31:04.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026310,1714505464487,"fUST",-534.82,0.00037534,7,"2024-04-30T19:31:04.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026312,1714505464498,"fUST",-1156.35,0.00037534,7,"2024-04-30T19:31:04.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026314,1714505464508,"fUST",-680.71,0.00037534,7,"2024-04-30T19:31:04.508",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026316,1714505464518,"fUST",-2701.48,0.00037534,7,"2024-04-30T19:31:04.518",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026319,1714505464528,"fUST",-620.11,0.00037534,7,"2024-04-30T19:31:04.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026321,1714505464538,"fUST",-508.45,0.00037534,7,"2024-04-30T19:31:04.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026322,1714505464547,"fUST",-803.55,0.00037534,7,"2024-04-30T19:31:04.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026324,1714505464557,"fUST",-523.14,0.00037534,7,"2024-04-30T19:31:04.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026326,1714505464566,"fUST",-503.76,0.00037534,7,"2024-04-30T19:31:04.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026328,1714505464576,"fUST",-500.0,0.00037534,7,"2024-04-30T19:31:04.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026330,1714505464586,"fUST",-850.66,0.00037534,7,"2024-04-30T19:31:04.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026332,1714505464595,"fUST",-719.25,0.00037534,7,"2024-04-30T19:31:04.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026334,1714505464604,"fUST",-686.46,0.00037534,7,"2024-04-30T19:31:04.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026336,1714505464614,"fUST",-626.29,0.00037534,7,"2024-04-30T19:31:04.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026338,1714505464623,"fUST",-1467.22,0.00037534,7,"2024-04-30T19:31:04.623",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026340,1714505464632,"fUST",-662.04,0.00037534,7,"2024-04-30T19:31:04.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026342,1714505464642,"fUST",-500.0,0.00037534,7,"2024-04-30T19:31:04.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026344,1714505464651,"fUST",-923.13957297,0.00037534,7,"2024-04-30T19:31:04.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026361,1714505464939,"fUST",-163.80760333,0.00036164,7,"2024-04-30T19:31:04.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026363,1714505464950,"fUST",-513.53042703,0.00037534,7,"2024-04-30T19:31:04.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026365,1714505464968,"fUST",-859.25,0.00037534,7,"2024-04-30T19:31:04.968",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026367,1714505464978,"fUST",-1004.83,0.00037534,7,"2024-04-30T19:31:04.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026370,1714505464988,"fUST",-659.9,0.00037534,7,"2024-04-30T19:31:04.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026372,1714505464998,"fUST",-359.98803871,0.00037534,7,"2024-04-30T19:31:04.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026373,1714505465007,"fUST",-659.12,0.00037534,7,"2024-04-30T19:31:05.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026375,1714505465017,"fUST",-535.15,0.00037534,7,"2024-04-30T19:31:05.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026377,1714505465027,"fUST",-155.28,0.00037534,7,"2024-04-30T19:31:05.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026379,1714505465037,"fUST",-824.53,0.00037534,7,"2024-04-30T19:31:05.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026381,1714505465047,"fUST",-153.89720645,0.00037538,7,"2024-04-30T19:31:05.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026383,1714505465056,"fUST",-153.0,0.00037564,2,"2024-04-30T19:31:05.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026385,1714505465065,"fUST",-153.0,0.00037564,2,"2024-04-30T19:31:05.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026387,1714505465075,"fUST",-306.0,0.00037565,2,"2024-04-30T19:31:05.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026389,1714505465084,"fUST",-165.1488651,0.00037565,2,"2024-04-30T19:31:05.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026391,1714505465093,"fUST",-203.8071857,0.00037565,2,"2024-04-30T19:31:05.093",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026394,1714505465103,"fUST",-153.0,0.00037565,2,"2024-04-30T19:31:05.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026396,1714505465112,"fUST",-153.0,0.00037565,2,"2024-04-30T19:31:05.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026397,1714505465121,"fUST",-203.8071857,0.00037565,2,"2024-04-30T19:31:05.121",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026399,1714505465131,"fUST",-153.0,0.00037565,2,"2024-04-30T19:31:05.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026401,1714505465140,"fUST",-154.64623115,0.00037651,7,"2024-04-30T19:31:05.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026403,1714505465150,"fUST",-152.78647308,0.00037656,7,"2024-04-30T19:31:05.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026405,1714505465160,"fUST",-153.21482082,0.00037712,7,"2024-04-30T19:31:05.160",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026408,1714505465170,"fUST",-446.83455771,0.00037757,7,"2024-04-30T19:31:05.170",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026410,1714505465180,"fUST",-154.64623115,0.00037767,7,"2024-04-30T19:31:05.180",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026412,1714505465189,"fUST",-446.83455771,0.00037767,7,"2024-04-30T19:31:05.189",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026413,1714505465199,"fUST",-150.5,0.00037778,35,"2024-04-30T19:31:05.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026415,1714505465213,"fUST",-150.5,0.00037778,35,"2024-04-30T19:31:05.213",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026417,1714505465223,"fUST",-535.0,0.00037778,35,"2024-04-30T19:31:05.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026419,1714505465232,"fUST",-150.5,0.00037788,35,"2024-04-30T19:31:05.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026421,1714505465242,"fUST",-150.5,0.00037788,35,"2024-04-30T19:31:05.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026423,1714505465251,"fUST",-535.0,0.00037788,35,"2024-04-30T19:31:05.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026425,1714505465261,"fUST",-150.5,0.00037798,35,"2024-04-30T19:31:05.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026427,1714505465273,"fUST",-179.35,0.00037798,35,"2024-04-30T19:31:05.273",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026429,1714505465283,"fUST",-168.19,0.00037798,35,"2024-04-30T19:31:05.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026431,1714505465292,"fUST",-150.5,0.00037798,35,"2024-04-30T19:31:05.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026433,1714505465302,"fUST",-535.0,0.00037798,35,"2024-04-30T19:31:05.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026435,1714505465311,"fUST",-792.27,0.00037808,7,"2024-04-30T19:31:05.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026437,1714505465321,"fUST",-2119.53,0.00037808,7,"2024-04-30T19:31:05.321",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026439,1714505465330,"fUST",-850.41,0.00037808,7,"2024-04-30T19:31:05.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026441,1714505465340,"fUST",-721.15,0.00037808,7,"2024-04-30T19:31:05.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026443,1714505465349,"fUST",-571.18,0.00037808,7,"2024-04-30T19:31:05.349",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026445,1714505465360,"fUST",-640.16,0.00037808,7,"2024-04-30T19:31:05.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026447,1714505465370,"fUST",-692.68,0.00037808,7,"2024-04-30T19:31:05.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026449,1714505465380,"fUST",-432.29698038,0.00037808,7,"2024-04-30T19:31:05.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026451,1714505465389,"fUST",-177.74878896,0.00037808,7,"2024-04-30T19:31:05.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026452,1714505465398,"fUST",-728.05,0.00037808,7,"2024-04-30T19:31:05.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026455,1714505465408,"fUST",-525.55,0.00037808,7,"2024-04-30T19:31:05.408",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026457,1714505465417,"fUST",-505.1,0.00037808,7,"2024-04-30T19:31:05.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026459,1714505465427,"fUST",-551.5,0.00037808,7,"2024-04-30T19:31:05.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026460,1714505465436,"fUST",-635.27,0.00037808,7,"2024-04-30T19:31:05.436",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026462,1714505465446,"fUST",-534.82,0.00037808,7,"2024-04-30T19:31:05.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026464,1714505465459,"fUST",-1156.35,0.00037808,7,"2024-04-30T19:31:05.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026466,1714505465469,"fUST",-680.71,0.00037808,7,"2024-04-30T19:31:05.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026469,1714505465478,"fUST",-2701.48,0.00037808,7,"2024-04-30T19:31:05.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026470,1714505465488,"fUST",-620.11,0.00037808,7,"2024-04-30T19:31:05.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026472,1714505465496,"fUST",-508.45,0.00037808,7,"2024-04-30T19:31:05.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026474,1714505465506,"fUST",-803.55,0.00037808,7,"2024-04-30T19:31:05.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026476,1714505465515,"fUST",-523.14,0.00037808,7,"2024-04-30T19:31:05.515",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026478,1714505465526,"fUST",-87.42454692,0.00037808,7,"2024-04-30T19:31:05.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026481,1714505465539,"fUST",-416.33545308,0.00037808,7,"2024-04-30T19:31:05.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026483,1714505465547,"fUST",-580.82,0.00037808,7,"2024-04-30T19:31:05.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026485,1714505465557,"fUST",-850.66,0.00037808,7,"2024-04-30T19:31:05.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026487,1714505465566,"fUST",-719.25,0.00037808,7,"2024-04-30T19:31:05.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026488,1714505465576,"fUST",-686.46,0.00037808,7,"2024-04-30T19:31:05.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026490,1714505465585,"fUST",-626.29,0.00037808,7,"2024-04-30T19:31:05.585",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026492,1714505465595,"fUST",-1467.22,0.00037808,7,"2024-04-30T19:31:05.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026494,1714505465604,"fUST",-662.04,0.00037808,7,"2024-04-30T19:31:05.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026496,1714505465613,"fUST",-646.72,0.00037808,7,"2024-04-30T19:31:05.613",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026498,1714505465623,"fUST",-1436.67,0.00037808,7,"2024-04-30T19:31:05.623",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026500,1714505465634,"fUST",-859.25,0.00037808,7,"2024-04-30T19:31:05.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026502,1714505465644,"fUST",-1004.83,0.00037808,7,"2024-04-30T19:31:05.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026504,1714505465654,"fUST",-659.9,0.00037808,7,"2024-04-30T19:31:05.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026514,1714505465744,"fUST",-659.12,0.00037808,7,"2024-04-30T19:31:05.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026516,1714505465754,"fUST",-535.15,0.00037808,7,"2024-04-30T19:31:05.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026518,1714505465764,"fUST",-824.53,0.00037808,7,"2024-04-30T19:31:05.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026520,1714505465774,"fUST",-1746.92998369,0.00037828,7,"2024-04-30T19:31:05.774",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026522,1714505465785,"fUST",-153.21482082,0.00037842,7,"2024-04-30T19:31:05.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026524,1714505465795,"fUST",-153.89720645,0.00037842,7,"2024-04-30T19:31:05.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026526,1714505465804,"fUST",-1746.92998369,0.00037873,7,"2024-04-30T19:31:05.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026528,1714505465814,"fUST",-154.64623115,0.00037887,7,"2024-04-30T19:31:05.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026530,1714505465824,"fUST",-153.21482082,0.000379,7,"2024-04-30T19:31:05.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026532,1714505465834,"fUST",-153.21482082,0.0003793,7,"2024-04-30T19:31:05.834",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026534,1714505465844,"fUST",-153.21482082,0.00037956,7,"2024-04-30T19:31:05.844",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026536,1714505465853,"fUST",-152.78647308,0.00037965,7,"2024-04-30T19:31:05.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026538,1714505465863,"fUST",-446.83455771,0.00037978,7,"2024-04-30T19:31:05.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026540,1714505465873,"fUST",-1203.1,0.00037981,46,"2024-04-30T19:31:05.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026542,1714505465883,"fUST",-1203.1,0.00037981,49,"2024-04-30T19:31:05.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026544,1714505465892,"fUST",-151.0,0.00037982,2,"2024-04-30T19:31:05.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026546,1714505465903,"fUST",-151.0,0.00037982,2,"2024-04-30T19:31:05.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026548,1714505465912,"fUST",-1203.1,0.00037999,52,"2024-04-30T19:31:05.912",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026550,1714505465922,"fUST",-500.0,0.00037999,7,"2024-04-30T19:31:05.922",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026552,1714505465931,"fUST",-7906.20028785,0.00038,90,"2024-04-30T19:31:05.931",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026558,1714505465977,"fUST",-5997.2,0.00038,90,"2024-04-30T19:31:05.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026573,1714505466119,"fUST",-503.58700993,0.0003178,2,"2024-04-30T19:31:06.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026575,1714505466129,"fUST",-500.0,0.0003178,2,"2024-04-30T19:31:06.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026577,1714505466140,"fUST",-579.46,0.0003178,2,"2024-04-30T19:31:06.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026579,1714505466151,"fUST",-500.0,0.0003178,2,"2024-04-30T19:31:06.151",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026581,1714505466162,"fUST",-307.95299007,0.00032054,2,"2024-04-30T19:31:06.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026583,1714505466174,"fUST",-192.04700993,0.00032054,2,"2024-04-30T19:31:06.174",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026585,1714505466185,"fUST",-579.46,0.00032054,2,"2024-04-30T19:31:06.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026587,1714505466195,"fUST",-500.0,0.00032054,2,"2024-04-30T19:31:06.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026589,1714505466208,"fUST",-500.0,0.00032328,2,"2024-04-30T19:31:06.208",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026591,1714505466220,"fUST",-579.46,0.00032328,2,"2024-04-30T19:31:06.220",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026593,1714505466230,"fUST",-579.46,0.00032602,2,"2024-04-30T19:31:06.230",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026595,1714505466239,"fUST",-579.46,0.00032876,2,"2024-04-30T19:31:06.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026597,1714505466249,"fUST",-579.46,0.0003315,7,"2024-04-30T19:31:06.249",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026599,1714505466258,"fUST",-19698.16406625,0.00038,90,"2024-04-30T19:31:06.258",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026601,1714505466268,"fUST",-377.0,0.00038,2,"2024-04-30T19:31:06.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026603,1714505466277,"fUST",-169.905155,0.00038,2,"2024-04-30T19:31:06.277",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026605,1714505466290,"fUST",-169.905155,0.00038,2,"2024-04-30T19:31:06.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026607,1714505466299,"fUST",-4311.128125,0.00038,2,"2024-04-30T19:31:06.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026609,1714505466309,"fUST",-4311.128125,0.00038,2,"2024-04-30T19:31:06.309",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026611,1714505466319,"fUST",-151.0,0.00038,2,"2024-04-30T19:31:06.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026613,1714505466329,"fUST",-1607.581169,0.00038,2,"2024-04-30T19:31:06.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026615,1714505466338,"fUST",-1607.581169,0.00038,2,"2024-04-30T19:31:06.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026617,1714505466349,"fUST",-794.767677,0.00038,2,"2024-04-30T19:31:06.349",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026619,1714505466359,"fUST",-794.767677,0.00038,2,"2024-04-30T19:31:06.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026621,1714505466372,"fUST",-151.0,0.00038,2,"2024-04-30T19:31:06.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026623,1714505466383,"fUST",-233.64155,0.00038,2,"2024-04-30T19:31:06.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026626,1714505466392,"fUST",-233.64155,0.00038,2,"2024-04-30T19:31:06.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026627,1714505466402,"fUST",-435.126312,0.00038,2,"2024-04-30T19:31:06.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026629,1714505466411,"fUST",-151.0,0.00038,2,"2024-04-30T19:31:06.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026632,1714505466421,"fUST",-435.126312,0.00038,2,"2024-04-30T19:31:06.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026633,1714505466430,"fUST",-151.0,0.00038,2,"2024-04-30T19:31:06.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026635,1714505466440,"fUST",-151.0,0.00038,2,"2024-04-30T19:31:06.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026637,1714505466449,"fUST",-3080.31431,0.00038,2,"2024-04-30T19:31:06.449",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026639,1714505466464,"fUST",-3080.31431,0.00038,2,"2024-04-30T19:31:06.464",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026641,1714505466474,"fUST",-556.231779,0.00038,2,"2024-04-30T19:31:06.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026643,1714505466484,"fUST",-556.231779,0.00038,2,"2024-04-30T19:31:06.484",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026645,1714505466493,"fUST",-191.380256,0.00038,2,"2024-04-30T19:31:06.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026647,1714505466502,"fUST",-191.380256,0.00038,2,"2024-04-30T19:31:06.502",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026649,1714505466511,"fUST",-153.21482082,0.00038015,7,"2024-04-30T19:31:06.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026651,1714505466521,"fUST",-153.0,0.00038015,2,"2024-04-30T19:31:06.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026653,1714505466530,"fUST",-153.0,0.00038015,2,"2024-04-30T19:31:06.530",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026655,1714505466539,"fUST",-154.64623115,0.0003805,7,"2024-04-30T19:31:06.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026657,1714505466548,"fUST",-150.0,0.0003806,30,"2024-04-30T19:31:06.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026659,1714505466557,"fUST",-792.38,0.00038082,7,"2024-04-30T19:31:06.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026661,1714505466567,"fUST",-850.41968568,0.00038082,7,"2024-04-30T19:31:06.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026663,1714505466576,"fUST",-721.29899168,0.00038082,7,"2024-04-30T19:31:06.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026665,1714505466586,"fUST",-571.3366854,0.00038082,7,"2024-04-30T19:31:06.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026667,1714505466595,"fUST",-640.38961965,0.00038082,7,"2024-04-30T19:31:06.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026669,1714505466605,"fUST",-692.78730852,0.00038082,7,"2024-04-30T19:31:06.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026672,1714505466615,"fUST",-728.24914682,0.00038082,7,"2024-04-30T19:31:06.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026673,1714505466625,"fUST",-525.77739274,0.00038082,7,"2024-04-30T19:31:06.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026676,1714505466634,"fUST",-505.10696446,0.00038082,7,"2024-04-30T19:31:06.634",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026678,1714505466644,"fUST",-551.51354817,0.00038082,7,"2024-04-30T19:31:06.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026680,1714505466654,"fUST",-635.50700869,0.00038082,7,"2024-04-30T19:31:06.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026682,1714505466664,"fUST",-535.05813179,0.00038082,7,"2024-04-30T19:31:06.664",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026684,1714505466674,"fUST",-1156.54971659,0.00038082,7,"2024-04-30T19:31:06.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026686,1714505466683,"fUST",-680.85224918,0.00038082,7,"2024-04-30T19:31:06.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026688,1714505466694,"fUST",-1969.24875648,0.00038082,7,"2024-04-30T19:31:06.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026766,1714505467758,"fUST",-126.39986771,0.00033424,7,"2024-04-30T19:31:07.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026890,1714505468964,"fUST",-500.0,0.0003178,2,"2024-04-30T19:31:08.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026892,1714505468973,"fUST",-500.0,0.00032054,2,"2024-04-30T19:31:08.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026894,1714505468982,"fUST",-453.06013229,0.00033424,7,"2024-04-30T19:31:08.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026895,1714505468991,"fUST",-579.46,0.00033698,7,"2024-04-30T19:31:08.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026898,1714505469000,"fUST",-579.46,0.00033972,7,"2024-04-30T19:31:09.000",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026900,1714505469010,"fUST",-579.46,0.00034246,7,"2024-04-30T19:31:09.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026902,1714505469020,"fUST",-579.46,0.0003452,7,"2024-04-30T19:31:09.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026904,1714505469030,"fUST",-579.46,0.00034794,7,"2024-04-30T19:31:09.030",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026905,1714505469039,"fUST",-579.46,0.00035068,7,"2024-04-30T19:31:09.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026907,1714505469049,"fUST",-579.46,0.00035342,7,"2024-04-30T19:31:09.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026909,1714505469058,"fUST",-579.46,0.00035616,7,"2024-04-30T19:31:09.058",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026911,1714505469068,"fUST",-579.46,0.0003589,7,"2024-04-30T19:31:09.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026913,1714505469078,"fUST",-579.46,0.00036164,7,"2024-04-30T19:31:09.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026915,1714505469087,"fUST",-732.44000041,0.00038082,7,"2024-04-30T19:31:09.087",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026918,1714505469097,"fUST",-620.23310698,0.00038082,7,"2024-04-30T19:31:09.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026919,1714505469107,"fUST",-508.55,0.00038082,7,"2024-04-30T19:31:09.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026922,1714505469117,"fUST",-803.58287979,0.00038082,7,"2024-04-30T19:31:09.117",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026924,1714505469127,"fUST",-523.22056883,0.00038082,7,"2024-04-30T19:31:09.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026926,1714505469137,"fUST",-503.82798627,0.00038082,7,"2024-04-30T19:31:09.137",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026928,1714505469146,"fUST",-850.83617151,0.00038082,7,"2024-04-30T19:31:09.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026929,1714505469158,"fUST",-719.42173178,0.00038082,7,"2024-04-30T19:31:09.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026931,1714505469168,"fUST",-686.50459346,0.00038082,7,"2024-04-30T19:31:09.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026933,1714505469179,"fUST",-626.45748531,0.00038082,7,"2024-04-30T19:31:09.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026935,1714505469188,"fUST",-1467.4285235,0.00038082,7,"2024-04-30T19:31:09.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026937,1714505469198,"fUST",-662.15025934,0.00038082,7,"2024-04-30T19:31:09.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026939,1714505469210,"fUST",-638.67758312,0.00038082,7,"2024-04-30T19:31:09.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325026942,1714505469222,"fUST",-600.0,0.00038082,7,"2024-04-30T19:31:09.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029383,1714506334152,"fUST",-166.666666,0.00019248,2,"2024-04-30T19:45:34.152",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029384,1714506334172,"fUST",-204.51308307,0.0001945,2,"2024-04-30T19:45:34.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029387,1714506425089,"fUST",-218.58880193,0.0001945,2,"2024-04-30T19:47:05.089",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029388,1714506425110,"fUST",-58.10343935,0.00019696,2,"2024-04-30T19:47:05.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029419,1714506549146,"fUST",-15674.62704148,0.00019694,2,"2024-04-30T19:49:09.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029420,1714506549165,"fUST",-2456.5137836,0.00019695,2,"2024-04-30T19:49:09.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029421,1714506549183,"fUST",-1821.52457038,0.00019696,2,"2024-04-30T19:49:09.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029422,1714506549203,"fUST",-2391.54694339,0.00019698,2,"2024-04-30T19:49:09.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029423,1714506549222,"fUST",-24900.0,0.000197,2,"2024-04-30T19:49:09.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029424,1714506549242,"fUST",-329.99389325,0.0002,2,"2024-04-30T19:49:09.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029425,1714506549263,"fUST",-3824.5475789,0.00020164,2,"2024-04-30T19:49:09.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029426,1714506549283,"fUST",-164.40785184,0.00020812,2,"2024-04-30T19:49:09.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029427,1714506549301,"fUST",-467.58467062,0.00020912,2,"2024-04-30T19:49:09.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029428,1714506549320,"fUST",-166.666666,0.00021918,2,"2024-04-30T19:49:09.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029429,1714506549340,"fUST",-159.21978257,0.00022,2,"2024-04-30T19:49:09.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029430,1714506549360,"fUST",-166.666666,0.00022431,2,"2024-04-30T19:49:09.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029431,1714506549379,"fUST",-348.430701,0.00022466,2,"2024-04-30T19:49:09.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029432,1714506549397,"fUST",-557.400898,0.00022466,2,"2024-04-30T19:49:09.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029433,1714506549418,"fUST",-166.666666,0.00022944,2,"2024-04-30T19:49:09.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029434,1714506549438,"fUST",-166.666666,0.00023456,2,"2024-04-30T19:49:09.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029435,1714506549457,"fUST",-166.666666,0.00023969,2,"2024-04-30T19:49:09.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029436,1714506549478,"fUST",-693.45686249,0.00024,2,"2024-04-30T19:49:09.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029437,1714506549498,"fUST",-160.571437,0.0002437,2,"2024-04-30T19:49:09.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029438,1714506549518,"fUST",-166.666666,0.00024482,2,"2024-04-30T19:49:09.518",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029439,1714506549542,"fUST",-154.81421368,0.00025,2,"2024-04-30T19:49:09.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029440,1714506549561,"fUST",-159.88656913,0.00025,2,"2024-04-30T19:49:09.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029441,1714506549581,"fUST",-200.0,0.000263,10,"2024-04-30T19:49:09.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029442,1714506549603,"fUST",-348.430701,0.00028493,2,"2024-04-30T19:49:09.603",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029443,1714506549624,"fUST",-557.400898,0.00028493,2,"2024-04-30T19:49:09.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029444,1714506554444,"fUST",516.06251753,0.000196,2,"2024-04-30T19:49:14.444",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029447,1714506557218,"fUST",-423.101885,0.00029175,2,"2024-04-30T19:49:17.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029448,1714506557243,"fUST",-569.3,0.00029256,5,"2024-04-30T19:49:17.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029449,1714506559162,"fUST",-1751.631749,0.0003,2,"2024-04-30T19:49:19.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029450,1714506559185,"fUST",-437.0,0.0003,2,"2024-04-30T19:49:19.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029451,1714506559209,"fUST",-569.3,0.00030178,5,"2024-04-30T19:49:19.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029452,1714506559364,"fUST",516.06251746,0.00022454,2,"2024-04-30T19:49:19.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029453,1714506564440,"fUST",516.06251746,0.00025308,2,"2024-04-30T19:49:24.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029454,1714506564981,"fUST",1364.56155756,0.00020913,2,"2024-04-30T19:49:24.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029455,1714506569373,"fUST",516.06251746,0.00028162,4,"2024-04-30T19:49:29.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029456,1714506574820,"fUST",165.174828,0.00022466,2,"2024-04-30T19:49:34.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029457,1714506593490,"fUST",699.73587592,0.00024,2,"2024-04-30T19:49:53.490",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029458,1714506596828,"fUST",1501.398642,0.0003,2,"2024-04-30T19:49:56.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029459,1714506599510,"fUST",31267.38815397,0.00020913,2,"2024-04-30T19:49:59.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029460,1714506610506,"fUST",329.99389325,0.00020913,2,"2024-04-30T19:50:10.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029462,1714506621070,"fUST",1174.02644829,0.00028635,2,"2024-04-30T19:50:21.070",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029463,1714506621097,"fUST",9920.376415,0.00028635,2,"2024-04-30T19:50:21.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029464,1714506621116,"fUST",9504.89114394,0.00028635,2,"2024-04-30T19:50:21.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029465,1714506623522,"fUST",160.570029,0.00028121,2,"2024-04-30T19:50:23.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029493,1714506632139,"fUST",-294.85209849,0.00028635,2,"2024-04-30T19:50:32.139",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029494,1714506632154,"fUST",-4005.85389428,0.00028635,2,"2024-04-30T19:50:32.154",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029495,1714506632165,"fUST",-165.174828,0.00030646,2,"2024-04-30T19:50:32.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029496,1714506632175,"fUST",-516.06251746,0.00031016,5,"2024-04-30T19:50:32.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029497,1714506632185,"fUST",-569.3,0.000311,7,"2024-04-30T19:50:32.185",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029498,1714506632197,"fUST",-620.00000004,0.00031332,2,"2024-04-30T19:50:32.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029499,1714506632207,"fUST",-221.63534762,0.00031679,2,"2024-04-30T19:50:32.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029500,1714506632217,"fUST",-2000.0,0.0003168,2,"2024-04-30T19:50:32.217",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029501,1714506632227,"fUST",-14351.76,0.0003177,3,"2024-04-30T19:50:32.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029502,1714506632238,"fUST",-220.93587945,0.00031778,4,"2024-04-30T19:50:32.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029503,1714506632248,"fUST",-38360.88361923,0.00031778,4,"2024-04-30T19:50:32.248",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029504,1714506632259,"fUST",-20197.66755439,0.00031779,2,"2024-04-30T19:50:32.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029505,1714506632269,"fUST",-1000.0,0.00031779,30,"2024-04-30T19:50:32.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029506,1714506632280,"fUST",-1000.0,0.00031779,30,"2024-04-30T19:50:32.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029507,1714506632291,"fUST",-1000.0,0.00031779,30,"2024-04-30T19:50:32.291",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029508,1714506632302,"fUST",-500.0,0.00031779,2,"2024-04-30T19:50:32.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029509,1714506632312,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029510,1714506632323,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029511,1714506632336,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029512,1714506632346,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029514,1714506632356,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029516,1714506632367,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.367",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029518,1714506632378,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029520,1714506632388,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029523,1714506632399,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.399",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029525,1714506632410,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029527,1714506632420,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029529,1714506632431,"fUST",-267.765277,0.0003178,2,"2024-04-30T19:50:32.431",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029531,1714506632442,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029534,1714506632453,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.453",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029536,1714506632463,"fUST",-151.0,0.0003178,2,"2024-04-30T19:50:32.463",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029538,1714506632474,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029540,1714506632484,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.484",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029542,1714506632495,"fUST",-524.83914311,0.0003178,2,"2024-04-30T19:50:32.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029544,1714506632505,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029546,1714506632515,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.515",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029548,1714506632526,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029550,1714506632536,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.536",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029552,1714506632547,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029554,1714506632560,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029557,1714506632571,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029559,1714506632584,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029561,1714506632594,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.594",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029563,1714506632605,"fUST",-609.77454068,0.0003178,2,"2024-04-30T19:50:32.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029565,1714506632617,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029567,1714506632629,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029570,1714506632642,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029572,1714506632652,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029574,1714506632662,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029576,1714506632673,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.673",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029578,1714506632683,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029580,1714506632693,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.693",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029582,1714506632706,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029584,1714506632716,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.716",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029586,1714506632727,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029589,1714506632737,"fUST",-211.37505663,0.0003178,2,"2024-04-30T19:50:32.737",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029591,1714506632747,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029593,1714506632758,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029595,1714506632769,"fUST",-1626.24,0.0003178,2,"2024-04-30T19:50:32.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029597,1714506632779,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029599,1714506632791,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029601,1714506632802,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.802",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029604,1714506632813,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029606,1714506632824,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029608,1714506632839,"fUST",-542.35546458,0.0003178,2,"2024-04-30T19:50:32.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029619,1714506632997,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:32.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029621,1714506633009,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.009",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029623,1714506633019,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.019",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029625,1714506633028,"fUST",-502.41,0.0003178,2,"2024-04-30T19:50:33.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029627,1714506633037,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029629,1714506633047,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029631,1714506633056,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029633,1714506633065,"fUST",-262.62758857,0.0003178,2,"2024-04-30T19:50:33.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029635,1714506633076,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029637,1714506633091,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029639,1714506633100,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029641,1714506633109,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029643,1714506633118,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029645,1714506633127,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029647,1714506633137,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.137",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029649,1714506633146,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029651,1714506633156,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029653,1714506633165,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029656,1714506633176,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029658,1714506633186,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029660,1714506633195,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029661,1714506633204,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029664,1714506633214,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029665,1714506633223,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029667,1714506633232,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029670,1714506633242,"fUST",-608.6,0.0003178,2,"2024-04-30T19:50:33.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029672,1714506633252,"fUST",-500.97290716,0.0003178,2,"2024-04-30T19:50:33.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029673,1714506633261,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029675,1714506633270,"fUST",-875.3,0.0003178,2,"2024-04-30T19:50:33.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029678,1714506633279,"fUST",-581.61365753,0.0003178,2,"2024-04-30T19:50:33.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029679,1714506633289,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029681,1714506633298,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029683,1714506633307,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029685,1714506633316,"fUST",-501.6,0.0003178,2,"2024-04-30T19:50:33.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029687,1714506633325,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029689,1714506633340,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029691,1714506633349,"fUST",-590.01,0.0003178,2,"2024-04-30T19:50:33.349",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029693,1714506633359,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029695,1714506633368,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029697,1714506633378,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029699,1714506633387,"fUST",-297.56226102,0.0003178,2,"2024-04-30T19:50:33.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029701,1714506633396,"fUST",-462.86791924,0.0003178,2,"2024-04-30T19:50:33.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029702,1714506633405,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029704,1714506633414,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.414",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029706,1714506633424,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029708,1714506633433,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029710,1714506633442,"fUST",-333.43535629,0.0003178,2,"2024-04-30T19:50:33.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029712,1714506633451,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029714,1714506633460,"fUST",-513.78288345,0.0003178,2,"2024-04-30T19:50:33.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029716,1714506633470,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029718,1714506633479,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029720,1714506633488,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029722,1714506633498,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029724,1714506633507,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:33.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029726,1714506633516,"fUST",-591.88289125,0.0003178,2,"2024-04-30T19:50:33.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029728,1714506633525,"fUST",-3.06221354,0.0003178,2,"2024-04-30T19:50:33.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029786,1714506638225,"fUST",-496.93778646,0.0003178,2,"2024-04-30T19:50:38.225",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029787,1714506638234,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.234",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029789,1714506638244,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.244",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029790,1714506638253,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029791,1714506638263,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029792,1714506638272,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029793,1714506638280,"fUST",-500.69337852,0.0003178,2,"2024-04-30T19:50:38.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029794,1714506638291,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.291",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029795,1714506638300,"fUST",-500.63824826,0.0003178,2,"2024-04-30T19:50:38.300",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029796,1714506638309,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.309",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029797,1714506638318,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029798,1714506638327,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029799,1714506638340,"fUST",-170.62705614,0.0003178,2,"2024-04-30T19:50:38.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029800,1714506638348,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029801,1714506638357,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.357",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029802,1714506638366,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.366",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029803,1714506638375,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029804,1714506638384,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029805,1714506638393,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029806,1714506638402,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029807,1714506638410,"fUST",-566.94421964,0.0003178,2,"2024-04-30T19:50:38.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029808,1714506638420,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029809,1714506638429,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029810,1714506638438,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029811,1714506638447,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029812,1714506638457,"fUST",-428.95152644,0.0003178,2,"2024-04-30T19:50:38.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029813,1714506638466,"fUST",-511.48,0.0003178,2,"2024-04-30T19:50:38.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029814,1714506638475,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029815,1714506638483,"fUST",-599.02365329,0.0003178,2,"2024-04-30T19:50:38.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029816,1714506638492,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029817,1714506638501,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029818,1714506638510,"fUST",-541.08982709,0.0003178,2,"2024-04-30T19:50:38.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029819,1714506638519,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029820,1714506638528,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029821,1714506638537,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029822,1714506638546,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.546",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029823,1714506638556,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029824,1714506638565,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029825,1714506638574,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029826,1714506638583,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029827,1714506638593,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.593",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029828,1714506638602,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029829,1714506638611,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029830,1714506638625,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029831,1714506638633,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.633",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029832,1714506638642,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029833,1714506638651,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.651",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029834,1714506638661,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029835,1714506638670,"fUST",-500.88982496,0.0003178,2,"2024-04-30T19:50:38.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029836,1714506638679,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029837,1714506638688,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029838,1714506638697,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029839,1714506638707,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029840,1714506638717,"fUST",-500.0,0.0003178,30,"2024-04-30T19:50:38.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029841,1714506638727,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029842,1714506638735,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.735",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029843,1714506638744,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029844,1714506638753,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.753",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029845,1714506638762,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029846,1714506638772,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029847,1714506638781,"fUST",-169.71608019,0.0003178,2,"2024-04-30T19:50:38.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029848,1714506638790,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029849,1714506638799,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029850,1714506638808,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029851,1714506638817,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.817",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029852,1714506638826,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029853,1714506638837,"fUST",-508.35994919,0.0003178,2,"2024-04-30T19:50:38.837",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029854,1714506638846,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029855,1714506638855,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029856,1714506638864,"fUST",-217.46866619,0.0003178,2,"2024-04-30T19:50:38.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029857,1714506638874,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029858,1714506638883,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029859,1714506638892,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029860,1714506638901,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029861,1714506638910,"fUST",-171.57381028,0.0003178,2,"2024-04-30T19:50:38.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029862,1714506638919,"fUST",-857.59,0.0003178,2,"2024-04-30T19:50:38.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029863,1714506638928,"fUST",-499.14764595,0.0003178,2,"2024-04-30T19:50:38.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029864,1714506638937,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029865,1714506638947,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029866,1714506638956,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029867,1714506638966,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029868,1714506638974,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.974",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029869,1714506638984,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.984",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029870,1714506638993,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:38.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029871,1714506639003,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029873,1714506639012,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029875,1714506639022,"fUST",-500.90257208,0.0003178,2,"2024-04-30T19:50:39.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029877,1714506639032,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029880,1714506639042,"fUST",-526.1433345,0.0003178,2,"2024-04-30T19:50:39.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029881,1714506639052,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.052",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029884,1714506639061,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.061",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029885,1714506639071,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029887,1714506639081,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029889,1714506639094,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.094",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029891,1714506639103,"fUST",-300.0,0.0003178,2,"2024-04-30T19:50:39.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029893,1714506639113,"fUST",-291.81578745,0.0003178,2,"2024-04-30T19:50:39.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029895,1714506639122,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029897,1714506639132,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029899,1714506639141,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029902,1714506639150,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029904,1714506639160,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.160",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029906,1714506639170,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.170",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029908,1714506639179,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029910,1714506639189,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.189",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029912,1714506639198,"fUST",-2209.36,0.0003178,2,"2024-04-30T19:50:39.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029914,1714506639208,"fUST",-596.17,0.0003178,2,"2024-04-30T19:50:39.208",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029916,1714506639217,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.217",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029918,1714506639227,"fUST",-531.36,0.0003178,2,"2024-04-30T19:50:39.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029919,1714506639236,"fUST",-501.91101599,0.0003178,2,"2024-04-30T19:50:39.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029922,1714506639246,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029924,1714506639256,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029925,1714506639265,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029928,1714506639276,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029930,1714506639285,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029932,1714506639294,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029934,1714506639305,"fUST",-1171.47,0.0003178,2,"2024-04-30T19:50:39.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029936,1714506639315,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029938,1714506639323,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.323",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029940,1714506639332,"fUST",-197.27293305,0.0003178,2,"2024-04-30T19:50:39.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029942,1714506639346,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029944,1714506639355,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029946,1714506639364,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029948,1714506639373,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029950,1714506639382,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.382",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029951,1714506639392,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029953,1714506639402,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029955,1714506639412,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029958,1714506639423,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029960,1714506639433,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029962,1714506639443,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029964,1714506639452,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029965,1714506639461,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029967,1714506639470,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029969,1714506639479,"fUST",-375.20222406,0.0003178,2,"2024-04-30T19:50:39.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029971,1714506639488,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029973,1714506639497,"fUST",-658.82,0.0003178,2,"2024-04-30T19:50:39.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029975,1714506639506,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029977,1714506639515,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.515",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029979,1714506639523,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029981,1714506639532,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029982,1714506639541,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029984,1714506639551,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029987,1714506639561,"fUST",-516.64,0.0003178,2,"2024-04-30T19:50:39.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029990,1714506639570,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029993,1714506639579,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029996,1714506639590,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325029999,1714506639599,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030001,1714506639608,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030005,1714506639620,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030007,1714506639630,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030009,1714506639639,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030011,1714506639648,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.648",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030013,1714506639659,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030015,1714506639668,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030017,1714506639677,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030030,1714506639795,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.795",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030032,1714506639805,"fUST",-816.32,0.0003178,2,"2024-04-30T19:50:39.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030033,1714506639815,"fUST",-1254.49,0.0003178,2,"2024-04-30T19:50:39.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030034,1714506639824,"fUST",-433.29266876,0.0003178,2,"2024-04-30T19:50:39.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030035,1714506639835,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030037,1714506639845,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.845",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030039,1714506639855,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030041,1714506639864,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030043,1714506639874,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030045,1714506639883,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030047,1714506639893,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.893",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030049,1714506639902,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030051,1714506639911,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030053,1714506639921,"fUST",-753.25,0.0003178,2,"2024-04-30T19:50:39.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030055,1714506639929,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030057,1714506639939,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030059,1714506639948,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030061,1714506639957,"fUST",-543.25,0.0003178,2,"2024-04-30T19:50:39.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030062,1714506639967,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:39.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030064,1714506639976,"fUST",-673.59,0.0003178,2,"2024-04-30T19:50:39.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030066,1714506639985,"fUST",-300.0,0.0003178,2,"2024-04-30T19:50:39.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030068,1714506639995,"fUST",-201.26376216,0.0003178,2,"2024-04-30T19:50:39.995",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030070,1714506640004,"fUST",-257.17433101,0.0003178,2,"2024-04-30T19:50:40.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030072,1714506640014,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.014",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030074,1714506640024,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030076,1714506640034,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030078,1714506640044,"fUST",-563.47,0.0003178,2,"2024-04-30T19:50:40.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030080,1714506640053,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030082,1714506640063,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030084,1714506640073,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030086,1714506640083,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030088,1714506640099,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030090,1714506640109,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030092,1714506640118,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030094,1714506640127,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030096,1714506640136,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030098,1714506640146,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030100,1714506640155,"fUST",-556.12,0.0003178,2,"2024-04-30T19:50:40.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030102,1714506640164,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.164",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030104,1714506640173,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.173",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030106,1714506640183,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.183",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030108,1714506640192,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030110,1714506640202,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030112,1714506640211,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.211",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030114,1714506640221,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.221",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030116,1714506640230,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.230",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030118,1714506640239,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.239",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030120,1714506640250,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030122,1714506640259,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030124,1714506640268,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030126,1714506640278,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.278",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030128,1714506640287,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030130,1714506640297,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030132,1714506640306,"fUST",-500.0,0.0003178,2,"2024-04-30T19:50:40.306",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030134,1714506640315,"fUST",-500.0,0.00031953,2,"2024-04-30T19:50:40.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030136,1714506640325,"fUST",-564.28,0.00031953,2,"2024-04-30T19:50:40.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030138,1714506640334,"fUST",-500.0,0.00031953,2,"2024-04-30T19:50:40.334",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030141,1714506640349,"fUST",-500.0,0.00031953,2,"2024-04-30T19:50:40.349",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030143,1714506640358,"fUST",-44444.0,0.00031954,3,"2024-04-30T19:50:40.358",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030145,1714506640368,"fUST",-638.81553849,0.00032,4,"2024-04-30T19:50:40.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030147,1714506640377,"fUST",-5000.0,0.00032,4,"2024-04-30T19:50:40.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030149,1714506640388,"fUST",-300.00000001,0.00032,3,"2024-04-30T19:50:40.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030151,1714506640397,"fUST",-569.3,0.00032023,7,"2024-04-30T19:50:40.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030153,1714506640407,"fUST",-500.0,0.00032053,2,"2024-04-30T19:50:40.407",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030155,1714506640416,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.416",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030157,1714506640425,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.425",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030159,1714506640434,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.434",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030160,1714506640442,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030162,1714506640451,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030164,1714506640461,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030166,1714506640470,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030168,1714506640479,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030170,1714506640488,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030172,1714506640497,"fUST",-151.42629261,0.00032054,2,"2024-04-30T19:50:40.497",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030174,1714506640507,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030176,1714506640516,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030178,1714506640525,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030180,1714506640535,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030182,1714506640544,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030184,1714506640553,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030186,1714506640564,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030188,1714506640573,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.573",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030190,1714506640583,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030193,1714506640596,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030194,1714506640605,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030196,1714506640615,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030198,1714506640624,"fUST",-1626.24,0.00032054,2,"2024-04-30T19:50:40.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030200,1714506640636,"fUST",-178.64436234,0.00032054,2,"2024-04-30T19:50:40.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030202,1714506640647,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.647",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030205,1714506640656,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.656",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030207,1714506640666,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030209,1714506640675,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030211,1714506640686,"fUST",-351.69316233,0.00032054,2,"2024-04-30T19:50:40.686",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030212,1714506640695,"fUST",-502.41,0.00032054,2,"2024-04-30T19:50:40.695",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030214,1714506640704,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030216,1714506640713,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030218,1714506640724,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.724",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030220,1714506640734,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.734",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030222,1714506640743,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.743",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030225,1714506640753,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.753",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030227,1714506640762,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.762",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030228,1714506640771,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.771",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030230,1714506640780,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.780",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030233,1714506640790,"fUST",-235.0902185,0.00032054,2,"2024-04-30T19:50:40.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030235,1714506640799,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030236,1714506640809,"fUST",-608.6,0.00032054,2,"2024-04-30T19:50:40.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030239,1714506640818,"fUST",-875.3,0.00032054,2,"2024-04-30T19:50:40.818",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030240,1714506640827,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.827",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030242,1714506640837,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.837",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030244,1714506640848,"fUST",-501.6,0.00032054,2,"2024-04-30T19:50:40.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030247,1714506640858,"fUST",-590.01,0.00032054,2,"2024-04-30T19:50:40.858",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030248,1714506640867,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.867",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030250,1714506640876,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030253,1714506640885,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030254,1714506640894,"fUST",-244.06323343,0.00032054,2,"2024-04-30T19:50:40.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030256,1714506640903,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030258,1714506640913,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030260,1714506640923,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030262,1714506640932,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030265,1714506640942,"fUST",-271.94872323,0.00032054,2,"2024-04-30T19:50:40.942",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030267,1714506640952,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.952",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030269,1714506640962,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.962",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030271,1714506640971,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.971",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030273,1714506640980,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.980",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030275,1714506640989,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030277,1714506640999,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:40.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030279,1714506641008,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030281,1714506641019,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.019",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030283,1714506641028,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030285,1714506641037,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030287,1714506641047,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030289,1714506641056,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030291,1714506641066,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030293,1714506641075,"fUST",-511.48,0.00032054,2,"2024-04-30T19:50:41.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030295,1714506641084,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030297,1714506641095,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030299,1714506641104,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030301,1714506641114,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030303,1714506641123,"fUST",-326.34223685,0.00032054,2,"2024-04-30T19:50:41.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030305,1714506641132,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030307,1714506641141,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030309,1714506641150,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030311,1714506641159,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030313,1714506641168,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030315,1714506641177,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030317,1714506641186,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030319,1714506641196,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030321,1714506641205,"fUST",-501.65486159,0.00032054,2,"2024-04-30T19:50:41.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030323,1714506641214,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030325,1714506641223,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030327,1714506641232,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030329,1714506641241,"fUST",-500.0,0.00032054,30,"2024-04-30T19:50:41.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030331,1714506641251,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030333,1714506641260,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030335,1714506641269,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030337,1714506641278,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.278",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030339,1714506641288,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030341,1714506641297,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030343,1714506641306,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.306",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030345,1714506641316,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030347,1714506641325,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030349,1714506641334,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.334",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030351,1714506641346,"fUST",-529.40185955,0.00032054,2,"2024-04-30T19:50:41.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030353,1714506641355,"fUST",-857.59,0.00032054,2,"2024-04-30T19:50:41.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030355,1714506641365,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030357,1714506641374,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030359,1714506641383,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030361,1714506641392,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030363,1714506641402,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030365,1714506641411,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030367,1714506641420,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030369,1714506641429,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030371,1714506641438,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030373,1714506641447,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030375,1714506641457,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030377,1714506641466,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030379,1714506641475,"fUST",-340.01326738,0.00032054,2,"2024-04-30T19:50:41.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030381,1714506641485,"fUST",-300.0,0.00032054,2,"2024-04-30T19:50:41.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030383,1714506641494,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030385,1714506641503,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030387,1714506641513,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030389,1714506641522,"fUST",-151.81257834,0.00032054,2,"2024-04-30T19:50:41.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030391,1714506641531,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030393,1714506641540,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030395,1714506641549,"fUST",-2209.36,0.00032054,2,"2024-04-30T19:50:41.549",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030397,1714506641561,"fUST",-596.17,0.00032054,2,"2024-04-30T19:50:41.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030399,1714506641570,"fUST",-531.36,0.00032054,2,"2024-04-30T19:50:41.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030401,1714506641579,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030403,1714506641592,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.592",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030405,1714506641602,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030408,1714506641611,"fUST",-1171.47,0.00032054,2,"2024-04-30T19:50:41.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030410,1714506641625,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.625",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030411,1714506641635,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030413,1714506641644,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030415,1714506641653,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030418,1714506641663,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.663",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030419,1714506641672,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030421,1714506641681,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030423,1714506641690,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030426,1714506641699,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030428,1714506641708,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030430,1714506641720,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030432,1714506641729,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030434,1714506641738,"fUST",-658.82,0.00032054,2,"2024-04-30T19:50:41.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030436,1714506641748,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030438,1714506641758,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030439,1714506641767,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030441,1714506641776,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030443,1714506641784,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030445,1714506641793,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.793",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030447,1714506641802,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.802",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030449,1714506641812,"fUST",-516.64,0.00032054,2,"2024-04-30T19:50:41.812",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030451,1714506641821,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.821",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030453,1714506641830,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.830",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030456,1714506641843,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030458,1714506641852,"fUST",-157.48287745,0.00032054,2,"2024-04-30T19:50:41.852",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030460,1714506641860,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030462,1714506641869,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030464,1714506641878,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030466,1714506641886,"fUST",-500.89891223,0.00032054,2,"2024-04-30T19:50:41.886",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030468,1714506641895,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.895",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030470,1714506641904,"fUST",-541.93212074,0.00032054,2,"2024-04-30T19:50:41.904",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030472,1714506641913,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030474,1714506641922,"fUST",-816.32,0.00032054,2,"2024-04-30T19:50:41.922",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030476,1714506641931,"fUST",-1254.49,0.00032054,2,"2024-04-30T19:50:41.931",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030478,1714506641940,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.940",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030480,1714506641949,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030482,1714506641958,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030484,1714506641967,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030485,1714506641977,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030488,1714506641986,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030490,1714506641996,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:41.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030491,1714506642006,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030493,1714506642015,"fUST",-753.25,0.00032054,2,"2024-04-30T19:50:42.015",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030495,1714506642025,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030497,1714506642035,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030499,1714506642044,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030501,1714506642053,"fUST",-543.25,0.00032054,2,"2024-04-30T19:50:42.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030503,1714506642062,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.062",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030505,1714506642071,"fUST",-673.59,0.00032054,2,"2024-04-30T19:50:42.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030507,1714506642081,"fUST",-300.0,0.00032054,2,"2024-04-30T19:50:42.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030509,1714506642095,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030511,1714506642104,"fUST",-563.47,0.00032054,2,"2024-04-30T19:50:42.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030512,1714506642113,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030513,1714506642122,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030514,1714506642130,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.130",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030515,1714506642139,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.139",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030516,1714506642148,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030517,1714506642158,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030518,1714506642167,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030519,1714506642176,"fUST",-556.12,0.00032054,2,"2024-04-30T19:50:42.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030520,1714506642189,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.189",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030521,1714506642198,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030522,1714506642208,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.208",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030523,1714506642218,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030524,1714506642227,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030525,1714506642237,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.237",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030526,1714506642246,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030527,1714506642256,"fUST",-184.71363634,0.00032054,2,"2024-04-30T19:50:42.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030528,1714506642265,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030529,1714506642274,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030530,1714506642283,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030531,1714506642292,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030532,1714506642302,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030533,1714506642311,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030534,1714506642320,"fUST",-500.0,0.00032054,2,"2024-04-30T19:50:42.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030535,1714506642329,"fUST",-564.28,0.00032227,2,"2024-04-30T19:50:42.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030537,1714506642341,"fUST",-500.0,0.00032227,2,"2024-04-30T19:50:42.341",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030539,1714506642350,"fUST",-500.0,0.00032227,2,"2024-04-30T19:50:42.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030551,1714506642452,"fUST",-1000.0,0.000323,9,"2024-04-30T19:50:42.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030553,1714506642461,"fUST",-7887.89815181,0.00032328,7,"2024-04-30T19:50:42.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030555,1714506642471,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030556,1714506642479,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030558,1714506642488,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.488",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030560,1714506642498,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030562,1714506642507,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030564,1714506642516,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030566,1714506642525,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.525",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030568,1714506642534,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.534",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030570,1714506642543,"fUST",-455.75602029,0.00032328,2,"2024-04-30T19:50:42.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030572,1714506642551,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030574,1714506642561,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030576,1714506642570,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030578,1714506642580,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030580,1714506642588,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.588",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030582,1714506642602,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.602",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030584,1714506642611,"fUST",-1626.24,0.00032328,2,"2024-04-30T19:50:42.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030586,1714506642622,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.622",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030588,1714506642632,"fUST",-528.42534051,0.00032328,2,"2024-04-30T19:50:42.632",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030591,1714506642645,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030593,1714506642654,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030595,1714506642665,"fUST",-502.41,0.00032328,2,"2024-04-30T19:50:42.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030597,1714506642674,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030599,1714506642683,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030601,1714506642692,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.692",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030603,1714506642701,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030604,1714506642710,"fUST",-584.65579901,0.00032328,2,"2024-04-30T19:50:42.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030607,1714506642721,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030609,1714506642730,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030611,1714506642739,"fUST",-180.5690511,0.00032328,2,"2024-04-30T19:50:42.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030613,1714506642748,"fUST",-608.6,0.00032328,2,"2024-04-30T19:50:42.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030615,1714506642758,"fUST",-875.3,0.00032328,2,"2024-04-30T19:50:42.758",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030617,1714506642767,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030619,1714506642776,"fUST",-501.6,0.00032328,2,"2024-04-30T19:50:42.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030621,1714506642786,"fUST",-590.01,0.00032328,2,"2024-04-30T19:50:42.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030624,1714506642796,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030627,1714506642806,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030632,1714506642816,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.816",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030636,1714506642825,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.825",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030639,1714506642834,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.834",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030644,1714506642847,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030648,1714506642856,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.856",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030650,1714506642865,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030653,1714506642874,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030656,1714506642883,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030658,1714506642891,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.891",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030660,1714506642900,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030662,1714506642909,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030664,1714506642918,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030666,1714506642928,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030668,1714506642937,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030670,1714506642946,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030672,1714506642954,"fUST",-511.48,0.00032328,2,"2024-04-30T19:50:42.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030674,1714506642963,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030676,1714506642972,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030678,1714506642981,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030680,1714506642991,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030682,1714506642999,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:42.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030684,1714506643008,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030686,1714506643018,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030688,1714506643027,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030690,1714506643036,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.036",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030693,1714506643045,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030695,1714506643055,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030696,1714506643064,"fUST",-500.0,0.00032328,30,"2024-04-30T19:50:43.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030698,1714506643073,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030700,1714506643082,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030702,1714506643096,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.096",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030705,1714506643108,"fUST",-534.10498441,0.00032328,2,"2024-04-30T19:50:43.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030706,1714506643120,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.120",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030708,1714506643129,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030710,1714506643138,"fUST",-501.11229134,0.00032328,2,"2024-04-30T19:50:43.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030712,1714506643147,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030714,1714506643156,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030716,1714506643165,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030718,1714506643175,"fUST",-857.59,0.00032328,2,"2024-04-30T19:50:43.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030720,1714506643184,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030722,1714506643194,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030725,1714506643203,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030727,1714506643212,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030729,1714506643222,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030730,1714506643231,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030732,1714506643241,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030735,1714506643250,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030736,1714506643259,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.259",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030738,1714506643269,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030740,1714506643278,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.278",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030742,1714506643287,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030744,1714506643296,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030747,1714506643307,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030748,1714506643316,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030750,1714506643325,"fUST",-2209.36,0.00032328,2,"2024-04-30T19:50:43.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030752,1714506643335,"fUST",-596.17,0.00032328,2,"2024-04-30T19:50:43.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030754,1714506643348,"fUST",-531.36,0.00032328,2,"2024-04-30T19:50:43.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030756,1714506643358,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.358",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030759,1714506643367,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.367",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030761,1714506643376,"fUST",-1171.47,0.00032328,2,"2024-04-30T19:50:43.376",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030763,1714506643385,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030765,1714506643395,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.395",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030767,1714506643404,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030769,1714506643413,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.413",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030771,1714506643423,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.423",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030773,1714506643431,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.431",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030774,1714506643440,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030776,1714506643450,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030778,1714506643459,"fUST",-500.89672697,0.00032328,2,"2024-04-30T19:50:43.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030780,1714506643468,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030782,1714506643477,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030785,1714506643486,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030788,1714506643495,"fUST",-658.82,0.00032328,2,"2024-04-30T19:50:43.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030791,1714506643505,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030794,1714506643515,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.515",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030796,1714506643524,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030798,1714506643533,"fUST",-382.86747238,0.00032328,2,"2024-04-30T19:50:43.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030800,1714506643542,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030802,1714506643551,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030804,1714506643561,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.561",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030806,1714506643570,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030808,1714506643579,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030810,1714506643589,"fUST",-516.64,0.00032328,2,"2024-04-30T19:50:43.589",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030812,1714506643604,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030814,1714506643613,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.613",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030817,1714506643624,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.624",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030819,1714506643635,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030820,1714506643644,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030822,1714506643653,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030825,1714506643663,"fUST",-816.32,0.00032328,2,"2024-04-30T19:50:43.663",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030827,1714506643672,"fUST",-1254.49,0.00032328,2,"2024-04-30T19:50:43.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030829,1714506643682,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.682",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030831,1714506643691,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.691",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030833,1714506643700,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.700",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030835,1714506643710,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030837,1714506643719,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.719",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030839,1714506643729,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030841,1714506643738,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030843,1714506643747,"fUST",-753.25,0.00032328,2,"2024-04-30T19:50:43.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030845,1714506643756,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030847,1714506643766,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030849,1714506643775,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.775",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030850,1714506643784,"fUST",-543.25,0.00032328,2,"2024-04-30T19:50:43.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030853,1714506643794,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030854,1714506643803,"fUST",-673.59,0.00032328,2,"2024-04-30T19:50:43.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030857,1714506643812,"fUST",-300.0,0.00032328,2,"2024-04-30T19:50:43.812",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030859,1714506643822,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030861,1714506643831,"fUST",-563.47,0.00032328,2,"2024-04-30T19:50:43.831",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030862,1714506643842,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030865,1714506643851,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030866,1714506643861,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030868,1714506643870,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.870",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030870,1714506643879,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.879",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030873,1714506643888,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030875,1714506643898,"fUST",-556.12,0.00032328,2,"2024-04-30T19:50:43.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030877,1714506643907,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030879,1714506643916,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030881,1714506643926,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.926",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030883,1714506643936,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030885,1714506643945,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030887,1714506643956,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030888,1714506643964,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030890,1714506643973,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030893,1714506643983,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.983",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030895,1714506643992,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:43.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030897,1714506644001,"fUST",-500.0,0.00032328,2,"2024-04-30T19:50:44.001",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030899,1714506644010,"fUST",-555.55887338,0.00032328,2,"2024-04-30T19:50:44.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030900,1714506644020,"fUST",-564.28,0.00032501,2,"2024-04-30T19:50:44.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030903,1714506644029,"fUST",-500.0,0.00032501,2,"2024-04-30T19:50:44.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030904,1714506644038,"fUST",-500.0,0.00032501,2,"2024-04-30T19:50:44.038",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030906,1714506644048,"fUST",-221.63534762,0.00032502,2,"2024-04-30T19:50:44.048",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030909,1714506644057,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.057",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030911,1714506644067,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.067",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030913,1714506644076,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030914,1714506644085,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.085",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030917,1714506644099,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030918,1714506644108,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030921,1714506644118,"fUST",-402.86700074,0.00032602,2,"2024-04-30T19:50:44.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030923,1714506644127,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.127",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030924,1714506644136,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.136",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030926,1714506644148,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030929,1714506644157,"fUST",-607.37778778,0.00032602,2,"2024-04-30T19:50:44.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030931,1714506644167,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030933,1714506644177,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030934,1714506644186,"fUST",-1626.24,0.00032602,2,"2024-04-30T19:50:44.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030936,1714506644195,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030938,1714506644204,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030940,1714506644214,"fUST",-502.41,0.00032602,2,"2024-04-30T19:50:44.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030942,1714506644223,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030944,1714506644233,"fUST",-477.39460032,0.00032602,2,"2024-04-30T19:50:44.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030946,1714506644242,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030948,1714506644251,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030950,1714506644261,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030952,1714506644270,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030954,1714506644279,"fUST",-608.6,0.00032602,2,"2024-04-30T19:50:44.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030956,1714506644291,"fUST",-875.3,0.00032602,2,"2024-04-30T19:50:44.291",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030958,1714506644301,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030960,1714506644310,"fUST",-501.6,0.00032602,2,"2024-04-30T19:50:44.310",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030962,1714506644319,"fUST",-590.01,0.00032602,2,"2024-04-30T19:50:44.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030964,1714506644328,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030966,1714506644337,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030968,1714506644350,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030970,1714506644359,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030972,1714506644367,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.367",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030974,1714506644376,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.376",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030976,1714506644385,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.385",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030978,1714506644394,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.394",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030980,1714506644403,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.403",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030982,1714506644413,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.413",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030985,1714506644422,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030986,1714506644431,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.431",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030989,1714506644441,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.441",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030991,1714506644450,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030992,1714506644459,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030995,1714506644469,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.469",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030997,1714506644478,"fUST",-511.48,0.00032602,2,"2024-04-30T19:50:44.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325030999,1714506644487,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031001,1714506644496,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031002,1714506644506,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.506",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031004,1714506644515,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.515",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031006,1714506644524,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031009,1714506644533,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031011,1714506644542,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031013,1714506644551,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031014,1714506644562,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031016,1714506644571,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031018,1714506644580,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031021,1714506644590,"fUST",-500.0,0.00032602,30,"2024-04-30T19:50:44.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031023,1714506644600,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031025,1714506644609,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.609",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031027,1714506644619,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031029,1714506644631,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.631",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031031,1714506644640,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031032,1714506644650,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031034,1714506644660,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.660",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031036,1714506644669,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031038,1714506644678,"fUST",-857.59,0.00032602,2,"2024-04-30T19:50:44.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031041,1714506644687,"fUST",-515.66609002,0.00032602,2,"2024-04-30T19:50:44.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031042,1714506644699,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031044,1714506644708,"fUST",-314.71469119,0.00032602,2,"2024-04-30T19:50:44.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031046,1714506644717,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031048,1714506644726,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.726",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031050,1714506644735,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.735",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031052,1714506644744,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.744",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031054,1714506644755,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.755",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031056,1714506644764,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031058,1714506644773,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.773",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031060,1714506644782,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.782",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031062,1714506644791,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.791",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031074,1714506644888,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031076,1714506644898,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.898",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031078,1714506644907,"fUST",-2209.36,0.00032602,2,"2024-04-30T19:50:44.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031080,1714506644916,"fUST",-596.17,0.00032602,2,"2024-04-30T19:50:44.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031082,1714506644925,"fUST",-531.36,0.00032602,2,"2024-04-30T19:50:44.925",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031084,1714506644934,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.934",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031086,1714506644943,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.943",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031088,1714506644952,"fUST",-1171.47,0.00032602,2,"2024-04-30T19:50:44.952",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031090,1714506644961,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.961",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031092,1714506644970,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031094,1714506644979,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031096,1714506644988,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031098,1714506644998,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:44.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031100,1714506645007,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031102,1714506645016,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031104,1714506645025,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031106,1714506645034,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031108,1714506645044,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031110,1714506645054,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031112,1714506645063,"fUST",-658.82,0.00032602,2,"2024-04-30T19:50:45.063",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031114,1714506645072,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.072",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031116,1714506645081,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031118,1714506645091,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031120,1714506645100,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031122,1714506645109,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.109",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031124,1714506645118,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031126,1714506645128,"fUST",-516.64,0.00032602,2,"2024-04-30T19:50:45.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031128,1714506645138,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031130,1714506645146,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.146",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031132,1714506645156,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.156",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031134,1714506645169,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031136,1714506645179,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031138,1714506645188,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031140,1714506645197,"fUST",-816.32,0.00032602,2,"2024-04-30T19:50:45.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031142,1714506645206,"fUST",-1254.49,0.00032602,2,"2024-04-30T19:50:45.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031144,1714506645215,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031146,1714506645224,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031148,1714506645233,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031150,1714506645242,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.242",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031152,1714506645251,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031154,1714506645260,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031156,1714506645269,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031158,1714506645279,"fUST",-753.25,0.00032602,2,"2024-04-30T19:50:45.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031160,1714506645288,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031162,1714506645298,"fUST",-434.97621626,0.00032602,2,"2024-04-30T19:50:45.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031164,1714506645308,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031166,1714506645318,"fUST",-543.25,0.00032602,2,"2024-04-30T19:50:45.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031168,1714506645328,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031170,1714506645337,"fUST",-673.59,0.00032602,2,"2024-04-30T19:50:45.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031172,1714506645351,"fUST",-300.0,0.00032602,2,"2024-04-30T19:50:45.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031174,1714506645360,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031176,1714506645368,"fUST",-563.47,0.00032602,2,"2024-04-30T19:50:45.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031178,1714506645377,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031180,1714506645386,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.386",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031182,1714506645397,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031184,1714506645406,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031186,1714506645415,"fUST",-549.39878885,0.00032602,2,"2024-04-30T19:50:45.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031188,1714506645424,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031190,1714506645433,"fUST",-556.12,0.00032602,2,"2024-04-30T19:50:45.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031192,1714506645442,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031194,1714506645451,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031196,1714506645460,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031198,1714506645470,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031200,1714506645479,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031202,1714506645490,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.490",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031204,1714506645500,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031206,1714506645510,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031208,1714506645520,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031210,1714506645529,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031212,1714506645539,"fUST",-500.0,0.00032602,2,"2024-04-30T19:50:45.539",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031214,1714506645548,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031216,1714506645558,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031218,1714506645567,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031220,1714506645576,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031222,1714506645586,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031225,1714506645598,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031228,1714506645607,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031231,1714506645617,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031234,1714506645627,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031236,1714506645641,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031238,1714506645650,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031240,1714506645660,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.660",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031242,1714506645670,"fUST",-797.90110162,0.0003264,10,"2024-04-30T19:50:45.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031244,1714506645679,"fUST",-1006.0,0.0003264,10,"2024-04-30T19:50:45.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031246,1714506645688,"fUST",-153.40602022,0.0003264,2,"2024-04-30T19:50:45.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031248,1714506645698,"fUST",-564.28,0.00032775,2,"2024-04-30T19:50:45.698",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031250,1714506645707,"fUST",-500.0,0.00032775,2,"2024-04-30T19:50:45.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031251,1714506645717,"fUST",-500.0,0.00032775,2,"2024-04-30T19:50:45.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031253,1714506645726,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.726",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031255,1714506645736,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031257,1714506645746,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.746",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031259,1714506645755,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.755",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031262,1714506645764,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031264,1714506645774,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.774",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031266,1714506645784,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031269,1714506645793,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.793",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031270,1714506645803,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031273,1714506645812,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.812",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031275,1714506645821,"fUST",-1626.24,0.00032876,2,"2024-04-30T19:50:45.821",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031277,1714506645831,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.831",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031279,1714506645840,"fUST",-228.75506271,0.00032876,2,"2024-04-30T19:50:45.840",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031280,1714506645851,"fUST",-502.41,0.00032876,2,"2024-04-30T19:50:45.851",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031283,1714506645861,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.861",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031285,1714506645871,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031287,1714506645881,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031290,1714506645891,"fUST",-261.93135427,0.00032876,2,"2024-04-30T19:50:45.891",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031291,1714506645900,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031293,1714506645911,"fUST",-608.6,0.00032876,2,"2024-04-30T19:50:45.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031295,1714506645921,"fUST",-875.3,0.00032876,2,"2024-04-30T19:50:45.921",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031297,1714506645930,"fUST",-501.6,0.00032876,2,"2024-04-30T19:50:45.930",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031299,1714506645939,"fUST",-590.01,0.00032876,2,"2024-04-30T19:50:45.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031301,1714506645949,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.949",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031303,1714506645958,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031305,1714506645967,"fUST",-151.29285404,0.00032876,2,"2024-04-30T19:50:45.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031307,1714506645976,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031309,1714506645985,"fUST",-500.0,0.00032876,14,"2024-04-30T19:50:45.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031311,1714506645994,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:45.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031313,1714506646003,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031315,1714506646012,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031317,1714506646021,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031319,1714506646030,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.030",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031321,1714506646040,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031323,1714506646049,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031325,1714506646057,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.057",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031327,1714506646066,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.066",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031329,1714506646076,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031331,1714506646085,"fUST",-511.48,0.00032876,2,"2024-04-30T19:50:46.085",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031333,1714506646097,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031335,1714506646107,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.107",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031337,1714506646116,"fUST",-168.45715128,0.00032876,2,"2024-04-30T19:50:46.116",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031339,1714506646126,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.126",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031341,1714506646135,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.135",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031343,1714506646143,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031345,1714506646153,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031347,1714506646162,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031349,1714506646171,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031351,1714506646180,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.180",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031353,1714506646189,"fUST",-475.60935481,0.00032876,30,"2024-04-30T19:50:46.189",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031355,1714506646199,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031357,1714506646209,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031359,1714506646218,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031361,1714506646228,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031363,1714506646237,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.237",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031365,1714506646246,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031367,1714506646255,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.255",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031369,1714506646265,"fUST",-857.59,0.00032876,2,"2024-04-30T19:50:46.265",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031371,1714506646274,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031373,1714506646283,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031374,1714506646292,"fUST",-503.78366724,0.00032876,2,"2024-04-30T19:50:46.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031375,1714506646301,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031376,1714506646310,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.310",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031377,1714506646320,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031378,1714506646329,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.329",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031379,1714506646338,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.338",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031381,1714506646351,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031383,1714506646360,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031384,1714506646370,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031385,1714506646379,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031386,1714506646389,"fUST",-2209.36,0.00032876,2,"2024-04-30T19:50:46.389",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031387,1714506646398,"fUST",-596.17,0.00032876,2,"2024-04-30T19:50:46.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031388,1714506646408,"fUST",-531.36,0.00032876,2,"2024-04-30T19:50:46.408",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031389,1714506646417,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031390,1714506646427,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031391,1714506646437,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031392,1714506646447,"fUST",-1171.47,0.00032876,2,"2024-04-30T19:50:46.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031393,1714506646456,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031394,1714506646465,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031395,1714506646475,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031396,1714506646484,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.484",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031397,1714506646493,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031398,1714506646502,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.502",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031400,1714506646512,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031401,1714506646520,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031403,1714506646529,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031405,1714506646538,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031407,1714506646547,"fUST",-658.82,0.00032876,2,"2024-04-30T19:50:46.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031409,1714506646556,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031411,1714506646566,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031413,1714506646576,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031415,1714506646586,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031417,1714506646600,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031419,1714506646609,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.609",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031421,1714506646619,"fUST",-516.64,0.00032876,2,"2024-04-30T19:50:46.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031423,1714506646633,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.633",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031425,1714506646642,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.642",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031427,1714506646652,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.652",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031429,1714506646661,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031431,1714506646672,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031433,1714506646681,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031435,1714506646691,"fUST",-816.32,0.00032876,2,"2024-04-30T19:50:46.691",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031437,1714506646700,"fUST",-1254.49,0.00032876,2,"2024-04-30T19:50:46.700",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031439,1714506646711,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031441,1714506646720,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031443,1714506646730,"fUST",-501.62222181,0.00032876,2,"2024-04-30T19:50:46.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031445,1714506646739,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.739",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031447,1714506646748,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031449,1714506646757,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.757",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031451,1714506646767,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031453,1714506646777,"fUST",-753.25,0.00032876,2,"2024-04-30T19:50:46.777",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031455,1714506646786,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031457,1714506646796,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031459,1714506646805,"fUST",-543.25,0.00032876,2,"2024-04-30T19:50:46.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031461,1714506646814,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.814",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031463,1714506646824,"fUST",-673.59,0.00032876,2,"2024-04-30T19:50:46.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031465,1714506646834,"fUST",-196.88553601,0.00032876,2,"2024-04-30T19:50:46.834",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031467,1714506646846,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031469,1714506646855,"fUST",-563.47,0.00032876,2,"2024-04-30T19:50:46.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031471,1714506646865,"fUST",-1052.71,0.00032876,7,"2024-04-30T19:50:46.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031473,1714506646874,"fUST",-1052.71,0.00032876,10,"2024-04-30T19:50:46.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031475,1714506646883,"fUST",-1052.71,0.00032876,13,"2024-04-30T19:50:46.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031477,1714506646892,"fUST",-1052.71,0.00032876,16,"2024-04-30T19:50:46.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031479,1714506646902,"fUST",-1052.71,0.00032876,19,"2024-04-30T19:50:46.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031481,1714506646911,"fUST",-1052.71,0.00032876,22,"2024-04-30T19:50:46.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031483,1714506646919,"fUST",-1052.71,0.00032876,25,"2024-04-30T19:50:46.919",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031485,1714506646928,"fUST",-1052.71,0.00032876,28,"2024-04-30T19:50:46.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031487,1714506646938,"fUST",-1052.71,0.00032876,31,"2024-04-30T19:50:46.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031488,1714506646947,"fUST",-1052.71,0.00032876,34,"2024-04-30T19:50:46.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031490,1714506646957,"fUST",-1052.71,0.00032876,37,"2024-04-30T19:50:46.957",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031492,1714506646966,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031494,1714506646975,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031496,1714506646985,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031498,1714506646994,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:46.994",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031500,1714506647003,"fUST",-556.12,0.00032876,2,"2024-04-30T19:50:47.003",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031502,1714506647012,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031504,1714506647021,"fUST",-509.89363167,0.00032876,2,"2024-04-30T19:50:47.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031506,1714506647030,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.030",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031508,1714506647039,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031510,1714506647049,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031521,1714506647145,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.145",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031523,1714506647155,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.155",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031525,1714506647165,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.165",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031527,1714506647175,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031529,1714506647186,"fUST",-500.0,0.00032876,2,"2024-04-30T19:50:47.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031531,1714506647196,"fUST",-569.3,0.00032945,7,"2024-04-30T19:50:47.196",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031533,1714506647205,"fUST",-523.08153758,0.00033,2,"2024-04-30T19:50:47.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031535,1714506647214,"fUST",-564.28,0.00033049,7,"2024-04-30T19:50:47.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031537,1714506647224,"fUST",-500.0,0.00033049,7,"2024-04-30T19:50:47.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031539,1714506647233,"fUST",-500.0,0.00033049,7,"2024-04-30T19:50:47.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031541,1714506647243,"fUST",-224.71605701,0.00033149,4,"2024-04-30T19:50:47.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031543,1714506647252,"fUST",-150.0,0.00033149,2,"2024-04-30T19:50:47.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031545,1714506647261,"fUST",-1052.71,0.00033149,40,"2024-04-30T19:50:47.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031547,1714506647270,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031549,1714506647279,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031551,1714506647288,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031553,1714506647298,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031554,1714506647307,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031557,1714506647317,"fUST",-270.27285849,0.0003315,7,"2024-04-30T19:50:47.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031558,1714506647326,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.326",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031561,1714506647336,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.336",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031563,1714506647347,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.347",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031565,1714506647356,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031567,1714506647365,"fUST",-1626.24,0.0003315,7,"2024-04-30T19:50:47.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031569,1714506647375,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.375",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031571,1714506647384,"fUST",-502.41,0.0003315,7,"2024-04-30T19:50:47.384",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031572,1714506647393,"fUST",-306.82831317,0.0003315,7,"2024-04-30T19:50:47.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031574,1714506647403,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.403",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031576,1714506647412,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.412",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031578,1714506647422,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031581,1714506647432,"fUST",-608.6,0.0003315,7,"2024-04-30T19:50:47.432",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031582,1714506647441,"fUST",-875.3,0.0003315,7,"2024-04-30T19:50:47.441",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031584,1714506647450,"fUST",-501.6,0.0003315,7,"2024-04-30T19:50:47.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031586,1714506647459,"fUST",-590.01,0.0003315,7,"2024-04-30T19:50:47.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031588,1714506647467,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.467",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031590,1714506647476,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031592,1714506647486,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031594,1714506647496,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031596,1714506647505,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031598,1714506647514,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031600,1714506647524,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031602,1714506647533,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031604,1714506647543,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031606,1714506647552,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031608,1714506647563,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.563",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031610,1714506647572,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031612,1714506647581,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031614,1714506647590,"fUST",-511.48,0.0003315,7,"2024-04-30T19:50:47.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031616,1714506647601,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.601",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031618,1714506647610,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031620,1714506647619,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031622,1714506647628,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031624,1714506647640,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031626,1714506647648,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.648",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031628,1714506647658,"fUST",-434.19811263,0.0003315,7,"2024-04-30T19:50:47.658",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031630,1714506647668,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031632,1714506647679,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031634,1714506647688,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031636,1714506647697,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031638,1714506647710,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031640,1714506647719,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.719",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031642,1714506647728,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031644,1714506647738,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031646,1714506647747,"fUST",-857.59,0.0003315,7,"2024-04-30T19:50:47.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031648,1714506647757,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.757",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031650,1714506647766,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031652,1714506647776,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031654,1714506647785,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031656,1714506647794,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031658,1714506647804,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031659,1714506647813,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031662,1714506647822,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.822",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031663,1714506647832,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.832",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031665,1714506647846,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031667,1714506647855,"fUST",-576.73363341,0.0003315,7,"2024-04-30T19:50:47.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031669,1714506647864,"fUST",-596.17,0.0003315,7,"2024-04-30T19:50:47.864",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031671,1714506647873,"fUST",-2209.36,0.0003315,7,"2024-04-30T19:50:47.873",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031673,1714506647882,"fUST",-531.36,0.0003315,7,"2024-04-30T19:50:47.882",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031675,1714506647892,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.892",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031677,1714506647901,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.901",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031679,1714506647910,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.910",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031681,1714506647920,"fUST",-1171.47,0.0003315,7,"2024-04-30T19:50:47.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031683,1714506647928,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.928",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031685,1714506647938,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.938",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031687,1714506647947,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031689,1714506647956,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031691,1714506647965,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.965",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031693,1714506647975,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.975",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031695,1714506647984,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.984",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031697,1714506647993,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:47.993",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031700,1714506648010,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031702,1714506648022,"fUST",-658.82,0.0003315,7,"2024-04-30T19:50:48.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031704,1714506648032,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.032",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031706,1714506648042,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.042",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031708,1714506648052,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.052",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031710,1714506648062,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.062",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031712,1714506648071,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031714,1714506648081,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031716,1714506648090,"fUST",-516.64,0.0003315,7,"2024-04-30T19:50:48.090",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031718,1714506648105,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.105",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031720,1714506648114,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031722,1714506648124,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031725,1714506648134,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031727,1714506648144,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031729,1714506648153,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031731,1714506648162,"fUST",-816.32,0.0003315,7,"2024-04-30T19:50:48.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031733,1714506648172,"fUST",-1254.49,0.0003315,7,"2024-04-30T19:50:48.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031735,1714506648182,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031737,1714506648191,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031739,1714506648200,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031741,1714506648209,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.209",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031743,1714506648219,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031745,1714506648228,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031747,1714506648238,"fUST",-753.25,0.0003315,7,"2024-04-30T19:50:48.238",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031749,1714506648247,"fUST",-502.61846026,0.0003315,7,"2024-04-30T19:50:48.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031751,1714506648257,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031753,1714506648266,"fUST",-543.25,0.0003315,7,"2024-04-30T19:50:48.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031755,1714506648275,"fUST",-673.59,0.0003315,7,"2024-04-30T19:50:48.275",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031757,1714506648285,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.285",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031759,1714506648294,"fUST",-563.47,0.0003315,7,"2024-04-30T19:50:48.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031761,1714506648304,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031763,1714506648313,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.313",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031765,1714506648322,"fUST",-556.12,0.0003315,7,"2024-04-30T19:50:48.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031767,1714506648333,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031769,1714506648345,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.345",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031771,1714506648354,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.354",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031773,1714506648364,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031775,1714506648373,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031777,1714506648383,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031779,1714506648393,"fUST",-500.0,0.0003315,7,"2024-04-30T19:50:48.393",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031781,1714506648402,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:50:48.402",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031783,1714506648411,"fUST",-173.933561,0.00033171,2,"2024-04-30T19:50:48.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031785,1714506648421,"fUST",-173.93356,0.00033171,2,"2024-04-30T19:50:48.421",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031787,1714506648430,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:50:48.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031789,1714506648440,"fUST",-173.93356,0.00033171,2,"2024-04-30T19:50:48.440",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031791,1714506648451,"fUST",-165.750721,0.00033171,2,"2024-04-30T19:50:48.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031793,1714506648460,"fUST",-187.928216,0.00033171,2,"2024-04-30T19:50:48.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031795,1714506648470,"fUST",-173.630492,0.00033171,2,"2024-04-30T19:50:48.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031797,1714506648479,"fUST",-564.28,0.00033323,7,"2024-04-30T19:50:48.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031799,1714506648489,"fUST",-500.0,0.00033323,7,"2024-04-30T19:50:48.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031801,1714506648499,"fUST",-500.0,0.00033323,7,"2024-04-30T19:50:48.499",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031803,1714506648508,"fUST",-150.75878594,0.00033394,2,"2024-04-30T19:50:48.508",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031805,1714506648518,"fUST",-1052.71,0.00033423,43,"2024-04-30T19:50:48.518",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031807,1714506648527,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.527",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031809,1714506648537,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031811,1714506648546,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.546",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031812,1714506648555,"fUST",-323.47452442,0.00033424,7,"2024-04-30T19:50:48.555",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031814,1714506648565,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.565",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031816,1714506648574,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.574",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031818,1714506648583,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031821,1714506648595,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031823,1714506648605,"fUST",-1626.24,0.00033424,7,"2024-04-30T19:50:48.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031825,1714506648614,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031826,1714506648626,"fUST",-502.41,0.00033424,7,"2024-04-30T19:50:48.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031828,1714506648635,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.635",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031830,1714506648645,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031833,1714506648654,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.654",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031834,1714506648665,"fUST",-608.6,0.00033424,7,"2024-04-30T19:50:48.665",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031836,1714506648674,"fUST",-875.3,0.00033424,7,"2024-04-30T19:50:48.674",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031839,1714506648684,"fUST",-501.6,0.00033424,7,"2024-04-30T19:50:48.684",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031840,1714506648694,"fUST",-590.01,0.00033424,7,"2024-04-30T19:50:48.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031842,1714506648704,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.704",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031845,1714506648713,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.713",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031846,1714506648722,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.722",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031848,1714506648732,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.732",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031850,1714506648742,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.742",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031852,1714506648751,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.751",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031854,1714506648761,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.761",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031856,1714506648770,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031858,1714506648779,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.779",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031860,1714506648788,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031862,1714506648798,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.798",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031864,1714506648807,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.807",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031866,1714506648816,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.816",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031868,1714506648826,"fUST",-511.48,0.00033424,7,"2024-04-30T19:50:48.826",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031870,1714506648835,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.835",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031872,1714506648846,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031874,1714506648855,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.855",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031875,1714506648865,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031876,1714506648874,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.874",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031877,1714506648883,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.883",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031878,1714506648893,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.893",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031879,1714506648902,"fUST",-317.41592498,0.00033424,7,"2024-04-30T19:50:48.902",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031880,1714506648911,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.911",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031881,1714506648920,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.920",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031882,1714506648929,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.929",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031884,1714506648939,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.939",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031886,1714506648948,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.948",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031888,1714506648958,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.958",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031890,1714506648967,"fUST",-857.59,0.00033424,7,"2024-04-30T19:50:48.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031892,1714506648976,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031894,1714506648985,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.985",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031896,1714506648995,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:48.995",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031898,1714506649004,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031900,1714506649012,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031902,1714506649022,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031904,1714506649031,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031906,1714506649040,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031908,1714506649049,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031910,1714506649060,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.060",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031913,1714506649069,"fUST",-596.17,0.00033424,7,"2024-04-30T19:50:49.069",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031915,1714506649079,"fUST",-2209.36,0.00033424,7,"2024-04-30T19:50:49.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031916,1714506649088,"fUST",-531.36,0.00033424,7,"2024-04-30T19:50:49.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031918,1714506649098,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.098",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031921,1714506649108,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.108",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031923,1714506649118,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.118",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031925,1714506649128,"fUST",-1171.47,0.00033424,7,"2024-04-30T19:50:49.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031927,1714506649138,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031929,1714506649147,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.147",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031931,1714506649157,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031944,1714506649270,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031946,1714506649280,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031948,1714506649290,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031951,1714506649301,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.301",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031952,1714506649311,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031954,1714506649320,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031956,1714506649330,"fUST",-658.82,0.00033424,7,"2024-04-30T19:50:49.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031958,1714506649339,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.339",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031961,1714506649350,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.350",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031963,1714506649359,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031964,1714506649368,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.368",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031967,1714506649378,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031969,1714506649387,"fUST",-516.64,0.00033424,7,"2024-04-30T19:50:49.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031970,1714506649396,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031972,1714506649405,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.405",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031974,1714506649415,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031976,1714506649424,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031979,1714506649433,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031981,1714506649442,"fUST",-816.32,0.00033424,7,"2024-04-30T19:50:49.442",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031982,1714506649451,"fUST",-1254.49,0.00033424,7,"2024-04-30T19:50:49.451",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031984,1714506649460,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.460",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031986,1714506649470,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031988,1714506649479,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031990,1714506649489,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031993,1714506649498,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031995,1714506649507,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031997,1714506649516,"fUST",-753.25,0.00033424,7,"2024-04-30T19:50:49.516",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325031999,1714506649526,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032001,1714506649536,"fUST",-543.25,0.00033424,7,"2024-04-30T19:50:49.536",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032003,1714506649547,"fUST",-673.59,0.00033424,7,"2024-04-30T19:50:49.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032005,1714506649558,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.558",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032007,1714506649567,"fUST",-563.47,0.00033424,7,"2024-04-30T19:50:49.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032009,1714506649576,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032011,1714506649586,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032013,1714506649596,"fUST",-556.12,0.00033424,7,"2024-04-30T19:50:49.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032015,1714506649605,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032017,1714506649615,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.615",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032019,1714506649627,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032021,1714506649644,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.644",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032023,1714506649653,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032025,1714506649662,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.662",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032027,1714506649672,"fUST",-500.0,0.00033424,7,"2024-04-30T19:50:49.672",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032029,1714506649681,"fUST",-564.28,0.00033597,7,"2024-04-30T19:50:49.681",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032031,1714506649690,"fUST",-154.86059763,0.00033697,4,"2024-04-30T19:50:49.690",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032033,1714506649699,"fUST",-1052.71,0.00033697,46,"2024-04-30T19:50:49.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032035,1714506649711,"fUST",-163.73844022,0.00033698,7,"2024-04-30T19:50:49.711",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032037,1714506649720,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032039,1714506649730,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032041,1714506649740,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032043,1714506649749,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032045,1714506649759,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032047,1714506649768,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.768",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032049,1714506649777,"fUST",-1626.24,0.00033698,7,"2024-04-30T19:50:49.777",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032052,1714506649787,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032054,1714506649797,"fUST",-502.41,0.00033698,7,"2024-04-30T19:50:49.797",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032056,1714506649806,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032058,1714506649815,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032060,1714506649823,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032061,1714506649833,"fUST",-608.6,0.00033698,7,"2024-04-30T19:50:49.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032064,1714506649843,"fUST",-875.3,0.00033698,7,"2024-04-30T19:50:49.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032065,1714506649854,"fUST",-501.6,0.00033698,7,"2024-04-30T19:50:49.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032068,1714506649863,"fUST",-590.01,0.00033698,7,"2024-04-30T19:50:49.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032069,1714506649872,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032071,1714506649881,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032073,1714506649890,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032075,1714506649899,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032077,1714506649909,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032080,1714506649918,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032082,1714506649927,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032083,1714506649936,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.936",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032085,1714506649945,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.945",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032088,1714506649954,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.954",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032090,1714506649964,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032092,1714506649973,"fUST",-501.92783458,0.00033698,7,"2024-04-30T19:50:49.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032094,1714506649983,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:49.983",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032095,1714506649992,"fUST",-511.48,0.00033698,7,"2024-04-30T19:50:49.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032098,1714506650001,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.001",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032099,1714506650010,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032101,1714506650019,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.019",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032103,1714506650028,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032105,1714506650037,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032108,1714506650047,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032110,1714506650056,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.056",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032112,1714506650065,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032114,1714506650074,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032115,1714506650084,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.084",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032117,1714506650093,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.093",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032120,1714506650104,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032121,1714506650113,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032123,1714506650122,"fUST",-857.59,0.00033698,7,"2024-04-30T19:50:50.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032125,1714506650132,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.132",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032128,1714506650141,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032129,1714506650150,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032131,1714506650159,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.159",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032134,1714506650169,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032136,1714506650178,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.178",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032138,1714506650188,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032140,1714506650197,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.197",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032142,1714506650206,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.206",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032144,1714506650215,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032146,1714506650224,"fUST",-596.17,0.00033698,7,"2024-04-30T19:50:50.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032148,1714506650233,"fUST",-2209.36,0.00033698,7,"2024-04-30T19:50:50.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032150,1714506650243,"fUST",-531.36,0.00033698,7,"2024-04-30T19:50:50.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032151,1714506650251,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032153,1714506650261,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.261",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032155,1714506650270,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032157,1714506650279,"fUST",-1171.47,0.00033698,7,"2024-04-30T19:50:50.279",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032159,1714506650289,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032161,1714506650298,"fUST",-449.21891003,0.00033698,7,"2024-04-30T19:50:50.298",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032163,1714506650307,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032165,1714506650316,"fUST",-644.89455973,0.00033698,7,"2024-04-30T19:50:50.316",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032167,1714506650326,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.326",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032169,1714506650335,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032171,1714506650344,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.344",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032173,1714506650356,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032176,1714506650365,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.365",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032177,1714506650374,"fUST",-658.82,0.00033698,7,"2024-04-30T19:50:50.374",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032179,1714506650383,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032181,1714506650392,"fUST",-316.75350134,0.00033698,7,"2024-04-30T19:50:50.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032183,1714506650401,"fUST",-224.96550399,0.00033698,7,"2024-04-30T19:50:50.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032185,1714506650411,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032187,1714506650419,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.419",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032189,1714506650428,"fUST",-516.64,0.00033698,7,"2024-04-30T19:50:50.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032191,1714506650437,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032193,1714506650446,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032195,1714506650456,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032197,1714506650465,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032199,1714506650474,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032201,1714506650483,"fUST",-816.32,0.00033698,7,"2024-04-30T19:50:50.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032203,1714506650492,"fUST",-1254.49,0.00033698,7,"2024-04-30T19:50:50.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032205,1714506650502,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.502",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032207,1714506650511,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.511",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032209,1714506650519,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032211,1714506650528,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.528",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032213,1714506650537,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.537",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032215,1714506650547,"fUST",-525.59840658,0.00033698,7,"2024-04-30T19:50:50.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032217,1714506650556,"fUST",-753.25,0.00033698,7,"2024-04-30T19:50:50.556",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032219,1714506650566,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032221,1714506650575,"fUST",-543.25,0.00033698,7,"2024-04-30T19:50:50.575",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032223,1714506650584,"fUST",-673.59,0.00033698,7,"2024-04-30T19:50:50.584",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032226,1714506650598,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032227,1714506650607,"fUST",-563.47,0.00033698,7,"2024-04-30T19:50:50.607",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032230,1714506650617,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032232,1714506650627,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.627",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032233,1714506650639,"fUST",-556.12,0.00033698,7,"2024-04-30T19:50:50.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032236,1714506650650,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032238,1714506650660,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.660",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032240,1714506650670,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032242,1714506650683,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.683",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032244,1714506650701,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.701",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032246,1714506650712,"fUST",-500.0,0.00033698,7,"2024-04-30T19:50:50.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032248,1714506650721,"fUST",-150.0,0.00033774,2,"2024-04-30T19:50:50.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032250,1714506650731,"fUST",-1006.0,0.00033781,5,"2024-04-30T19:50:50.731",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032252,1714506650741,"fUST",-569.3,0.00033867,14,"2024-04-30T19:50:50.741",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032253,1714506650750,"fUST",-516.06251746,0.0003387,6,"2024-04-30T19:50:50.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032255,1714506650759,"fUST",-564.28,0.00033871,7,"2024-04-30T19:50:50.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032257,1714506650768,"fUST",-1000.0,0.00033874,2,"2024-04-30T19:50:50.768",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032259,1714506650777,"fUST",-301.51757188,0.00033955,4,"2024-04-30T19:50:50.777",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032261,1714506650786,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.786",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032263,1714506650796,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032265,1714506650806,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.806",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032267,1714506650815,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032269,1714506650824,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032271,1714506650833,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032273,1714506650842,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.842",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032275,1714506650853,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032277,1714506650862,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.862",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032279,1714506650871,"fUST",-6325.35,0.00033971,2,"2024-04-30T19:50:50.871",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032281,1714506650881,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032283,1714506650890,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032285,1714506650900,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.900",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032287,1714506650909,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.909",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032289,1714506650918,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032291,1714506650927,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032293,1714506650937,"fUST",-1626.24,0.00033972,7,"2024-04-30T19:50:50.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032295,1714506650946,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032297,1714506650955,"fUST",-502.41,0.00033972,7,"2024-04-30T19:50:50.955",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032299,1714506650964,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032301,1714506650973,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032303,1714506650983,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:50.983",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032305,1714506650992,"fUST",-608.6,0.00033972,7,"2024-04-30T19:50:50.992",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032307,1714506651001,"fUST",-875.3,0.00033972,7,"2024-04-30T19:50:51.001",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032309,1714506651010,"fUST",-501.6,0.00033972,7,"2024-04-30T19:50:51.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032311,1714506651019,"fUST",-590.01,0.00033972,7,"2024-04-30T19:50:51.019",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032313,1714506651029,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.029",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032315,1714506651038,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.038",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032317,1714506651047,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032319,1714506651055,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032321,1714506651065,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032323,1714506651074,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032325,1714506651083,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032327,1714506651092,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032329,1714506651104,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032339,1714506651195,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032341,1714506651205,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.205",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032342,1714506651214,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.214",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032345,1714506651224,"fUST",-511.48,0.00033972,7,"2024-04-30T19:50:51.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032347,1714506651234,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.234",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032348,1714506651244,"fUST",-567.94,0.00033972,7,"2024-04-30T19:50:51.244",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032350,1714506651254,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.254",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032353,1714506651263,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032355,1714506651273,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.273",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032356,1714506651283,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.283",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032359,1714506651292,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032360,1714506651302,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032362,1714506651311,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.311",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032364,1714506651320,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.320",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032366,1714506651330,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.330",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032368,1714506651340,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.340",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032371,1714506651353,"fUST",-857.59,0.00033972,7,"2024-04-30T19:50:51.353",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032373,1714506651369,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032375,1714506651378,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.378",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032377,1714506651388,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032379,1714506651398,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.398",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032381,1714506651408,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.408",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032383,1714506651418,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032385,1714506651427,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032386,1714506651437,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032388,1714506651447,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032390,1714506651456,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.456",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032392,1714506651466,"fUST",-596.17,0.00033972,7,"2024-04-30T19:50:51.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032395,1714506651476,"fUST",-2209.36,0.00033972,7,"2024-04-30T19:50:51.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032396,1714506651486,"fUST",-531.36,0.00033972,7,"2024-04-30T19:50:51.486",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032398,1714506651494,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.494",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032400,1714506651504,"fUST",-279.2074271,0.00033972,7,"2024-04-30T19:50:51.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032402,1714506651514,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032404,1714506651523,"fUST",-1171.47,0.00033972,7,"2024-04-30T19:50:51.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032406,1714506651533,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032408,1714506651543,"fUST",-601.25055373,0.00033972,7,"2024-04-30T19:50:51.543",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032410,1714506651553,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032412,1714506651566,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.566",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032414,1714506651576,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.576",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032416,1714506651586,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.586",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032418,1714506651595,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.595",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032420,1714506651606,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.606",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032422,1714506651616,"fUST",-658.82,0.00033972,7,"2024-04-30T19:50:51.616",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032424,1714506651626,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032426,1714506651641,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032428,1714506651650,"fUST",-516.64,0.00033972,7,"2024-04-30T19:50:51.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032430,1714506651660,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.660",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032431,1714506651669,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032433,1714506651679,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032435,1714506651689,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032437,1714506651698,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.698",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032439,1714506651708,"fUST",-816.32,0.00033972,7,"2024-04-30T19:50:51.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032441,1714506651717,"fUST",-1254.49,0.00033972,7,"2024-04-30T19:50:51.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032443,1714506651727,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032445,1714506651737,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.737",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032447,1714506651747,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032449,1714506651756,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032451,1714506651766,"fUST",-753.25,0.00033972,7,"2024-04-30T19:50:51.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032453,1714506651775,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.775",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032455,1714506651784,"fUST",-543.25,0.00033972,7,"2024-04-30T19:50:51.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032457,1714506651792,"fUST",-673.59,0.00033972,7,"2024-04-30T19:50:51.792",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032458,1714506651801,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.801",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032460,1714506651810,"fUST",-563.47,0.00033972,7,"2024-04-30T19:50:51.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032462,1714506651820,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032464,1714506651829,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.829",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032466,1714506651839,"fUST",-556.12,0.00033972,7,"2024-04-30T19:50:51.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032468,1714506651849,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.849",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032470,1714506651858,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.858",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032472,1714506651867,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.867",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032474,1714506651876,"fUST",-500.0,0.00033972,7,"2024-04-30T19:50:51.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032476,1714506651885,"fUST",-494.08162987,0.00033972,7,"2024-04-30T19:50:51.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032478,1714506651894,"fUST",-1000.0,0.00033992,2,"2024-04-30T19:50:51.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032480,1714506651903,"fUST",-466.43678541,0.00034,4,"2024-04-30T19:50:51.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032481,1714506651913,"fUST",-173.630492,0.00034001,2,"2024-04-30T19:50:51.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032483,1714506651923,"fUST",-564.28,0.00034145,7,"2024-04-30T19:50:51.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032485,1714506651932,"fUST",-150.0,0.00034149,2,"2024-04-30T19:50:51.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032487,1714506651941,"fUST",-1052.71,0.00034245,49,"2024-04-30T19:50:51.941",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032489,1714506651951,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:51.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032491,1714506651960,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:51.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032493,1714506651970,"fUST",-492.73900419,0.00034246,7,"2024-04-30T19:50:51.970",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032495,1714506651979,"fUST",-153.07714805,0.00034246,7,"2024-04-30T19:50:51.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032497,1714506651989,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:51.989",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032499,1714506651998,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:51.998",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032501,1714506652007,"fUST",-1626.24,0.00034246,7,"2024-04-30T19:50:52.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032503,1714506652016,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.016",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032505,1714506652025,"fUST",-502.41,0.00034246,7,"2024-04-30T19:50:52.025",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032507,1714506652034,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.034",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032509,1714506652045,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.045",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032510,1714506652055,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032512,1714506652064,"fUST",-608.6,0.00034246,7,"2024-04-30T19:50:52.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032514,1714506652073,"fUST",-875.3,0.00034246,7,"2024-04-30T19:50:52.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032516,1714506652083,"fUST",-501.6,0.00034246,7,"2024-04-30T19:50:52.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032518,1714506652092,"fUST",-590.01,0.00034246,7,"2024-04-30T19:50:52.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032520,1714506652103,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032522,1714506652112,"fUST",-646.66769105,0.00034246,7,"2024-04-30T19:50:52.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032524,1714506652121,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.121",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032526,1714506652131,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032528,1714506652140,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.140",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032530,1714506652149,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.149",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032532,1714506652158,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032534,1714506652168,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.168",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032535,1714506652182,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032538,1714506652193,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.193",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032539,1714506652203,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032541,1714506652212,"fUST",-549.93648231,0.00034246,7,"2024-04-30T19:50:52.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032543,1714506652222,"fUST",-511.48,0.00034246,7,"2024-04-30T19:50:52.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032545,1714506652232,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032547,1714506652241,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032549,1714506652250,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.250",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032551,1714506652260,"fUST",-412.77310722,0.00034246,7,"2024-04-30T19:50:52.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032552,1714506652269,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.269",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032554,1714506652278,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.278",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032556,1714506652288,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.288",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032558,1714506652297,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.297",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032560,1714506652307,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.307",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032562,1714506652318,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.318",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032564,1714506652327,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.327",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032566,1714506652337,"fUST",-857.59,0.00034246,7,"2024-04-30T19:50:52.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032568,1714506652348,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032569,1714506652359,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032571,1714506652370,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032573,1714506652380,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.380",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032575,1714506652390,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032577,1714506652400,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032579,1714506652410,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032581,1714506652420,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032583,1714506652429,"fUST",-221.97998014,0.00034246,7,"2024-04-30T19:50:52.429",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032585,1714506652439,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032587,1714506652448,"fUST",-596.17,0.00034246,7,"2024-04-30T19:50:52.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032588,1714506652457,"fUST",-2209.36,0.00034246,7,"2024-04-30T19:50:52.457",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032590,1714506652466,"fUST",-531.36,0.00034246,7,"2024-04-30T19:50:52.466",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032592,1714506652476,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.476",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032594,1714506652485,"fUST",-1171.47,0.00034246,7,"2024-04-30T19:50:52.485",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032596,1714506652495,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032598,1714506652503,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032600,1714506652514,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032602,1714506652523,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032603,1714506652532,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032605,1714506652542,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032607,1714506652552,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.552",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032609,1714506652564,"fUST",-658.82,0.00034246,7,"2024-04-30T19:50:52.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032611,1714506652573,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.573",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032613,1714506652583,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.583",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032615,1714506652592,"fUST",-516.64,0.00034246,7,"2024-04-30T19:50:52.592",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032617,1714506652605,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032618,1714506652614,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032620,1714506652626,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.626",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032622,1714506652636,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032624,1714506652646,"fUST",-816.32,0.00034246,7,"2024-04-30T19:50:52.646",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032626,1714506652655,"fUST",-1254.49,0.00034246,7,"2024-04-30T19:50:52.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032628,1714506652668,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032630,1714506652677,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.677",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032632,1714506652687,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032634,1714506652697,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032635,1714506652707,"fUST",-753.25,0.00034246,7,"2024-04-30T19:50:52.707",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032637,1714506652718,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.718",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032639,1714506652728,"fUST",-543.25,0.00034246,7,"2024-04-30T19:50:52.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032641,1714506652738,"fUST",-673.59,0.00034246,7,"2024-04-30T19:50:52.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032643,1714506652747,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.747",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032645,1714506652757,"fUST",-563.47,0.00034246,7,"2024-04-30T19:50:52.757",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032647,1714506652767,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.767",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032649,1714506652776,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.776",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032651,1714506652785,"fUST",-556.12,0.00034246,7,"2024-04-30T19:50:52.785",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032653,1714506652794,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.794",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032655,1714506652804,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.804",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032656,1714506652813,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.813",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032658,1714506652823,"fUST",-500.0,0.00034246,7,"2024-04-30T19:50:52.823",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032660,1714506652832,"fUST",-564.28,0.00034419,7,"2024-04-30T19:50:52.832",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032662,1714506652841,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:52.841",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032664,1714506652854,"fUST",-439.5911198,0.0003452,7,"2024-04-30T19:50:52.854",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032666,1714506652863,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:52.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032668,1714506652872,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:52.872",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032670,1714506652881,"fUST",-1626.24,0.0003452,7,"2024-04-30T19:50:52.881",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032672,1714506652890,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:52.890",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032674,1714506652899,"fUST",-502.41,0.0003452,7,"2024-04-30T19:50:52.899",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032675,1714506652908,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:52.908",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032677,1714506652918,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:52.918",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032687,1714506653002,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.002",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032689,1714506653012,"fUST",-608.6,0.0003452,7,"2024-04-30T19:50:53.012",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032691,1714506653021,"fUST",-875.3,0.0003452,7,"2024-04-30T19:50:53.021",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032693,1714506653031,"fUST",-501.6,0.0003452,7,"2024-04-30T19:50:53.031",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032694,1714506653039,"fUST",-590.01,0.0003452,7,"2024-04-30T19:50:53.039",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032695,1714506653051,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.051",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032696,1714506653061,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.061",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032697,1714506653071,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032698,1714506653081,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.081",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032699,1714506653091,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032700,1714506653103,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032701,1714506653113,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032702,1714506653123,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.123",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032703,1714506653133,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032704,1714506653143,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032705,1714506653153,"fUST",-511.48,0.0003452,7,"2024-04-30T19:50:53.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032706,1714506653166,"fUST",-195.10585035,0.0003452,7,"2024-04-30T19:50:53.166",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032707,1714506653179,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032708,1714506653190,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032709,1714506653201,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.201",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032710,1714506653212,"fUST",-345.03720873,0.0003452,7,"2024-04-30T19:50:53.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032711,1714506653223,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.223",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032712,1714506653233,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032713,1714506653243,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032714,1714506653252,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.252",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032715,1714506653262,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032716,1714506653272,"fUST",-857.59,0.0003452,7,"2024-04-30T19:50:53.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032717,1714506653282,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032718,1714506653292,"fUST",-235.08202909,0.0003452,7,"2024-04-30T19:50:53.292",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032719,1714506653302,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.302",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032720,1714506653312,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032721,1714506653322,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032722,1714506653332,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032723,1714506653342,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032724,1714506653355,"fUST",-337.20716897,0.0003452,7,"2024-04-30T19:50:53.355",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032725,1714506653364,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032726,1714506653373,"fUST",-596.17,0.0003452,7,"2024-04-30T19:50:53.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032727,1714506653383,"fUST",-2209.36,0.0003452,7,"2024-04-30T19:50:53.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032728,1714506653392,"fUST",-531.36,0.0003452,7,"2024-04-30T19:50:53.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032729,1714506653401,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032730,1714506653410,"fUST",-1171.47,0.0003452,7,"2024-04-30T19:50:53.410",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032731,1714506653420,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032732,1714506653430,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032733,1714506653439,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032734,1714506653448,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.448",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032735,1714506653458,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.458",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032736,1714506653468,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032737,1714506653478,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032738,1714506653487,"fUST",-658.82,0.0003452,7,"2024-04-30T19:50:53.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032739,1714506653498,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032740,1714506653509,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.509",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032741,1714506653519,"fUST",-516.64,0.0003452,7,"2024-04-30T19:50:53.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032742,1714506653529,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032743,1714506653538,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032744,1714506653548,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.548",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032745,1714506653560,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032746,1714506653570,"fUST",-816.32,0.0003452,7,"2024-04-30T19:50:53.570",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032747,1714506653580,"fUST",-1254.49,0.0003452,7,"2024-04-30T19:50:53.580",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032748,1714506653591,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032749,1714506653604,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.604",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032750,1714506653614,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.614",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032751,1714506653629,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.629",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032752,1714506653639,"fUST",-753.25,0.0003452,7,"2024-04-30T19:50:53.639",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032753,1714506653649,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.649",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032754,1714506653659,"fUST",-543.25,0.0003452,7,"2024-04-30T19:50:53.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032755,1714506653669,"fUST",-673.59,0.0003452,7,"2024-04-30T19:50:53.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032756,1714506653679,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032757,1714506653689,"fUST",-563.47,0.0003452,7,"2024-04-30T19:50:53.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032758,1714506653699,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032759,1714506653710,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.710",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032760,1714506653720,"fUST",-556.12,0.0003452,7,"2024-04-30T19:50:53.720",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032761,1714506653730,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032762,1714506653740,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032763,1714506653750,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032764,1714506653760,"fUST",-500.0,0.0003452,7,"2024-04-30T19:50:53.760",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032765,1714506653770,"fUST",-348.430701,0.00034521,2,"2024-04-30T19:50:53.770",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032766,1714506653780,"fUST",-557.400898,0.00034521,2,"2024-04-30T19:50:53.780",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032767,1714506653789,"fUST",-603.03514377,0.00034526,7,"2024-04-30T19:50:53.789",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032768,1714506653799,"fUST",-564.28,0.00034693,7,"2024-04-30T19:50:53.799",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032769,1714506653809,"fUST",-150.53295523,0.00034697,2,"2024-04-30T19:50:53.809",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032770,1714506653819,"fUST",-569.3,0.00034789,14,"2024-04-30T19:50:53.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032771,1714506653828,"fUST",-1052.71,0.00034793,52,"2024-04-30T19:50:53.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032772,1714506653838,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032773,1714506653848,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032774,1714506653860,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.860",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032775,1714506653869,"fUST",-1626.24,0.00034794,7,"2024-04-30T19:50:53.869",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032776,1714506653878,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032778,1714506653888,"fUST",-502.41,0.00034794,7,"2024-04-30T19:50:53.888",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032780,1714506653897,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032781,1714506653907,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032783,1714506653916,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.916",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032785,1714506653926,"fUST",-608.6,0.00034794,7,"2024-04-30T19:50:53.926",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032787,1714506653937,"fUST",-875.3,0.00034794,7,"2024-04-30T19:50:53.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032789,1714506653947,"fUST",-501.6,0.00034794,7,"2024-04-30T19:50:53.947",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032791,1714506653956,"fUST",-590.01,0.00034794,7,"2024-04-30T19:50:53.956",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032793,1714506653966,"fUST",-383.88091648,0.00034794,7,"2024-04-30T19:50:53.966",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032796,1714506653976,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.976",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032797,1714506653987,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032799,1714506653997,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:53.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032801,1714506654007,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.007",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032803,1714506654017,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.017",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032806,1714506654027,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.027",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032807,1714506654037,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032809,1714506654047,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.047",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032811,1714506654059,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032813,1714506654069,"fUST",-511.48,0.00034794,7,"2024-04-30T19:50:54.069",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032815,1714506654079,"fUST",-552.90276798,0.00034794,7,"2024-04-30T19:50:54.079",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032817,1714506654089,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.089",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032820,1714506654103,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.103",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032822,1714506654113,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032823,1714506654124,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032825,1714506654133,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.133",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032827,1714506654143,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032829,1714506654153,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032831,1714506654162,"fUST",-857.59,0.00034794,7,"2024-04-30T19:50:54.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032833,1714506654171,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.171",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032835,1714506654181,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032837,1714506654192,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.192",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032839,1714506654202,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.202",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032842,1714506654212,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032843,1714506654222,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032846,1714506654232,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.232",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032847,1714506654243,"fUST",-596.17,0.00034794,7,"2024-04-30T19:50:54.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032849,1714506654253,"fUST",-2209.36,0.00034794,7,"2024-04-30T19:50:54.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032852,1714506654264,"fUST",-531.36,0.00034794,7,"2024-04-30T19:50:54.264",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032854,1714506654274,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032855,1714506654284,"fUST",-1171.47,0.00034794,7,"2024-04-30T19:50:54.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032857,1714506654294,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.294",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032859,1714506654304,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.304",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032862,1714506654314,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032864,1714506654325,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.325",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032866,1714506654335,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032867,1714506654344,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.344",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032869,1714506654356,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.356",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032871,1714506654367,"fUST",-658.82,0.00034794,7,"2024-04-30T19:50:54.367",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032873,1714506654377,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032875,1714506654387,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.387",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032877,1714506654396,"fUST",-516.64,0.00034794,7,"2024-04-30T19:50:54.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032879,1714506654406,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032881,1714506654417,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.417",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032883,1714506654427,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032885,1714506654437,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032887,1714506654447,"fUST",-816.32,0.00034794,7,"2024-04-30T19:50:54.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032889,1714506654462,"fUST",-1254.49,0.00034794,7,"2024-04-30T19:50:54.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032891,1714506654471,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032893,1714506654480,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032895,1714506654491,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.491",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032897,1714506654500,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.500",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032899,1714506654510,"fUST",-753.25,0.00034794,7,"2024-04-30T19:50:54.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032901,1714506654519,"fUST",-180.95431423,0.00034794,7,"2024-04-30T19:50:54.519",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032903,1714506654529,"fUST",-543.25,0.00034794,7,"2024-04-30T19:50:54.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032905,1714506654538,"fUST",-673.59,0.00034794,7,"2024-04-30T19:50:54.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032907,1714506654547,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032908,1714506654557,"fUST",-563.47,0.00034794,7,"2024-04-30T19:50:54.557",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032910,1714506654567,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.567",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032913,1714506654578,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.578",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032914,1714506654587,"fUST",-556.12,0.00034794,7,"2024-04-30T19:50:54.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032917,1714506654598,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.598",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032919,1714506654609,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.609",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032920,1714506654619,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032922,1714506654628,"fUST",-500.0,0.00034794,7,"2024-04-30T19:50:54.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032925,1714506654643,"fUST",-1000.0,0.000348,3,"2024-04-30T19:50:54.643",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032926,1714506654653,"fUST",-173.933561,0.0003483,2,"2024-04-30T19:50:54.653",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032936,1714506654663,"fUST",-173.93356,0.0003483,2,"2024-04-30T19:50:54.663",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032938,1714506654749,"fUST",-173.93356,0.0003483,2,"2024-04-30T19:50:54.749",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032940,1714506654759,"fUST",-173.630492,0.0003483,2,"2024-04-30T19:50:54.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032942,1714506654769,"fUST",-564.28,0.00034967,7,"2024-04-30T19:50:54.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032944,1714506654778,"fUST",-425.45157815,0.00035,10,"2024-04-30T19:50:54.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032946,1714506654788,"fUST",-729.7450776,0.00035,4,"2024-04-30T19:50:54.788",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032948,1714506654798,"fUST",-854.20368441,0.00035,2,"2024-04-30T19:50:54.798",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032950,1714506654808,"fUST",-5916.15000564,0.00035,4,"2024-04-30T19:50:54.808",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032952,1714506654818,"fUST",-214.63686045,0.00035,4,"2024-04-30T19:50:54.818",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032954,1714506654828,"fUST",-1044.02355144,0.00035,30,"2024-04-30T19:50:54.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032956,1714506654838,"fUST",-849.10028097,0.00035,30,"2024-04-30T19:50:54.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032958,1714506654847,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032960,1714506654859,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032963,1714506654868,"fUST",-263.62375556,0.00035068,7,"2024-04-30T19:50:54.868",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032964,1714506654878,"fUST",-1626.24,0.00035068,7,"2024-04-30T19:50:54.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032966,1714506654887,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.887",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032968,1714506654897,"fUST",-502.41,0.00035068,7,"2024-04-30T19:50:54.897",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032970,1714506654907,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.907",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032972,1714506654917,"fUST",-200.05755199,0.00035068,7,"2024-04-30T19:50:54.917",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032974,1714506654927,"fUST",-224.28024396,0.00035068,7,"2024-04-30T19:50:54.927",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032977,1714506654937,"fUST",-608.6,0.00035068,7,"2024-04-30T19:50:54.937",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032978,1714506654946,"fUST",-875.3,0.00035068,7,"2024-04-30T19:50:54.946",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032980,1714506654955,"fUST",-501.6,0.00035068,7,"2024-04-30T19:50:54.955",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032982,1714506654964,"fUST",-590.01,0.00035068,7,"2024-04-30T19:50:54.964",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032984,1714506654973,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.973",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032986,1714506654982,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.982",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032988,1714506654991,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:54.991",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032990,1714506655000,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.000",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032992,1714506655010,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.010",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032994,1714506655020,"fUST",-287.39887125,0.00035068,7,"2024-04-30T19:50:55.020",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032997,1714506655030,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.030",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325032999,1714506655040,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.040",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033000,1714506655049,"fUST",-239.51,0.00035068,7,"2024-04-30T19:50:55.049",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033003,1714506655059,"fUST",-511.48,0.00035068,7,"2024-04-30T19:50:55.059",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033005,1714506655068,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.068",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033006,1714506655078,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.078",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033009,1714506655088,"fUST",-180.25148183,0.00035068,7,"2024-04-30T19:50:55.088",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033011,1714506655097,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.097",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033013,1714506655113,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.113",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033014,1714506655128,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.128",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033017,1714506655138,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033018,1714506655148,"fUST",-857.59,0.00035068,7,"2024-04-30T19:50:55.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033020,1714506655157,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033023,1714506655167,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033025,1714506655177,"fUST",-495.55003766,0.00035068,7,"2024-04-30T19:50:55.177",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033027,1714506655186,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033028,1714506655195,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.195",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033030,1714506655204,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.204",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033032,1714506655215,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.215",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033034,1714506655224,"fUST",-596.17,0.00035068,7,"2024-04-30T19:50:55.224",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033036,1714506655233,"fUST",-2209.36,0.00035068,7,"2024-04-30T19:50:55.233",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033038,1714506655243,"fUST",-531.36,0.00035068,7,"2024-04-30T19:50:55.243",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033040,1714506655253,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033042,1714506655263,"fUST",-1171.47,0.00035068,7,"2024-04-30T19:50:55.263",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033044,1714506655272,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.272",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033046,1714506655282,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.282",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033048,1714506655291,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.291",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033050,1714506655300,"fUST",-591.7229864,0.00035068,7,"2024-04-30T19:50:55.300",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033052,1714506655309,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.309",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033054,1714506655319,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033056,1714506655328,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033058,1714506655337,"fUST",-658.82,0.00035068,7,"2024-04-30T19:50:55.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033060,1714506655346,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.346",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033062,1714506655358,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.358",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033064,1714506655367,"fUST",-516.64,0.00035068,7,"2024-04-30T19:50:55.367",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033066,1714506655377,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033068,1714506655386,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.386",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033070,1714506655396,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.396",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033072,1714506655406,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033074,1714506655415,"fUST",-1254.49,0.00035068,7,"2024-04-30T19:50:55.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033076,1714506655424,"fUST",-816.32,0.00035068,7,"2024-04-30T19:50:55.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033078,1714506655433,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033080,1714506655443,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033082,1714506655452,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033084,1714506655462,"fUST",-207.03502404,0.00035068,7,"2024-04-30T19:50:55.462",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033086,1714506655471,"fUST",-753.25,0.00035068,7,"2024-04-30T19:50:55.471",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033088,1714506655479,"fUST",-543.25,0.00035068,7,"2024-04-30T19:50:55.479",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033090,1714506655489,"fUST",-673.59,0.00035068,7,"2024-04-30T19:50:55.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033092,1714506655498,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033094,1714506655507,"fUST",-563.47,0.00035068,7,"2024-04-30T19:50:55.507",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033096,1714506655524,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.524",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033098,1714506655533,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.533",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033100,1714506655542,"fUST",-556.12,0.00035068,7,"2024-04-30T19:50:55.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033102,1714506655551,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033104,1714506655562,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033106,1714506655572,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033108,1714506655581,"fUST",-500.0,0.00035068,7,"2024-04-30T19:50:55.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033110,1714506655590,"fUST",-417.0,0.00035156,2,"2024-04-30T19:50:55.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033112,1714506655599,"fUST",-211.042,0.00035156,2,"2024-04-30T19:50:55.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033114,1714506655611,"fUST",-564.28,0.00035241,7,"2024-04-30T19:50:55.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033116,1714506655620,"fUST",-1052.71,0.00035341,55,"2024-04-30T19:50:55.620",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033118,1714506655636,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033120,1714506655646,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.646",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033122,1714506655655,"fUST",-1626.24,0.00035342,7,"2024-04-30T19:50:55.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033124,1714506655670,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.670",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033126,1714506655679,"fUST",-502.41,0.00035342,7,"2024-04-30T19:50:55.679",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033128,1714506655688,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.688",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033130,1714506655697,"fUST",-608.6,0.00035342,7,"2024-04-30T19:50:55.697",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033132,1714506655706,"fUST",-875.3,0.00035342,7,"2024-04-30T19:50:55.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033134,1714506655717,"fUST",-501.6,0.00035342,7,"2024-04-30T19:50:55.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033137,1714506655727,"fUST",-590.01,0.00035342,7,"2024-04-30T19:50:55.727",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033138,1714506655736,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033140,1714506655745,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.745",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033142,1714506655754,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.754",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033144,1714506655763,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.763",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033146,1714506655772,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.772",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033148,1714506655781,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.781",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033150,1714506655790,"fUST",-635.54184902,0.00035342,7,"2024-04-30T19:50:55.790",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033153,1714506655800,"fUST",-511.48,0.00035342,7,"2024-04-30T19:50:55.800",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033155,1714506655810,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.810",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033157,1714506655819,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.819",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033158,1714506655828,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.828",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033160,1714506655837,"fUST",-573.67192691,0.00035342,7,"2024-04-30T19:50:55.837",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033161,1714506655846,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.846",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033163,1714506655859,"fUST",-407.42177426,0.00035342,7,"2024-04-30T19:50:55.859",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033165,1714506655868,"fUST",-857.59,0.00035342,7,"2024-04-30T19:50:55.868",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033166,1714506655878,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.878",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033168,1714506655887,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.887",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033170,1714506655896,"fUST",-590.94119721,0.00035342,7,"2024-04-30T19:50:55.896",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033171,1714506655905,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.905",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033173,1714506655914,"fUST",-362.28887226,0.00035342,7,"2024-04-30T19:50:55.914",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033175,1714506655924,"fUST",-508.27816758,0.00035342,7,"2024-04-30T19:50:55.924",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033176,1714506655932,"fUST",-596.17,0.00035342,7,"2024-04-30T19:50:55.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033178,1714506655942,"fUST",-2209.36,0.00035342,7,"2024-04-30T19:50:55.942",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033180,1714506655951,"fUST",-531.36,0.00035342,7,"2024-04-30T19:50:55.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033181,1714506655960,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033183,1714506655969,"fUST",-1171.47,0.00035342,7,"2024-04-30T19:50:55.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033185,1714506655978,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033186,1714506655987,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033188,1714506655996,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:55.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033190,1714506656005,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.005",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033191,1714506656014,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.014",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033193,1714506656024,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033195,1714506656033,"fUST",-658.82,0.00035342,7,"2024-04-30T19:50:56.033",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033197,1714506656043,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.043",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033198,1714506656053,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.053",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033200,1714506656062,"fUST",-516.64,0.00035342,7,"2024-04-30T19:50:56.062",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033202,1714506656071,"fUST",-195.29954388,0.00035342,7,"2024-04-30T19:50:56.071",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033204,1714506656082,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033205,1714506656091,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.091",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033207,1714506656100,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.100",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033209,1714506656110,"fUST",-1254.49,0.00035342,7,"2024-04-30T19:50:56.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033210,1714506656119,"fUST",-816.32,0.00035342,7,"2024-04-30T19:50:56.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033212,1714506656129,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033214,1714506656138,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033215,1714506656148,"fUST",-753.25,0.00035342,7,"2024-04-30T19:50:56.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033217,1714506656157,"fUST",-543.25,0.00035342,7,"2024-04-30T19:50:56.157",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033219,1714506656166,"fUST",-673.59,0.00035342,7,"2024-04-30T19:50:56.166",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033221,1714506656175,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.175",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033223,1714506656184,"fUST",-563.47,0.00035342,7,"2024-04-30T19:50:56.184",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033224,1714506656194,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033232,1714506656274,"fUST",-152.57367532,0.00035342,7,"2024-04-30T19:50:56.274",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033234,1714506656284,"fUST",-556.12,0.00035342,7,"2024-04-30T19:50:56.284",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033235,1714506656293,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.293",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033237,1714506656303,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.303",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033239,1714506656312,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.312",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033241,1714506656322,"fUST",-500.0,0.00035342,7,"2024-04-30T19:50:56.322",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033243,1714506656332,"fUST",-1206.07028754,0.000354,30,"2024-04-30T19:50:56.332",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033244,1714506656342,"fUST",-564.28,0.00035515,7,"2024-04-30T19:50:56.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033246,1714506656351,"fUST",-1006.0,0.00035558,5,"2024-04-30T19:50:56.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033248,1714506656360,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.360",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033249,1714506656370,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.370",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033251,1714506656379,"fUST",-1626.24,0.00035616,7,"2024-04-30T19:50:56.379",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033253,1714506656388,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.388",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033255,1714506656397,"fUST",-502.41,0.00035616,7,"2024-04-30T19:50:56.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033257,1714506656406,"fUST",-477.54665271,0.00035616,7,"2024-04-30T19:50:56.406",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033258,1714506656415,"fUST",-608.6,0.00035616,7,"2024-04-30T19:50:56.415",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033260,1714506656424,"fUST",-875.3,0.00035616,7,"2024-04-30T19:50:56.424",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033262,1714506656433,"fUST",-501.6,0.00035616,7,"2024-04-30T19:50:56.433",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033264,1714506656443,"fUST",-590.01,0.00035616,7,"2024-04-30T19:50:56.443",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033265,1714506656452,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.452",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033267,1714506656461,"fUST",-500.0,0.00035616,15,"2024-04-30T19:50:56.461",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033269,1714506656470,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.470",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033271,1714506656480,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.480",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033273,1714506656489,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.489",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033274,1714506656498,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.498",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033276,1714506656508,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.508",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033278,1714506656517,"fUST",-511.48,0.00035616,7,"2024-04-30T19:50:56.517",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033280,1714506656526,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.526",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033281,1714506656535,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.535",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033283,1714506656544,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.544",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033285,1714506656553,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.553",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033287,1714506656564,"fUST",-857.59,0.00035616,7,"2024-04-30T19:50:56.564",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033289,1714506656573,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.573",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033291,1714506656582,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.582",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033292,1714506656591,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.591",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033294,1714506656600,"fUST",-596.17,0.00035616,7,"2024-04-30T19:50:56.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033296,1714506656611,"fUST",-2209.36,0.00035616,7,"2024-04-30T19:50:56.611",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033298,1714506656621,"fUST",-531.36,0.00035616,7,"2024-04-30T19:50:56.621",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033300,1714506656630,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033301,1714506656641,"fUST",-1171.47,0.00035616,7,"2024-04-30T19:50:56.641",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033303,1714506656650,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033305,1714506656659,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033307,1714506656669,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033309,1714506656678,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033310,1714506656687,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033312,1714506656696,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033314,1714506656706,"fUST",-658.82,0.00035616,7,"2024-04-30T19:50:56.706",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033316,1714506656719,"fUST",-346.63213298,0.00035616,7,"2024-04-30T19:50:56.719",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033318,1714506656729,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.729",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033320,1714506656738,"fUST",-516.64,0.00035616,7,"2024-04-30T19:50:56.738",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033321,1714506656748,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.748",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033323,1714506656757,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.757",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033325,1714506656766,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.766",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033327,1714506656775,"fUST",-1254.49,0.00035616,7,"2024-04-30T19:50:56.775",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033329,1714506656784,"fUST",-816.32,0.00035616,7,"2024-04-30T19:50:56.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033330,1714506656793,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.793",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033332,1714506656803,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.803",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033334,1714506656812,"fUST",-753.25,0.00035616,7,"2024-04-30T19:50:56.812",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033336,1714506656820,"fUST",-543.25,0.00035616,7,"2024-04-30T19:50:56.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033338,1714506656830,"fUST",-673.59,0.00035616,7,"2024-04-30T19:50:56.830",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033339,1714506656839,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033341,1714506656848,"fUST",-563.47,0.00035616,7,"2024-04-30T19:50:56.848",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033343,1714506656858,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.858",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033345,1714506656867,"fUST",-556.12,0.00035616,7,"2024-04-30T19:50:56.867",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033347,1714506656876,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033348,1714506656885,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033350,1714506656894,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033352,1714506656903,"fUST",-500.0,0.00035616,7,"2024-04-30T19:50:56.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033354,1714506656913,"fUST",-1413.834031,0.00035616,120,"2024-04-30T19:50:56.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033356,1714506656923,"fUST",-569.3,0.00035711,14,"2024-04-30T19:50:56.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033357,1714506656932,"fUST",-1000.0,0.00035789,2,"2024-04-30T19:50:56.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033359,1714506656942,"fUST",-564.28,0.00035789,7,"2024-04-30T19:50:56.942",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033361,1714506656951,"fUST",-154.75239617,0.0003589,2,"2024-04-30T19:50:56.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033363,1714506656960,"fUST",-354.16,0.0003589,7,"2024-04-30T19:50:56.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033365,1714506656969,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:56.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033366,1714506656978,"fUST",-1626.24,0.0003589,7,"2024-04-30T19:50:56.978",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033368,1714506656987,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:56.987",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033370,1714506656996,"fUST",-502.41,0.0003589,7,"2024-04-30T19:50:56.996",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033372,1714506657006,"fUST",-608.6,0.0003589,7,"2024-04-30T19:50:57.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033373,1714506657014,"fUST",-875.3,0.0003589,7,"2024-04-30T19:50:57.014",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033375,1714506657024,"fUST",-501.6,0.0003589,7,"2024-04-30T19:50:57.024",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033377,1714506657033,"fUST",-590.01,0.0003589,7,"2024-04-30T19:50:57.033",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033379,1714506657043,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.043",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033380,1714506657052,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.052",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033382,1714506657061,"fUST",-623.98318515,0.0003589,7,"2024-04-30T19:50:57.061",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033384,1714506657070,"fUST",-276.01644552,0.0003589,7,"2024-04-30T19:50:57.070",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033386,1714506657080,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.080",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033388,1714506657089,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.089",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033389,1714506657099,"fUST",-511.48,0.0003589,7,"2024-04-30T19:50:57.099",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033391,1714506657110,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.110",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033393,1714506657119,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.119",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033395,1714506657129,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.129",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033396,1714506657138,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.138",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033398,1714506657148,"fUST",-857.59,0.0003589,7,"2024-04-30T19:50:57.148",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033400,1714506657158,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.158",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033402,1714506657167,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.167",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033403,1714506657176,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.176",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033405,1714506657186,"fUST",-596.17,0.0003589,7,"2024-04-30T19:50:57.186",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033407,1714506657194,"fUST",-2209.36,0.0003589,7,"2024-04-30T19:50:57.194",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033409,1714506657203,"fUST",-531.36,0.0003589,7,"2024-04-30T19:50:57.203",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033410,1714506657212,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.212",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033412,1714506657222,"fUST",-1171.47,0.0003589,7,"2024-04-30T19:50:57.222",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033414,1714506657231,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.231",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033416,1714506657241,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.241",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033418,1714506657251,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.251",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033419,1714506657260,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.260",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033421,1714506657270,"fUST",-288.32178504,0.0003589,7,"2024-04-30T19:50:57.270",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033423,1714506657280,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033425,1714506657289,"fUST",-658.82,0.0003589,7,"2024-04-30T19:50:57.289",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033427,1714506657299,"fUST",-649.26783727,0.0003589,7,"2024-04-30T19:50:57.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033428,1714506657309,"fUST",-516.64,0.0003589,7,"2024-04-30T19:50:57.309",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033430,1714506657319,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.319",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033432,1714506657328,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.328",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033434,1714506657337,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.337",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033436,1714506657348,"fUST",-1254.49,0.0003589,7,"2024-04-30T19:50:57.348",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033437,1714506657359,"fUST",-816.32,0.0003589,7,"2024-04-30T19:50:57.359",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033439,1714506657369,"fUST",-212.98372724,0.0003589,7,"2024-04-30T19:50:57.369",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033441,1714506657377,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.377",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033443,1714506657386,"fUST",-753.25,0.0003589,7,"2024-04-30T19:50:57.386",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033444,1714506657395,"fUST",-543.25,0.0003589,7,"2024-04-30T19:50:57.395",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033446,1714506657404,"fUST",-673.59,0.0003589,7,"2024-04-30T19:50:57.404",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033448,1714506657413,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.413",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033450,1714506657422,"fUST",-563.47,0.0003589,7,"2024-04-30T19:50:57.422",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033451,1714506657431,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.431",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033453,1714506657441,"fUST",-556.12,0.0003589,7,"2024-04-30T19:50:57.441",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033455,1714506657450,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033457,1714506657459,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033459,1714506657468,"fUST",-176.21774259,0.0003589,7,"2024-04-30T19:50:57.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033460,1714506657478,"fUST",-500.0,0.0003589,7,"2024-04-30T19:50:57.478",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033462,1714506657487,"fUST",-564.28,0.00036063,7,"2024-04-30T19:50:57.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033464,1714506657495,"fUST",-252.62250464,0.00036127,2,"2024-04-30T19:50:57.495",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033466,1714506657504,"fUST",-1000.0,0.0003616,2,"2024-04-30T19:50:57.504",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033468,1714506657513,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.513",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033469,1714506657522,"fUST",-1626.24,0.00036164,7,"2024-04-30T19:50:57.522",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033471,1714506657531,"fUST",-502.41,0.00036164,7,"2024-04-30T19:50:57.531",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033473,1714506657540,"fUST",-608.6,0.00036164,7,"2024-04-30T19:50:57.540",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033475,1714506657549,"fUST",-875.3,0.00036164,7,"2024-04-30T19:50:57.549",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033477,1714506657560,"fUST",-501.6,0.00036164,7,"2024-04-30T19:50:57.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033484,1714506657636,"fUST",-590.01,0.00036164,7,"2024-04-30T19:50:57.636",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033486,1714506657646,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.646",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033488,1714506657655,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.655",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033490,1714506657666,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.666",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033491,1714506657675,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.675",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033493,1714506657685,"fUST",-511.48,0.00036164,7,"2024-04-30T19:50:57.685",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033495,1714506657694,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.694",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033497,1714506657702,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.702",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033499,1714506657712,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.712",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033500,1714506657721,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.721",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033502,1714506657730,"fUST",-857.59,0.00036164,7,"2024-04-30T19:50:57.730",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033504,1714506657740,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.740",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033506,1714506657750,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.750",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033508,1714506657759,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.759",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033510,1714506657769,"fUST",-596.17,0.00036164,7,"2024-04-30T19:50:57.769",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033511,1714506657778,"fUST",-2209.36,0.00036164,7,"2024-04-30T19:50:57.778",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033513,1714506657787,"fUST",-531.36,0.00036164,7,"2024-04-30T19:50:57.787",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033515,1714506657796,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.796",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033517,1714506657805,"fUST",-1171.47,0.00036164,7,"2024-04-30T19:50:57.805",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033519,1714506657815,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.815",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033521,1714506657824,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.824",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033522,1714506657833,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.833",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033524,1714506657843,"fUST",-658.82,0.00036164,7,"2024-04-30T19:50:57.843",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033526,1714506657853,"fUST",-516.64,0.00036164,7,"2024-04-30T19:50:57.853",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033528,1714506657865,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.865",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033530,1714506657875,"fUST",-626.43062268,0.00036164,7,"2024-04-30T19:50:57.875",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033532,1714506657884,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.884",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033534,1714506657894,"fUST",-1254.49,0.00036164,7,"2024-04-30T19:50:57.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033535,1714506657903,"fUST",-816.32,0.00036164,7,"2024-04-30T19:50:57.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033537,1714506657913,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033539,1714506657923,"fUST",-753.25,0.00036164,7,"2024-04-30T19:50:57.923",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033541,1714506657932,"fUST",-543.25,0.00036164,7,"2024-04-30T19:50:57.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033543,1714506657942,"fUST",-673.59,0.00036164,7,"2024-04-30T19:50:57.942",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033545,1714506657951,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.951",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033547,1714506657960,"fUST",-563.47,0.00036164,7,"2024-04-30T19:50:57.960",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033549,1714506657969,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.969",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033550,1714506657979,"fUST",-556.12,0.00036164,7,"2024-04-30T19:50:57.979",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033552,1714506657988,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.988",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033554,1714506657997,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:57.997",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033556,1714506658006,"fUST",-500.0,0.00036164,7,"2024-04-30T19:50:58.006",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033558,1714506658015,"fUST",-1052.71,0.00036336,58,"2024-04-30T19:50:58.015",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033560,1714506658026,"fUST",-564.28,0.00036337,7,"2024-04-30T19:50:58.026",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033562,1714506658035,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.035",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033563,1714506658044,"fUST",-1626.24,0.00036438,7,"2024-04-30T19:50:58.044",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033565,1714506658054,"fUST",-502.41,0.00036438,7,"2024-04-30T19:50:58.054",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033567,1714506658064,"fUST",-608.6,0.00036438,7,"2024-04-30T19:50:58.064",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033569,1714506658073,"fUST",-875.3,0.00036438,7,"2024-04-30T19:50:58.073",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033571,1714506658082,"fUST",-501.6,0.00036438,7,"2024-04-30T19:50:58.082",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033573,1714506658092,"fUST",-590.01,0.00036438,7,"2024-04-30T19:50:58.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033574,1714506658101,"fUST",-590.1,0.00036438,7,"2024-04-30T19:50:58.101",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033576,1714506658114,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033578,1714506658124,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033580,1714506658134,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033582,1714506658144,"fUST",-511.48,0.00036438,7,"2024-04-30T19:50:58.144",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033584,1714506658153,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033587,1714506658163,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.163",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033589,1714506658172,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033591,1714506658182,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.182",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033592,1714506658191,"fUST",-857.59,0.00036438,7,"2024-04-30T19:50:58.191",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033595,1714506658200,"fUST",-591.68595008,0.00036438,7,"2024-04-30T19:50:58.200",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033597,1714506658210,"fUST",-632.59230456,0.00036438,7,"2024-04-30T19:50:58.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033598,1714506658219,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.219",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033600,1714506658228,"fUST",-596.17,0.00036438,7,"2024-04-30T19:50:58.228",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033602,1714506658237,"fUST",-2209.36,0.00036438,7,"2024-04-30T19:50:58.237",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033604,1714506658247,"fUST",-531.36,0.00036438,7,"2024-04-30T19:50:58.247",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033606,1714506658257,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.257",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033608,1714506658268,"fUST",-1171.47,0.00036438,7,"2024-04-30T19:50:58.268",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033611,1714506658278,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.278",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033613,1714506658287,"fUST",-525.35,0.00036438,7,"2024-04-30T19:50:58.287",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033614,1714506658296,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.296",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033616,1714506658305,"fUST",-658.82,0.00036438,7,"2024-04-30T19:50:58.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033619,1714506658315,"fUST",-516.64,0.00036438,7,"2024-04-30T19:50:58.315",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033621,1714506658324,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033622,1714506658333,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033624,1714506658342,"fUST",-1254.49,0.00036438,7,"2024-04-30T19:50:58.342",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033626,1714506658351,"fUST",-816.32,0.00036438,7,"2024-04-30T19:50:58.351",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033629,1714506658363,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033631,1714506658372,"fUST",-753.25,0.00036438,7,"2024-04-30T19:50:58.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033633,1714506658381,"fUST",-543.25,0.00036438,7,"2024-04-30T19:50:58.381",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033635,1714506658390,"fUST",-673.59,0.00036438,7,"2024-04-30T19:50:58.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033637,1714506658400,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033638,1714506658409,"fUST",-563.47,0.00036438,7,"2024-04-30T19:50:58.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033640,1714506658418,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033643,1714506658427,"fUST",-556.12,0.00036438,7,"2024-04-30T19:50:58.427",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033645,1714506658437,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.437",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033647,1714506658447,"fUST",-500.0,0.00036438,7,"2024-04-30T19:50:58.447",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033648,1714506658455,"fUST",-537.18,0.00036438,7,"2024-04-30T19:50:58.455",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033650,1714506658465,"fUST",-564.28,0.00036611,7,"2024-04-30T19:50:58.465",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033651,1714506658475,"fUST",-569.3,0.00036634,14,"2024-04-30T19:50:58.475",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033652,1714506658484,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.484",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033653,1714506658493,"fUST",-1626.24,0.00036712,7,"2024-04-30T19:50:58.493",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033654,1714506658503,"fUST",-502.41,0.00036712,7,"2024-04-30T19:50:58.503",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033655,1714506658512,"fUST",-608.6,0.00036712,7,"2024-04-30T19:50:58.512",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033656,1714506658521,"fUST",-875.3,0.00036712,7,"2024-04-30T19:50:58.521",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033657,1714506658532,"fUST",-501.6,0.00036712,7,"2024-04-30T19:50:58.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033658,1714506658541,"fUST",-590.01,0.00036712,7,"2024-04-30T19:50:58.541",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033659,1714506658550,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.550",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033660,1714506658563,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.563",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033661,1714506658572,"fUST",-300.80735457,0.00036712,7,"2024-04-30T19:50:58.572",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033662,1714506658581,"fUST",-511.48,0.00036712,7,"2024-04-30T19:50:58.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033663,1714506658590,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033664,1714506658599,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.599",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033665,1714506658610,"fUST",-591.8,0.00036712,7,"2024-04-30T19:50:58.610",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033666,1714506658619,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.619",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033667,1714506658628,"fUST",-857.59,0.00036712,7,"2024-04-30T19:50:58.628",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033668,1714506658640,"fUST",-626.76,0.00036712,7,"2024-04-30T19:50:58.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033669,1714506658650,"fUST",-596.17,0.00036712,7,"2024-04-30T19:50:58.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033670,1714506658659,"fUST",-2209.36,0.00036712,7,"2024-04-30T19:50:58.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033671,1714506658668,"fUST",-531.36,0.00036712,7,"2024-04-30T19:50:58.668",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033672,1714506658678,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033673,1714506658689,"fUST",-1171.47,0.00036712,7,"2024-04-30T19:50:58.689",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033674,1714506658699,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.699",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033675,1714506658708,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033676,1714506658718,"fUST",-658.82,0.00036712,7,"2024-04-30T19:50:58.718",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033677,1714506658728,"fUST",-516.64,0.00036712,7,"2024-04-30T19:50:58.728",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033678,1714506658737,"fUST",-387.12851808,0.00036712,7,"2024-04-30T19:50:58.737",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033679,1714506658746,"fUST",-432.08132683,0.00036712,7,"2024-04-30T19:50:58.746",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033680,1714506658756,"fUST",-1254.49,0.00036712,7,"2024-04-30T19:50:58.756",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033681,1714506658765,"fUST",-816.32,0.00036712,7,"2024-04-30T19:50:58.765",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033682,1714506658774,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.774",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033683,1714506658784,"fUST",-753.25,0.00036712,7,"2024-04-30T19:50:58.784",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033684,1714506658793,"fUST",-543.25,0.00036712,7,"2024-04-30T19:50:58.793",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033685,1714506658802,"fUST",-673.59,0.00036712,7,"2024-04-30T19:50:58.802",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033686,1714506658811,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.811",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033687,1714506658821,"fUST",-563.47,0.00036712,7,"2024-04-30T19:50:58.821",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033688,1714506658830,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.830",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033689,1714506658839,"fUST",-556.12,0.00036712,7,"2024-04-30T19:50:58.839",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033691,1714506658915,"fUST",-500.0,0.00036712,7,"2024-04-30T19:50:58.915",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033692,1714506658925,"fUST",-330.07187551,0.00036712,7,"2024-04-30T19:50:58.925",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033693,1714506658934,"fUST",-516.06251746,0.00036724,8,"2024-04-30T19:50:58.934",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033694,1714506658944,"fUST",-153.0,0.00036743,2,"2024-04-30T19:50:58.944",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033695,1714506658953,"fUST",-229.100535,0.00036743,2,"2024-04-30T19:50:58.953",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033696,1714506658963,"fUST",-153.0,0.00036743,2,"2024-04-30T19:50:58.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033697,1714506658972,"fUST",-1004.97453702,0.0003684,7,"2024-04-30T19:50:58.972",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033698,1714506658981,"fUST",-564.28,0.00036885,7,"2024-04-30T19:50:58.981",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033699,1714506658990,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:58.990",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033700,1714506658999,"fUST",-1626.24,0.00036986,7,"2024-04-30T19:50:58.999",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033702,1714506659008,"fUST",-502.41,0.00036986,7,"2024-04-30T19:50:59.008",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033703,1714506659018,"fUST",-608.6,0.00036986,7,"2024-04-30T19:50:59.018",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033704,1714506659028,"fUST",-875.3,0.00036986,7,"2024-04-30T19:50:59.028",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033706,1714506659037,"fUST",-501.6,0.00036986,7,"2024-04-30T19:50:59.037",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033707,1714506659046,"fUST",-590.01,0.00036986,7,"2024-04-30T19:50:59.046",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033709,1714506659055,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.055",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033710,1714506659065,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.065",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033712,1714506659074,"fUST",-511.48,0.00036986,7,"2024-04-30T19:50:59.074",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033715,1714506659083,"fUST",-592.02,0.00036986,7,"2024-04-30T19:50:59.083",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033716,1714506659092,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.092",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033718,1714506659102,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.102",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033720,1714506659112,"fUST",-857.59,0.00036986,7,"2024-04-30T19:50:59.112",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033722,1714506659122,"fUST",-596.17,0.00036986,7,"2024-04-30T19:50:59.122",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033725,1714506659131,"fUST",-2209.36,0.00036986,7,"2024-04-30T19:50:59.131",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033727,1714506659141,"fUST",-531.36,0.00036986,7,"2024-04-30T19:50:59.141",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033729,1714506659150,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.150",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033731,1714506659160,"fUST",-1171.47,0.00036986,7,"2024-04-30T19:50:59.160",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033733,1714506659169,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.169",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033735,1714506659179,"fUST",-567.68,0.00036986,7,"2024-04-30T19:50:59.179",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033737,1714506659188,"fUST",-658.82,0.00036986,7,"2024-04-30T19:50:59.188",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033739,1714506659198,"fUST",-516.64,0.00036986,7,"2024-04-30T19:50:59.198",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033740,1714506659207,"fUST",-1254.49,0.00036986,7,"2024-04-30T19:50:59.207",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033743,1714506659216,"fUST",-816.32,0.00036986,7,"2024-04-30T19:50:59.216",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033745,1714506659226,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.226",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033747,1714506659235,"fUST",-753.25,0.00036986,7,"2024-04-30T19:50:59.235",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033749,1714506659244,"fUST",-543.25,0.00036986,7,"2024-04-30T19:50:59.244",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033751,1714506659253,"fUST",-673.59,0.00036986,7,"2024-04-30T19:50:59.253",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033753,1714506659262,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.262",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033755,1714506659271,"fUST",-563.47,0.00036986,7,"2024-04-30T19:50:59.271",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033756,1714506659280,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.280",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033758,1714506659290,"fUST",-556.12,0.00036986,7,"2024-04-30T19:50:59.290",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033760,1714506659299,"fUST",-500.0,0.00036986,7,"2024-04-30T19:50:59.299",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033762,1714506659308,"fUST",-3512.4842612,0.00037,2,"2024-04-30T19:50:59.308",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033764,1714506659317,"fUST",-564.28,0.00037159,7,"2024-04-30T19:50:59.317",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033766,1714506659326,"fUST",-425.9480792,0.00037248,2,"2024-04-30T19:50:59.326",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033768,1714506659335,"fUST",-779.17120746,0.00037259,4,"2024-04-30T19:50:59.335",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033770,1714506659343,"fUST",-9012.68282379,0.0003726,30,"2024-04-30T19:50:59.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033772,1714506659352,"fUST",-500.0,0.0003726,7,"2024-04-30T19:50:59.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033774,1714506659363,"fUST",-1626.24,0.0003726,7,"2024-04-30T19:50:59.363",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033776,1714506659372,"fUST",-502.41,0.0003726,7,"2024-04-30T19:50:59.372",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033778,1714506659381,"fUST",-608.6,0.0003726,7,"2024-04-30T19:50:59.381",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033780,1714506659390,"fUST",-875.3,0.0003726,7,"2024-04-30T19:50:59.390",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033782,1714506659400,"fUST",-501.6,0.0003726,7,"2024-04-30T19:50:59.400",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033783,1714506659409,"fUST",-590.01,0.0003726,7,"2024-04-30T19:50:59.409",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033785,1714506659418,"fUST",-500.0,0.0003726,7,"2024-04-30T19:50:59.418",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033787,1714506659428,"fUST",-500.0,0.0003726,7,"2024-04-30T19:50:59.428",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033789,1714506659438,"fUST",-511.48,0.0003726,7,"2024-04-30T19:50:59.438",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033791,1714506659446,"fUST",-500.0,0.0003726,7,"2024-04-30T19:50:59.446",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033793,1714506659455,"fUST",-427.0,0.0003726,7,"2024-04-30T19:50:59.455",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033795,1714506659464,"fUST",-857.59,0.0003726,7,"2024-04-30T19:50:59.464",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033797,1714506659474,"fUST",-596.17,0.0003726,7,"2024-04-30T19:50:59.474",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033799,1714506659483,"fUST",-2209.36,0.0003726,7,"2024-04-30T19:50:59.483",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033801,1714506659492,"fUST",-531.36,0.0003726,7,"2024-04-30T19:50:59.492",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033803,1714506659501,"fUST",-500.0,0.0003726,7,"2024-04-30T19:50:59.501",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033805,1714506659510,"fUST",-1171.47,0.0003726,7,"2024-04-30T19:50:59.510",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033807,1714506659520,"fUST",-416.52,0.0003726,7,"2024-04-30T19:50:59.520",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033809,1714506659529,"fUST",-658.82,0.0003726,7,"2024-04-30T19:50:59.529",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033811,1714506659538,"fUST",-516.64,0.0003726,7,"2024-04-30T19:50:59.538",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033813,1714506659547,"fUST",-1254.49,0.0003726,7,"2024-04-30T19:50:59.547",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033816,1714506659560,"fUST",-816.32,0.0003726,7,"2024-04-30T19:50:59.560",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033818,1714506659569,"fUST",-500.0,0.0003726,7,"2024-04-30T19:50:59.569",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033820,1714506659579,"fUST",-753.25,0.0003726,7,"2024-04-30T19:50:59.579",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033822,1714506659587,"fUST",-543.25,0.0003726,7,"2024-04-30T19:50:59.587",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033824,1714506659596,"fUST",-673.59,0.0003726,7,"2024-04-30T19:50:59.596",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033826,1714506659605,"fUST",-563.47,0.0003726,7,"2024-04-30T19:50:59.605",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033827,1714506659617,"fUST",-556.12,0.0003726,7,"2024-04-30T19:50:59.617",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033829,1714506659630,"fUST",-1000.0,0.00037305,2,"2024-04-30T19:50:59.630",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033832,1714506659640,"fUST",-153.89720645,0.00037406,7,"2024-04-30T19:50:59.640",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033834,1714506659650,"fUST",-1052.71,0.00037429,61,"2024-04-30T19:50:59.650",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033836,1714506659659,"fUST",-1006.0,0.0003743,5,"2024-04-30T19:50:59.659",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033838,1714506659669,"fUST",-564.28,0.00037433,7,"2024-04-30T19:50:59.669",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033840,1714506659678,"fUST",-153.21482082,0.00037436,7,"2024-04-30T19:50:59.678",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033842,1714506659687,"fUST",-402.15110194,0.00037451,7,"2024-04-30T19:50:59.687",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033844,1714506659696,"fUST",-3542.326258,0.000375,32,"2024-04-30T19:50:59.696",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033845,1714506659708,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.708",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033847,1714506659717,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.717",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033849,1714506659726,"fUST",-306.0,0.00037522,2,"2024-04-30T19:50:59.726",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033851,1714506659736,"fUST",-425.4939263,0.00037522,2,"2024-04-30T19:50:59.736",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033853,1714506659745,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.745",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033855,1714506659755,"fUST",-203.8071857,0.00037522,2,"2024-04-30T19:50:59.755",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033857,1714506659764,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.764",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033859,1714506659773,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.773",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033861,1714506659783,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.783",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033863,1714506659792,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.792",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033865,1714506659802,"fUST",-153.0,0.00037522,2,"2024-04-30T19:50:59.802",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033867,1714506659811,"fUST",-166.58411324,0.00037534,7,"2024-04-30T19:50:59.811",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033869,1714506659820,"fUST",-1626.24,0.00037534,7,"2024-04-30T19:50:59.820",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033871,1714506659829,"fUST",-502.41,0.00037534,7,"2024-04-30T19:50:59.829",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033873,1714506659838,"fUST",-608.6,0.00037534,7,"2024-04-30T19:50:59.838",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033875,1714506659847,"fUST",-875.3,0.00037534,7,"2024-04-30T19:50:59.847",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033877,1714506659858,"fUST",-501.6,0.00037534,7,"2024-04-30T19:50:59.858",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033879,1714506659867,"fUST",-590.01,0.00037534,7,"2024-04-30T19:50:59.867",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033881,1714506659876,"fUST",-500.0,0.00037534,7,"2024-04-30T19:50:59.876",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033883,1714506659885,"fUST",-500.0,0.00037534,7,"2024-04-30T19:50:59.885",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033885,1714506659894,"fUST",-511.48,0.00037534,7,"2024-04-30T19:50:59.894",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033887,1714506659903,"fUST",-459.9,0.00037534,7,"2024-04-30T19:50:59.903",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033889,1714506659913,"fUST",-857.59,0.00037534,7,"2024-04-30T19:50:59.913",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033891,1714506659922,"fUST",-596.17,0.00037534,7,"2024-04-30T19:50:59.922",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033893,1714506659932,"fUST",-2209.36,0.00037534,7,"2024-04-30T19:50:59.932",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033895,1714506659940,"fUST",-531.36,0.00037534,7,"2024-04-30T19:50:59.940",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033897,1714506659950,"fUST",-500.0,0.00037534,7,"2024-04-30T19:50:59.950",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033899,1714506659959,"fUST",-1171.47,0.00037534,7,"2024-04-30T19:50:59.959",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033901,1714506659967,"fUST",-658.82,0.00037534,7,"2024-04-30T19:50:59.967",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033903,1714506659977,"fUST",-516.64,0.00037534,7,"2024-04-30T19:50:59.977",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033905,1714506659986,"fUST",-1254.49,0.00037534,7,"2024-04-30T19:50:59.986",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033907,1714506659995,"fUST",-816.32,0.00037534,7,"2024-04-30T19:50:59.995",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033909,1714506660004,"fUST",-167.93447044,0.00037534,7,"2024-04-30T19:51:00.004",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033918,1714506660075,"fUST",-753.25,0.00037534,7,"2024-04-30T19:51:00.075",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033920,1714506660086,"fUST",-543.25,0.00037534,7,"2024-04-30T19:51:00.086",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033922,1714506660095,"fUST",-673.59,0.00037534,7,"2024-04-30T19:51:00.095",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033924,1714506660104,"fUST",-563.47,0.00037534,7,"2024-04-30T19:51:00.104",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033926,1714506660115,"fUST",-151.0,0.00037534,2,"2024-04-30T19:51:00.115",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033928,1714506660124,"fUST",-556.12,0.00037534,7,"2024-04-30T19:51:00.124",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033930,1714506660134,"fUST",-151.0,0.00037534,2,"2024-04-30T19:51:00.134",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033932,1714506660143,"fUST",-151.0,0.00037534,2,"2024-04-30T19:51:00.143",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033934,1714506660153,"fUST",-151.0,0.00037534,2,"2024-04-30T19:51:00.153",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033936,1714506660162,"fUST",-569.3,0.00037556,14,"2024-04-30T19:51:00.162",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033938,1714506660172,"fUST",-153.0,0.00037564,2,"2024-04-30T19:51:00.172",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033940,1714506660181,"fUST",-152.78647308,0.00037567,7,"2024-04-30T19:51:00.181",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033942,1714506660190,"fUST",-152.78647308,0.00037593,7,"2024-04-30T19:51:00.190",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033944,1714506660199,"fUST",-153.21482082,0.00037648,7,"2024-04-30T19:51:00.199",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033946,1714506660208,"fUST",-154.76784823,0.00037701,4,"2024-04-30T19:51:00.208",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033948,1714506660218,"fUST",-151.0,0.00037707,2,"2024-04-30T19:51:00.218",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033950,1714506660227,"fUST",-564.28,0.00037707,7,"2024-04-30T19:51:00.227",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033951,1714506660236,"fUST",-151.0,0.00037707,2,"2024-04-30T19:51:00.236",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033953,1714506660246,"fUST",-471.95072,0.00037707,2,"2024-04-30T19:51:00.246",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033955,1714506660256,"fUST",-471.95072,0.00037707,2,"2024-04-30T19:51:00.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033957,1714506660266,"fUST",-151.0,0.00037707,2,"2024-04-30T19:51:00.266",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033959,1714506660276,"fUST",-3299.127168,0.00037707,2,"2024-04-30T19:51:00.276",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033961,1714506660286,"fUST",-3299.127168,0.00037707,2,"2024-04-30T19:51:00.286",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033963,1714506660295,"fUST",-151.0,0.00037707,2,"2024-04-30T19:51:00.295",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033965,1714506660305,"fUST",-625.410613,0.00037707,2,"2024-04-30T19:51:00.305",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033967,1714506660314,"fUST",-625.410613,0.00037707,2,"2024-04-30T19:51:00.314",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033969,1714506660324,"fUST",-223.862295,0.00037707,2,"2024-04-30T19:51:00.324",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033971,1714506660333,"fUST",-223.862295,0.00037707,2,"2024-04-30T19:51:00.333",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033973,1714506660343,"fUST",-1630.46798478,0.00037727,7,"2024-04-30T19:51:00.343",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033975,1714506660352,"fUST",-402.15110194,0.00037778,7,"2024-04-30T19:51:00.352",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033977,1714506660364,"fUST",-1630.46798478,0.00037801,7,"2024-04-30T19:51:00.364",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033979,1714506660373,"fUST",-1626.24,0.00037808,7,"2024-04-30T19:51:00.373",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033981,1714506660383,"fUST",-502.41,0.00037808,7,"2024-04-30T19:51:00.383",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033983,1714506660392,"fUST",-608.6,0.00037808,7,"2024-04-30T19:51:00.392",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033985,1714506660401,"fUST",-875.3,0.00037808,7,"2024-04-30T19:51:00.401",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033986,1714506660411,"fUST",-501.6,0.00037808,7,"2024-04-30T19:51:00.411",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033988,1714506660420,"fUST",-590.01,0.00037808,7,"2024-04-30T19:51:00.420",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033991,1714506660430,"fUST",-500.0,0.00037808,7,"2024-04-30T19:51:00.430",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033992,1714506660439,"fUST",-500.0,0.00037808,7,"2024-04-30T19:51:00.439",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033994,1714506660450,"fUST",-511.48,0.00037808,7,"2024-04-30T19:51:00.450",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033996,1714506660459,"fUST",-857.59,0.00037808,7,"2024-04-30T19:51:00.459",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325033998,1714506660468,"fUST",-596.17,0.00037808,7,"2024-04-30T19:51:00.468",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034000,1714506660477,"fUST",-2209.36,0.00037808,7,"2024-04-30T19:51:00.477",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034002,1714506660487,"fUST",-531.36,0.00037808,7,"2024-04-30T19:51:00.487",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034004,1714506660496,"fUST",-500.0,0.00037808,7,"2024-04-30T19:51:00.496",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034006,1714506660505,"fUST",-1171.47,0.00037808,7,"2024-04-30T19:51:00.505",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034008,1714506660514,"fUST",-658.82,0.00037808,7,"2024-04-30T19:51:00.514",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034010,1714506660523,"fUST",-516.64,0.00037808,7,"2024-04-30T19:51:00.523",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034012,1714506660532,"fUST",-1254.49,0.00037808,7,"2024-04-30T19:51:00.532",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034014,1714506660542,"fUST",-816.32,0.00037808,7,"2024-04-30T19:51:00.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034016,1714506660551,"fUST",-753.25,0.00037808,7,"2024-04-30T19:51:00.551",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034018,1714506660562,"fUST",-543.25,0.00037808,7,"2024-04-30T19:51:00.562",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034020,1714506660571,"fUST",-673.59,0.00037808,7,"2024-04-30T19:51:00.571",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034022,1714506660581,"fUST",-563.47,0.00037808,7,"2024-04-30T19:51:00.581",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034024,1714506660590,"fUST",-556.12,0.00037808,7,"2024-04-30T19:51:00.590",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034026,1714506660600,"fUST",-402.15110194,0.00037921,7,"2024-04-30T19:51:00.600",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034028,1714506660608,"fUST",-402.15110194,0.00037954,7,"2024-04-30T19:51:00.608",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034030,1714506660622,"fUST",-154.64623115,0.00037962,7,"2024-04-30T19:51:00.622",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034032,1714506660631,"fUST",-564.28,0.00037981,7,"2024-04-30T19:51:00.631",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034034,1714506660645,"fUST",-494.50291277,0.00037993,7,"2024-04-30T19:51:00.645",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034095,1714506661256,"fUST",-3265.89348388,0.0003177,3,"2024-04-30T19:51:01.256",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034110,1714506661397,"fUST",-353.14886738,0.0003177,3,"2024-04-30T19:51:01.397",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034134,1714506661661,"fUST",814.32555754,0.00020913,2,"2024-04-30T19:51:01.661",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034156,1714506661863,"fUST",369.74029441,0.00020913,5,"2024-04-30T19:51:01.863",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034173,1714506662022,"fUST",514.30635662,0.00020912,2,"2024-04-30T19:51:02.022",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034178,1714506662210,"fUST",157.31659292,0.00020913,2,"2024-04-30T19:51:02.210",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325034203,1714506662542,"fUST",5311.31173986,0.00020912,2,"2024-04-30T19:51:02.542",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325039628,1714506721963,"fUST",154.76784823,0.00020703,2,"2024-04-30T19:52:01.963",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325040586,1714506732114,"fUST",574.45001192,9.999e-05,2,"2024-04-30T19:52:12.114",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325042221,1714506750076,"fUST",166.666666,0.00027246,2,"2024-04-30T19:52:30.076",0.00032485,34.32,0.9865394477211077,406597968.0933039]
[325045138,1714507556174,"fUST",-211.61693391,0.00020565,2,"2024-04-30T20:05:56.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045139,1714507628128,"fUST",-312.92952009,0.00015,2,"2024-04-30T20:07:08.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045140,1714507628148,"fUST",-727.85716005,0.00020565,2,"2024-04-30T20:07:08.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045141,1714507628167,"fUST",-166.666666,0.00020566,2,"2024-04-30T20:07:08.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045142,1714507628187,"fUST",-9705.32495386,0.00021,2,"2024-04-30T20:07:08.187",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045150,1714507648098,"fUST",-154.76784823,0.00020565,2,"2024-04-30T20:07:28.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045151,1714507648118,"fUST",-2464.87193081,0.00021,2,"2024-04-30T20:07:28.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045182,1714507745239,"fUST",-154.76784823,0.00020565,2,"2024-04-30T20:09:05.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045183,1714507745260,"fUST",-2807.5535999,0.00020913,2,"2024-04-30T20:09:05.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045184,1714507745281,"fUST",-12729.80311533,0.00021,2,"2024-04-30T20:09:05.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045185,1714507745301,"fUST",-172.02083917,0.00021818,2,"2024-04-30T20:09:05.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045186,1714507745319,"fUST",-6287.7108132,0.00021918,2,"2024-04-30T20:09:05.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045187,1714507745339,"fUST",-165.538528,0.00022466,2,"2024-04-30T20:09:05.339",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045188,1714507745363,"fUST",-209.677893,0.00022466,2,"2024-04-30T20:09:05.363",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045189,1714507745383,"fUST",-166.666666,0.00022801,2,"2024-04-30T20:09:05.383",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045190,1714507745403,"fUST",-160.571437,0.00023132,2,"2024-04-30T20:09:05.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045191,1714507745422,"fUST",-166.666666,0.00023351,2,"2024-04-30T20:09:05.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045192,1714507745443,"fUST",-166.666666,0.00023422,2,"2024-04-30T20:09:05.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045193,1714507745463,"fUST",-620.00030495,0.00023976,2,"2024-04-30T20:09:05.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045194,1714507745483,"fUST",-166.666666,0.00024044,2,"2024-04-30T20:09:05.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045195,1714507745505,"fUST",-500.0,0.00024657,2,"2024-04-30T20:09:05.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045196,1714507745525,"fUST",-166.666666,0.00024665,2,"2024-04-30T20:09:05.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045197,1714507745544,"fUST",-154.78330338,0.00025,2,"2024-04-30T20:09:05.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045198,1714507745564,"fUST",-620.00001525,0.00025175,2,"2024-04-30T20:09:05.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045199,1714507745584,"fUST",-166.666666,0.00025287,2,"2024-04-30T20:09:05.584",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045200,1714507745607,"fUST",-172.02083915,0.0002537,2,"2024-04-30T20:09:05.607",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045201,1714507745626,"fUST",-166.666666,0.00025909,2,"2024-04-30T20:09:05.626",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045202,1714507745645,"fUST",-620.00000076,0.00026434,2,"2024-04-30T20:09:05.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045203,1714507745665,"fUST",-19189.2050261,0.00027246,2,"2024-04-30T20:09:05.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045204,1714507745684,"fUST",-154.81422293,0.000274,2,"2024-04-30T20:09:05.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045205,1714507745704,"fUST",-620.00000004,0.00027756,2,"2024-04-30T20:09:05.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045206,1714507745723,"fUST",-209.677893,0.00028493,2,"2024-04-30T20:09:05.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045207,1714507753097,"fUST",-172.02083915,0.00028922,4,"2024-04-30T20:09:13.097",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045208,1714507753117,"fUST",-281.5,0.0002938,5,"2024-04-30T20:09:13.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045209,1714507753136,"fUST",-187.0,0.0003,2,"2024-04-30T20:09:13.136",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045210,1714507753156,"fUST",-281.5,0.00030291,5,"2024-04-30T20:09:13.156",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045211,1714507756213,"fUST",363.99130579,0.00021,2,"2024-04-30T20:09:16.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045216,1714507772035,"fUST",363.99130579,0.00021,2,"2024-04-30T20:09:32.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045217,1714507774142,"fUST",16098.46283785,0.00021,2,"2024-04-30T20:09:34.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045218,1714507788061,"fUST",363.99130579,0.00021,2,"2024-04-30T20:09:48.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045219,1714507810052,"fUST",363.99130579,0.00021,2,"2024-04-30T20:10:10.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045220,1714507824157,"fUST",363.99130579,0.00021,2,"2024-04-30T20:10:24.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045221,1714507827478,"fUST",20210.50071864,0.00028596,2,"2024-04-30T20:10:27.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045222,1714507827498,"fUST",4689.49928136,0.00028596,2,"2024-04-30T20:10:27.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045269,1714507832733,"fUST",-476.28166,0.00031023,2,"2024-04-30T20:10:32.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045270,1714507832743,"fUST",-476.28166,0.00031023,2,"2024-04-30T20:10:32.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045271,1714507832752,"fUST",-281.5,0.00031202,7,"2024-04-30T20:10:32.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045272,1714507832761,"fUST",-321.50475875,0.00031679,2,"2024-04-30T20:10:32.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045273,1714507832770,"fUST",-1210.03613966,0.0003168,2,"2024-04-30T20:10:32.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045274,1714507832779,"fUST",-1491.40548349,0.00031767,4,"2024-04-30T20:10:32.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045275,1714507832789,"fUST",-193.75390213,0.00031767,4,"2024-04-30T20:10:32.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045276,1714507832799,"fUST",-154.81422293,0.00031767,4,"2024-04-30T20:10:32.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045277,1714507832810,"fUST",-154.81422293,0.00031768,4,"2024-04-30T20:10:32.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045278,1714507832820,"fUST",-12927.37,0.00031769,3,"2024-04-30T20:10:32.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045279,1714507832831,"fUST",-7481.12,0.00031769,3,"2024-04-30T20:10:32.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045280,1714507832840,"fUST",-12111.43,0.00031769,3,"2024-04-30T20:10:32.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045281,1714507832850,"fUST",-10092.86,0.00031769,3,"2024-04-30T20:10:32.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045282,1714507832860,"fUST",-8410.72,0.00031769,3,"2024-04-30T20:10:32.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045283,1714507832869,"fUST",-422.70056757,0.00031776,2,"2024-04-30T20:10:32.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045284,1714507832878,"fUST",-193.75320246,0.00031776,2,"2024-04-30T20:10:32.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045285,1714507832888,"fUST",-12600.02064678,0.00031777,4,"2024-04-30T20:10:32.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045286,1714507832897,"fUST",-3135.94464484,0.00031777,4,"2024-04-30T20:10:32.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045287,1714507832907,"fUST",-154.79876161,0.00031777,4,"2024-04-30T20:10:32.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045288,1714507832917,"fUST",-1037.276572,0.00031777,4,"2024-04-30T20:10:32.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045289,1714507832933,"fUST",-296.27384731,0.00031777,4,"2024-04-30T20:10:32.933",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045290,1714507832942,"fUST",-1621.41921468,0.00031777,4,"2024-04-30T20:10:32.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045291,1714507832950,"fUST",-2207.6021862,0.00031777,4,"2024-04-30T20:10:32.950",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045292,1714507832960,"fUST",-302.80653186,0.00031777,4,"2024-04-30T20:10:32.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045293,1714507832968,"fUST",-186.25450795,0.00031777,4,"2024-04-30T20:10:32.968",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045294,1714507832978,"fUST",-158.84979259,0.00031777,4,"2024-04-30T20:10:32.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045295,1714507832989,"fUST",-1330.0170423,0.00031778,4,"2024-04-30T20:10:32.989",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045296,1714507833002,"fUST",-164.05365003,0.00031779,4,"2024-04-30T20:10:33.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045297,1714507833011,"fUST",-49615.6013989,0.00031779,4,"2024-04-30T20:10:33.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045344,1714507838580,"fUST",-23.51299266,0.0003177,3,"2024-04-30T20:10:38.580",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045346,1714507838591,"fUST",-6985.41700734,0.0003177,3,"2024-04-30T20:10:38.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045348,1714507838601,"fUST",-30583.95913661,0.00031779,4,"2024-04-30T20:10:38.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045350,1714507838610,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045352,1714507838620,"fUST",-538.28,0.0003178,2,"2024-04-30T20:10:38.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045354,1714507838629,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045356,1714507838638,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045358,1714507838647,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045360,1714507838655,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045362,1714507838665,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045364,1714507838674,"fUST",-500.5171013,0.0003178,2,"2024-04-30T20:10:38.674",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045366,1714507838686,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.686",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045368,1714507838696,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045370,1714507838705,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045372,1714507838714,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045374,1714507838722,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045376,1714507838732,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045378,1714507838741,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.741",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045380,1714507838751,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045382,1714507838760,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045383,1714507838773,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045385,1714507838782,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045387,1714507838791,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045389,1714507838800,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045391,1714507838810,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045393,1714507838819,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045395,1714507838828,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.828",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045397,1714507838837,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045400,1714507838847,"fUST",-483.8101321,0.0003178,2,"2024-04-30T20:10:38.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045401,1714507838855,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045403,1714507838865,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.865",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045405,1714507838874,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045407,1714507838883,"fUST",-588.3938237,0.0003178,2,"2024-04-30T20:10:38.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045409,1714507838892,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.892",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045411,1714507838901,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.901",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045413,1714507838911,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045415,1714507838920,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045417,1714507838935,"fUST",-402.73267695,0.0003178,2,"2024-04-30T20:10:38.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045419,1714507838943,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.943",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045421,1714507838953,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045423,1714507838963,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045425,1714507838972,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:38.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045427,1714507838981,"fUST",-423.96961805,0.0003178,2,"2024-04-30T20:10:38.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045429,1714507838996,"fUST",-525.99263264,0.0003178,2,"2024-04-30T20:10:38.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045431,1714507839006,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045433,1714507839015,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045435,1714507839025,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045437,1714507839035,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045439,1714507839045,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045441,1714507839054,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045443,1714507839064,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045445,1714507839074,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045447,1714507839085,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045449,1714507839094,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045451,1714507839103,"fUST",-221.16365151,0.0003178,2,"2024-04-30T20:10:39.103",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045453,1714507839112,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.112",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045455,1714507839121,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.121",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045457,1714507839131,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.131",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045459,1714507839140,"fUST",-501.63257989,0.0003178,2,"2024-04-30T20:10:39.140",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045461,1714507839150,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.150",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045464,1714507839159,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045466,1714507839169,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045468,1714507839181,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045470,1714507839190,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.190",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045472,1714507839199,"fUST",-500.0,0.0003178,30,"2024-04-30T20:10:39.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045473,1714507839208,"fUST",-154.79876161,0.0003178,2,"2024-04-30T20:10:39.208",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045475,1714507839217,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045477,1714507839227,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045479,1714507839236,"fUST",-515.86957868,0.0003178,2,"2024-04-30T20:10:39.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045481,1714507839245,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045484,1714507839255,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045486,1714507839264,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045488,1714507839273,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.273",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045490,1714507839282,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045491,1714507839291,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045493,1714507839300,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045495,1714507839310,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045498,1714507839319,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045500,1714507839329,"fUST",-424.57212642,0.0003178,2,"2024-04-30T20:10:39.329",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045501,1714507839338,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.338",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045504,1714507839347,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045506,1714507839357,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045508,1714507839366,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045510,1714507839377,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045512,1714507839389,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.389",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045514,1714507839401,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.401",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045517,1714507839412,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045519,1714507839424,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045521,1714507839437,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045523,1714507839448,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045525,1714507839458,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045528,1714507839469,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045530,1714507839481,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045532,1714507839492,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045534,1714507839503,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.503",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045536,1714507839515,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.515",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045539,1714507839527,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045541,1714507839538,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.538",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045543,1714507839550,"fUST",-360.5390398,0.0003178,2,"2024-04-30T20:10:39.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045545,1714507839561,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045547,1714507839572,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045550,1714507839584,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.584",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045552,1714507839596,"fUST",-253.48321902,0.0003178,2,"2024-04-30T20:10:39.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045554,1714507839606,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045556,1714507839617,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.617",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045558,1714507839628,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045561,1714507839639,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.639",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045563,1714507839651,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.651",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045565,1714507839663,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045567,1714507839675,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045569,1714507839689,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.689",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045572,1714507839699,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045574,1714507839710,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045576,1714507839721,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.721",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045578,1714507839731,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045580,1714507839742,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045582,1714507839752,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045584,1714507839763,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045586,1714507839773,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045589,1714507839784,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045591,1714507839795,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.795",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045593,1714507839806,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045595,1714507839816,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.816",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045597,1714507839828,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.828",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045599,1714507839838,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045602,1714507839850,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045604,1714507839862,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.862",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045606,1714507839873,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.873",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045608,1714507839885,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045611,1714507839897,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045615,1714507839907,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045617,1714507839917,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045620,1714507839930,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045623,1714507839940,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.940",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045626,1714507839950,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.950",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045629,1714507839960,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045632,1714507839971,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045636,1714507839983,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045638,1714507839998,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:39.998",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045640,1714507840009,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045642,1714507840020,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045644,1714507840031,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045646,1714507840043,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045648,1714507840054,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045650,1714507840064,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045653,1714507840075,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045655,1714507840087,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045657,1714507840098,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045659,1714507840109,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.109",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045661,1714507840119,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045663,1714507840128,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045666,1714507840138,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045669,1714507840148,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045670,1714507840159,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045672,1714507840170,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.170",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045674,1714507840182,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.182",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045675,1714507840192,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045676,1714507840203,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045677,1714507840214,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.214",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045678,1714507840223,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045679,1714507840234,"fUST",-478.87414786,0.0003178,2,"2024-04-30T20:10:40.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045680,1714507840244,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045681,1714507840255,"fUST",-656.74,0.0003178,2,"2024-04-30T20:10:40.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045682,1714507840266,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045684,1714507840276,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045686,1714507840285,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045687,1714507840295,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.295",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045689,1714507840306,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045690,1714507840316,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045692,1714507840327,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045694,1714507840336,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045695,1714507840347,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045697,1714507840358,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045699,1714507840369,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.369",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045700,1714507840379,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045702,1714507840390,"fUST",-540.06781762,0.0003178,2,"2024-04-30T20:10:40.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045703,1714507840400,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045704,1714507840411,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.411",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045705,1714507840422,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045706,1714507840434,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045707,1714507840445,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045708,1714507840455,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045709,1714507840466,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.466",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045710,1714507840476,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045711,1714507840487,"fUST",-1254.69,0.0003178,2,"2024-04-30T20:10:40.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045712,1714507840498,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045713,1714507840509,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045714,1714507840519,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.519",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045715,1714507840530,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.530",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045716,1714507840540,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045717,1714507840551,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045718,1714507840563,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045719,1714507840574,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045720,1714507840584,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.584",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045721,1714507840594,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.594",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045722,1714507840604,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.604",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045723,1714507840615,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045724,1714507840625,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045725,1714507840636,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045726,1714507840646,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045727,1714507840656,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045728,1714507840666,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045729,1714507840676,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.676",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045730,1714507840687,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.687",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045731,1714507840697,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.697",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045732,1714507840707,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.707",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045733,1714507840717,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045734,1714507840727,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045735,1714507840737,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045736,1714507840748,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045738,1714507840900,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.900",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045739,1714507840911,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045740,1714507840920,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045741,1714507840931,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045742,1714507840941,"fUST",-375.79202182,0.0003178,2,"2024-04-30T20:10:40.941",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045743,1714507840951,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045744,1714507840960,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045745,1714507840969,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045746,1714507840979,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:40.979",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045747,1714507840989,"fUST",-1698.03,0.0003178,2,"2024-04-30T20:10:40.989",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045748,1714507840998,"fUST",-476.00827288,0.0003178,2,"2024-04-30T20:10:40.998",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045749,1714507841009,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045750,1714507841018,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.018",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045751,1714507841028,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.028",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045752,1714507841038,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045753,1714507841047,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.047",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045754,1714507841057,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.057",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045755,1714507841066,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.066",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045756,1714507841076,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.076",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045757,1714507841087,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045758,1714507841096,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045759,1714507841106,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045760,1714507841115,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045761,1714507841125,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045762,1714507841135,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045763,1714507841144,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045764,1714507841153,"fUST",-345.24510885,0.0003178,2,"2024-04-30T20:10:41.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045765,1714507841163,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.163",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045766,1714507841173,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045767,1714507841184,"fUST",-18.3326751,0.0003178,2,"2024-04-30T20:10:41.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045768,1714507841200,"fUST",-481.6673249,0.0003178,2,"2024-04-30T20:10:41.200",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045769,1714507841209,"fUST",-356.29936577,0.0003178,2,"2024-04-30T20:10:41.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045770,1714507841218,"fUST",-359.31000933,0.0003178,2,"2024-04-30T20:10:41.218",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045771,1714507841229,"fUST",-140.68999067,0.0003178,2,"2024-04-30T20:10:41.229",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045772,1714507841238,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045773,1714507841247,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045774,1714507841257,"fUST",-634.81599493,0.0003178,2,"2024-04-30T20:10:41.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045775,1714507841266,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045776,1714507841276,"fUST",-513.51,0.0003178,2,"2024-04-30T20:10:41.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045777,1714507841285,"fUST",-1022.18,0.0003178,2,"2024-04-30T20:10:41.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045778,1714507841294,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045779,1714507841304,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045780,1714507841313,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045781,1714507841323,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045782,1714507841332,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:41.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045783,1714507841342,"fUST",-1000.0,0.000318,9,"2024-04-30T20:10:41.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045784,1714507841351,"fUST",-1210.03613965,0.00031954,2,"2024-04-30T20:10:41.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045785,1714507841361,"fUST",-447.17087694,0.00032,4,"2024-04-30T20:10:41.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045786,1714507841371,"fUST",-5000.0,0.00032,4,"2024-04-30T20:10:41.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045787,1714507841380,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045788,1714507841390,"fUST",-538.28,0.00032054,2,"2024-04-30T20:10:41.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045789,1714507841399,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045790,1714507841408,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045791,1714507841417,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045792,1714507841430,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.430",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045793,1714507841441,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.441",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045794,1714507841450,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.450",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045795,1714507841459,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045796,1714507841469,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045797,1714507841478,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045798,1714507841487,"fUST",-179.21676421,0.00032054,2,"2024-04-30T20:10:41.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045799,1714507841496,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045800,1714507841505,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045801,1714507841514,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045802,1714507841523,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045803,1714507841533,"fUST",-501.87159403,0.00032054,2,"2024-04-30T20:10:41.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045804,1714507841542,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045805,1714507841552,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045806,1714507841561,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045807,1714507841572,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045808,1714507841582,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045809,1714507841591,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045810,1714507841602,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045811,1714507841612,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045812,1714507841621,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045813,1714507841630,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.630",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045814,1714507841640,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045815,1714507841649,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.649",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045816,1714507841658,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.658",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045817,1714507841668,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.668",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045818,1714507841680,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.680",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045819,1714507841689,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.689",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045820,1714507841699,"fUST",-501.51858115,0.00032054,2,"2024-04-30T20:10:41.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045821,1714507841708,"fUST",-563.7907963,0.00032054,2,"2024-04-30T20:10:41.708",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045822,1714507841718,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.718",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045823,1714507841727,"fUST",-500.0,0.00032054,30,"2024-04-30T20:10:41.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045824,1714507841736,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045825,1714507841746,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045826,1714507841755,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045827,1714507841764,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045828,1714507841773,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045829,1714507841782,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045830,1714507841791,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045831,1714507841800,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045832,1714507841809,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045833,1714507841818,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045834,1714507841827,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045835,1714507841837,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045837,1714507841846,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045839,1714507841855,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045840,1714507841864,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045842,1714507841873,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.873",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045843,1714507841882,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.882",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045845,1714507841893,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045846,1714507841902,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045847,1714507841910,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.910",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045849,1714507841920,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045851,1714507841930,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045853,1714507841939,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045855,1714507841947,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.947",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045857,1714507841956,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045859,1714507841965,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045861,1714507841974,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045863,1714507841983,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045864,1714507841997,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:41.997",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045866,1714507842006,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045868,1714507842016,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045870,1714507842027,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045872,1714507842038,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045874,1714507842047,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.047",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045876,1714507842056,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045878,1714507842066,"fUST",-524.47948588,0.00032054,2,"2024-04-30T20:10:42.066",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045880,1714507842075,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045882,1714507842085,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045884,1714507842094,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045886,1714507842103,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.103",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045888,1714507842113,"fUST",-195.15,0.00032054,2,"2024-04-30T20:10:42.113",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045890,1714507842121,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.121",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045892,1714507842130,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045894,1714507842139,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045896,1714507842149,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045898,1714507842158,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045900,1714507842167,"fUST",-198.05521482,0.00032054,2,"2024-04-30T20:10:42.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045902,1714507842178,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.178",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045904,1714507842188,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045905,1714507842197,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.197",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045907,1714507842206,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.206",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045909,1714507842215,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.215",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045911,1714507842223,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045913,1714507842232,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.232",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045915,1714507842242,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045917,1714507842251,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045919,1714507842261,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045921,1714507842270,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045923,1714507842279,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045925,1714507842287,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045927,1714507842296,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045929,1714507842305,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.305",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045931,1714507842315,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045933,1714507842324,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045935,1714507842333,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045937,1714507842342,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045939,1714507842350,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.350",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045941,1714507842363,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.363",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045943,1714507842372,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045945,1714507842381,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.381",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045947,1714507842390,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045949,1714507842399,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045951,1714507842408,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045952,1714507842417,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045954,1714507842427,"fUST",-656.74,0.00032054,2,"2024-04-30T20:10:42.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045956,1714507842438,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045958,1714507842447,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.447",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045960,1714507842456,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045962,1714507842469,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045964,1714507842480,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045966,1714507842489,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045968,1714507842498,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045970,1714507842507,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045972,1714507842516,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045974,1714507842526,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045976,1714507842535,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045978,1714507842545,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045980,1714507842554,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045982,1714507842563,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045984,1714507842572,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045986,1714507842581,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.581",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045988,1714507842591,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045990,1714507842600,"fUST",-1254.69,0.00032054,2,"2024-04-30T20:10:42.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045992,1714507842609,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045994,1714507842618,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045996,1714507842627,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325045998,1714507842636,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046000,1714507842645,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046002,1714507842654,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046004,1714507842663,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046006,1714507842672,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046008,1714507842685,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046010,1714507842695,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046012,1714507842704,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046014,1714507842714,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046016,1714507842722,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046018,1714507842731,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046020,1714507842740,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.740",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046022,1714507842749,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046024,1714507842758,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046026,1714507842767,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.767",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046029,1714507842776,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046031,1714507842786,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.786",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046033,1714507842795,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.795",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046035,1714507842804,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046037,1714507842813,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.813",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046040,1714507842822,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046043,1714507842831,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046046,1714507842840,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046048,1714507842849,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046051,1714507842858,"fUST",-1698.03,0.00032054,2,"2024-04-30T20:10:42.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046052,1714507842867,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046054,1714507842877,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046056,1714507842886,"fUST",-435.59633189,0.00032054,2,"2024-04-30T20:10:42.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046058,1714507842895,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.895",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046061,1714507842904,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046064,1714507842914,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046067,1714507842923,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046071,1714507842934,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046075,1714507842943,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.943",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046079,1714507842953,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046083,1714507842962,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.962",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046089,1714507842971,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046094,1714507842980,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046099,1714507842991,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:42.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046103,1714507843000,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046107,1714507843013,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.013",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046110,1714507843022,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046116,1714507843033,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046120,1714507843043,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046124,1714507843051,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.051",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046129,1714507843060,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.060",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046132,1714507843070,"fUST",-513.51,0.00032054,2,"2024-04-30T20:10:43.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046135,1714507843079,"fUST",-1022.18,0.00032054,2,"2024-04-30T20:10:43.079",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046137,1714507843089,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046139,1714507843099,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.099",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046141,1714507843108,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046143,1714507843117,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:43.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046145,1714507843126,"fUST",-281.5,0.00032113,7,"2024-04-30T20:10:43.126",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046147,1714507843135,"fUST",-44444.0,0.00032228,3,"2024-04-30T20:10:43.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046149,1714507843144,"fUST",-1210.03613965,0.00032228,2,"2024-04-30T20:10:43.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046151,1714507843153,"fUST",-1000.0,0.000323,9,"2024-04-30T20:10:43.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046153,1714507843162,"fUST",-1028.14944584,0.00032327,4,"2024-04-30T20:10:43.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046155,1714507843171,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046157,1714507843181,"fUST",-538.28,0.00032328,2,"2024-04-30T20:10:43.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046159,1714507843191,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.191",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046161,1714507843200,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.200",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046163,1714507843209,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046167,1714507843219,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046169,1714507843228,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046173,1714507843238,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046176,1714507843248,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.248",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046179,1714507843257,"fUST",-230.51609416,0.00032328,2,"2024-04-30T20:10:43.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046181,1714507843266,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046184,1714507843275,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046186,1714507843284,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.284",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046188,1714507843293,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.293",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046191,1714507843302,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.302",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046194,1714507843312,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046197,1714507843320,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046200,1714507843330,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.330",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046203,1714507843339,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.339",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046206,1714507843349,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046209,1714507843358,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046212,1714507843367,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046215,1714507843376,"fUST",-336.00966698,0.00032328,2,"2024-04-30T20:10:43.376",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046218,1714507843385,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046221,1714507843395,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046224,1714507843404,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046227,1714507843413,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046229,1714507843422,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046233,1714507843433,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046236,1714507843443,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046239,1714507843452,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046242,1714507843461,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046245,1714507843470,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046248,1714507843479,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.479",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046251,1714507843488,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.488",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046254,1714507843498,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046257,1714507843507,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046260,1714507843516,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046263,1714507843526,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046266,1714507843535,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046269,1714507843544,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046272,1714507843554,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046275,1714507843563,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046278,1714507843573,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046281,1714507843582,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046284,1714507843591,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046287,1714507843600,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046291,1714507843610,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046295,1714507843619,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.619",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046299,1714507843628,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046303,1714507843637,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046306,1714507843646,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046310,1714507843655,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046313,1714507843664,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046344,1714507843673,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046348,1714507843780,"fUST",-421.66958801,0.00032328,2,"2024-04-30T20:10:43.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046350,1714507843790,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.790",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046352,1714507843801,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.801",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046354,1714507843810,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046356,1714507843820,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046358,1714507843829,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046360,1714507843838,"fUST",-407.42177426,0.00032328,2,"2024-04-30T20:10:43.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046362,1714507843847,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046364,1714507843856,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.856",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046367,1714507843866,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046368,1714507843875,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046371,1714507843884,"fUST",-280.99450938,0.00032328,2,"2024-04-30T20:10:43.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046372,1714507843897,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046374,1714507843907,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046376,1714507843916,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.916",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046378,1714507843925,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046380,1714507843939,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046382,1714507843948,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046384,1714507843958,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.958",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046386,1714507843967,"fUST",-484.06242416,0.00032328,2,"2024-04-30T20:10:43.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046388,1714507843976,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046390,1714507843985,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:43.985",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046392,1714507843999,"fUST",-656.74,0.00032328,2,"2024-04-30T20:10:43.999",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046394,1714507844009,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046396,1714507844018,"fUST",-362.28887226,0.00032328,2,"2024-04-30T20:10:44.018",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046398,1714507844030,"fUST",-502.41483296,0.00032328,2,"2024-04-30T20:10:44.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046400,1714507844040,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046402,1714507844050,"fUST",-272.51632962,0.00032328,2,"2024-04-30T20:10:44.050",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046404,1714507844059,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.059",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046406,1714507844070,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046408,1714507844080,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046410,1714507844089,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046412,1714507844099,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.099",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046414,1714507844108,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046416,1714507844117,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046418,1714507844127,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.127",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046420,1714507844136,"fUST",-1254.69,0.00032328,2,"2024-04-30T20:10:44.136",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046422,1714507844145,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.145",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046424,1714507844155,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046426,1714507844164,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.164",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046428,1714507844173,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046430,1714507844185,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.185",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046432,1714507844194,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.194",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046434,1714507844203,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046436,1714507844212,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046438,1714507844221,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.221",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046440,1714507844230,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.230",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046442,1714507844239,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046444,1714507844248,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.248",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046446,1714507844258,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.258",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046447,1714507844267,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046449,1714507844277,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.277",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046451,1714507844286,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046453,1714507844297,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046455,1714507844307,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046457,1714507844316,"fUST",-425.27009862,0.00032328,2,"2024-04-30T20:10:44.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046459,1714507844326,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046461,1714507844335,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.335",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046463,1714507844345,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.345",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046465,1714507844354,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.354",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046467,1714507844364,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.364",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046469,1714507844373,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.373",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046471,1714507844383,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.383",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046473,1714507844392,"fUST",-1698.03,0.00032328,2,"2024-04-30T20:10:44.392",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046475,1714507844402,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.402",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046477,1714507844412,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046479,1714507844422,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046481,1714507844434,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046484,1714507844445,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046485,1714507844454,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046488,1714507844464,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.464",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046489,1714507844473,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.473",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046492,1714507844483,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046493,1714507844492,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046495,1714507844501,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.501",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046498,1714507844511,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046500,1714507844521,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046502,1714507844531,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046504,1714507844540,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046506,1714507844550,"fUST",-513.51,0.00032328,2,"2024-04-30T20:10:44.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046508,1714507844559,"fUST",-1022.18,0.00032328,2,"2024-04-30T20:10:44.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046509,1714507844569,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046511,1714507844578,"fUST",-278.98389744,0.00032328,2,"2024-04-30T20:10:44.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046513,1714507844587,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046515,1714507844597,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:44.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046517,1714507844606,"fUST",-172.02083915,0.00032474,6,"2024-04-30T20:10:44.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046519,1714507844615,"fUST",-154.81422293,0.00032485,4,"2024-04-30T20:10:44.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046521,1714507844624,"fUST",-1210.03613965,0.00032502,2,"2024-04-30T20:10:44.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046523,1714507844633,"fUST",-11831.84722772,0.00032602,7,"2024-04-30T20:10:44.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046525,1714507844643,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046527,1714507844652,"fUST",-538.28,0.00032602,2,"2024-04-30T20:10:44.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046529,1714507844662,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.662",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046531,1714507844671,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046533,1714507844683,"fUST",-320.75686194,0.00032602,2,"2024-04-30T20:10:44.683",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046535,1714507844691,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046537,1714507844700,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046539,1714507844710,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046541,1714507844719,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046543,1714507844728,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046545,1714507844737,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046547,1714507844747,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046549,1714507844755,"fUST",-265.62032147,0.00032602,2,"2024-04-30T20:10:44.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046551,1714507844765,"fUST",-190.96848604,0.00032602,2,"2024-04-30T20:10:44.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046553,1714507844774,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046555,1714507844783,"fUST",-255.93676657,0.00032602,2,"2024-04-30T20:10:44.783",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046557,1714507844792,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.792",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046559,1714507844802,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046561,1714507844811,"fUST",-346.63213298,0.00032602,2,"2024-04-30T20:10:44.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046563,1714507844819,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046565,1714507844829,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046567,1714507844838,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046569,1714507844847,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046571,1714507844857,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046573,1714507844866,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046575,1714507844876,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046577,1714507844885,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046579,1714507844894,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046581,1714507844904,"fUST",-640.44437509,0.00032602,2,"2024-04-30T20:10:44.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046583,1714507844914,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046585,1714507844923,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046587,1714507844935,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046589,1714507844944,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046591,1714507844953,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046593,1714507844963,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046595,1714507844972,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046597,1714507844981,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046599,1714507844995,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:44.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046602,1714507845005,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046604,1714507845015,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046606,1714507845027,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046608,1714507845038,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046610,1714507845048,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.048",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046612,1714507845058,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046614,1714507845067,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046616,1714507845076,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.076",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046618,1714507845089,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046620,1714507845098,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046622,1714507845107,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046624,1714507845116,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046626,1714507845125,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046628,1714507845134,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046630,1714507845144,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046632,1714507845153,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046634,1714507845162,"fUST",-656.74,0.00032602,2,"2024-04-30T20:10:45.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046636,1714507845171,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046638,1714507845183,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046640,1714507845191,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.191",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046642,1714507845201,"fUST",-201.88474769,0.00032602,2,"2024-04-30T20:10:45.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046644,1714507845210,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046646,1714507845219,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046648,1714507845228,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046650,1714507845238,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046652,1714507845247,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046654,1714507845256,"fUST",-263.0925182,0.00032602,2,"2024-04-30T20:10:45.256",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046656,1714507845265,"fUST",-1254.69,0.00032602,2,"2024-04-30T20:10:45.265",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046657,1714507845274,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.274",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046659,1714507845284,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.284",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046661,1714507845293,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.293",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046663,1714507845302,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.302",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046665,1714507845312,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046667,1714507845322,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046669,1714507845334,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046672,1714507845343,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.343",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046673,1714507845352,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.352",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046676,1714507845362,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046678,1714507845371,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046680,1714507845380,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046681,1714507845389,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.389",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046684,1714507845399,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046686,1714507845408,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046688,1714507845418,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046690,1714507845427,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046692,1714507845439,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046694,1714507845448,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046696,1714507845459,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046700,1714507845491,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.491",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046702,1714507845500,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046704,1714507845510,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.510",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046706,1714507845519,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.519",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046708,1714507845528,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.528",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046710,1714507845537,"fUST",-1698.03,0.00032602,2,"2024-04-30T20:10:45.537",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046712,1714507845546,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046714,1714507845556,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.556",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046716,1714507845565,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.565",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046718,1714507845574,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046720,1714507845583,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046722,1714507845592,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046723,1714507845601,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046725,1714507845611,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046727,1714507845621,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046729,1714507845630,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.630",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046731,1714507845639,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.639",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046733,1714507845648,"fUST",-513.51,0.00032602,2,"2024-04-30T20:10:45.648",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046735,1714507845657,"fUST",-1022.18,0.00032602,2,"2024-04-30T20:10:45.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046737,1714507845666,"fUST",-302.49465848,0.00032602,2,"2024-04-30T20:10:45.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046739,1714507845676,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.676",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046741,1714507845686,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:45.686",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046744,1714507845696,"fUST",-150.0,0.00032654,2,"2024-04-30T20:10:45.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046745,1714507845706,"fUST",-9505.0823031,0.00032655,7,"2024-04-30T20:10:45.706",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046747,1714507845715,"fUST",-555.68074581,0.00032655,2,"2024-04-30T20:10:45.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046749,1714507845726,"fUST",-1006.0,0.00032655,10,"2024-04-30T20:10:45.726",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046752,1714507845735,"fUST",-11999.999999,0.00032655,30,"2024-04-30T20:10:45.735",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046753,1714507845745,"fUST",-233.0,0.00032655,30,"2024-04-30T20:10:45.745",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046755,1714507845755,"fUST",-2130.63789699,0.00032655,2,"2024-04-30T20:10:45.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046757,1714507845765,"fUST",-2868.04223041,0.00032655,2,"2024-04-30T20:10:45.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046759,1714507845774,"fUST",-1003.5114668,0.00032655,2,"2024-04-30T20:10:45.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046761,1714507845784,"fUST",-1006.0,0.00032655,10,"2024-04-30T20:10:45.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046763,1714507845793,"fUST",-1006.0,0.00032655,10,"2024-04-30T20:10:45.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046765,1714507845803,"fUST",-1006.0,0.00032655,10,"2024-04-30T20:10:45.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046767,1714507845812,"fUST",-1006.0,0.00032655,10,"2024-04-30T20:10:45.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046769,1714507845822,"fUST",-797.90110162,0.00032655,10,"2024-04-30T20:10:45.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046771,1714507845831,"fUST",-1006.0,0.00032655,10,"2024-04-30T20:10:45.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046775,1714507845840,"fUST",-153.40602022,0.00032655,2,"2024-04-30T20:10:45.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046776,1714507845850,"fUST",-1210.03613965,0.00032776,2,"2024-04-30T20:10:45.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046779,1714507845859,"fUST",-538.28,0.00032876,2,"2024-04-30T20:10:45.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046782,1714507845868,"fUST",-308.40904684,0.00032876,2,"2024-04-30T20:10:45.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046786,1714507845879,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046788,1714507845888,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046791,1714507845897,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046794,1714507845907,"fUST",-500.0,0.00032876,14,"2024-04-30T20:10:45.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046798,1714507845916,"fUST",-276.01644552,0.00032876,2,"2024-04-30T20:10:45.916",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046799,1714507845926,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046802,1714507845936,"fUST",-288.32178504,0.00032876,2,"2024-04-30T20:10:45.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046804,1714507845945,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046806,1714507845955,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046810,1714507845964,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046812,1714507845973,"fUST",-236.42,0.00032876,2,"2024-04-30T20:10:45.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046815,1714507845983,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046818,1714507845996,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:45.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046820,1714507846007,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.007",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046823,1714507846017,"fUST",-649.26783727,0.00032876,2,"2024-04-30T20:10:46.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046824,1714507846027,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046826,1714507846037,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.037",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046828,1714507846049,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046830,1714507846059,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.059",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046832,1714507846068,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.068",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046834,1714507846077,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.077",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046836,1714507846089,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046838,1714507846098,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046840,1714507846107,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046842,1714507846116,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046844,1714507846125,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046846,1714507846135,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046848,1714507846144,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046850,1714507846153,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046852,1714507846162,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046854,1714507846171,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046856,1714507846180,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046858,1714507846192,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046860,1714507846201,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046862,1714507846210,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046864,1714507846219,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046866,1714507846228,"fUST",-212.98372724,0.00032876,2,"2024-04-30T20:10:46.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046868,1714507846238,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046870,1714507846247,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046872,1714507846257,"fUST",-656.74,0.00032876,2,"2024-04-30T20:10:46.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046874,1714507846266,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046876,1714507846276,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046878,1714507846285,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046880,1714507846294,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046882,1714507846303,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046884,1714507846312,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046886,1714507846323,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046888,1714507846332,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046890,1714507846342,"fUST",-1254.69,0.00032876,2,"2024-04-30T20:10:46.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046892,1714507846352,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.352",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046894,1714507846361,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046896,1714507846370,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046898,1714507846379,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046900,1714507846388,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046902,1714507846398,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046904,1714507846409,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.409",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046907,1714507846419,"fUST",-999.0,0.00032876,7,"2024-04-30T20:10:46.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046909,1714507846429,"fUST",-999.0,0.00032876,10,"2024-04-30T20:10:46.429",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046910,1714507846441,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.441",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046913,1714507846451,"fUST",-999.0,0.00032876,13,"2024-04-30T20:10:46.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046914,1714507846461,"fUST",-999.0,0.00032876,16,"2024-04-30T20:10:46.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046917,1714507846471,"fUST",-999.0,0.00032876,19,"2024-04-30T20:10:46.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046918,1714507846481,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046921,1714507846490,"fUST",-999.0,0.00032876,22,"2024-04-30T20:10:46.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046923,1714507846500,"fUST",-999.0,0.00032876,25,"2024-04-30T20:10:46.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046925,1714507846511,"fUST",-999.0,0.00032876,28,"2024-04-30T20:10:46.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046927,1714507846520,"fUST",-999.0,0.00032876,31,"2024-04-30T20:10:46.520",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046929,1714507846530,"fUST",-483.56695924,0.00032876,34,"2024-04-30T20:10:46.530",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046931,1714507846540,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046933,1714507846550,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046935,1714507846560,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046937,1714507846569,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046939,1714507846579,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.579",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046941,1714507846588,"fUST",-508.27145127,0.00032876,2,"2024-04-30T20:10:46.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046943,1714507846597,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046945,1714507846607,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.607",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046947,1714507846616,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046949,1714507846626,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.626",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046951,1714507846635,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.635",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046953,1714507846644,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046955,1714507846654,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046957,1714507846664,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046959,1714507846673,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046961,1714507846685,"fUST",-1698.03,0.00032876,2,"2024-04-30T20:10:46.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046963,1714507846694,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046965,1714507846704,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046967,1714507846713,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046969,1714507846722,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046971,1714507846732,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046973,1714507846741,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.741",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046975,1714507846751,"fUST",-221.97998014,0.00032876,2,"2024-04-30T20:10:46.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046977,1714507846761,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046979,1714507846771,"fUST",-513.51,0.00032876,2,"2024-04-30T20:10:46.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046981,1714507846780,"fUST",-1022.18,0.00032876,2,"2024-04-30T20:10:46.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046983,1714507846789,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046985,1714507846799,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:46.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046987,1714507846809,"fUST",-281.5,0.00033024,7,"2024-04-30T20:10:46.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046989,1714507846818,"fUST",-8529.21181525,0.00033148,4,"2024-04-30T20:10:46.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046991,1714507846827,"fUST",-424.3770257,0.00033148,4,"2024-04-30T20:10:46.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046993,1714507846837,"fUST",-2101.40475036,0.00033148,4,"2024-04-30T20:10:46.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046995,1714507846847,"fUST",-188.46262606,0.00033149,4,"2024-04-30T20:10:46.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046997,1714507846857,"fUST",-170.38964357,0.00033149,4,"2024-04-30T20:10:46.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325046999,1714507846867,"fUST",-3722.55253328,0.00033149,4,"2024-04-30T20:10:46.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047001,1714507846877,"fUST",-538.28,0.0003315,7,"2024-04-30T20:10:46.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047004,1714507846887,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047006,1714507846897,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047008,1714507846908,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047010,1714507846917,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047012,1714507846927,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047014,1714507846943,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.943",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047016,1714507846952,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.952",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047018,1714507846961,"fUST",-626.43062268,0.0003315,7,"2024-04-30T20:10:46.961",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047020,1714507846971,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047022,1714507846982,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047024,1714507846994,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:46.994",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047026,1714507847005,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047028,1714507847016,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047030,1714507847026,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047032,1714507847039,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047034,1714507847048,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.048",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047036,1714507847058,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047039,1714507847067,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047040,1714507847078,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047043,1714507847088,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.088",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047045,1714507847098,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047047,1714507847108,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047048,1714507847117,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047050,1714507847127,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.127",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047052,1714507847136,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.136",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047055,1714507847146,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.146",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047057,1714507847156,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.156",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047059,1714507847166,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047061,1714507847176,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047062,1714507847188,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047064,1714507847198,"fUST",-546.0909311,0.0003315,7,"2024-04-30T20:10:47.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047067,1714507847207,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047068,1714507847217,"fUST",-656.74,0.0003315,7,"2024-04-30T20:10:47.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047071,1714507847227,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047073,1714507847236,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047075,1714507847246,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.246",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047077,1714507847256,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.256",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047079,1714507847265,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.265",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047080,1714507847275,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047083,1714507847284,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.284",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047084,1714507847294,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047085,1714507847303,"fUST",-1254.69,0.0003315,7,"2024-04-30T20:10:47.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047086,1714507847313,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047087,1714507847323,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047088,1714507847332,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047089,1714507847341,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.341",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047090,1714507847351,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047091,1714507847360,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047092,1714507847370,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047093,1714507847380,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047094,1714507847389,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.389",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047095,1714507847399,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047096,1714507847408,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047097,1714507847418,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047099,1714507847427,"fUST",-152.57367532,0.0003315,7,"2024-04-30T20:10:47.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047101,1714507847439,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047103,1714507847449,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047105,1714507847458,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047107,1714507847468,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047109,1714507847477,"fUST",-1698.03,0.0003315,7,"2024-04-30T20:10:47.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047111,1714507847486,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047113,1714507847496,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047115,1714507847505,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047117,1714507847514,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047119,1714507847524,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.524",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047121,1714507847533,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047123,1714507847543,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.543",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047125,1714507847552,"fUST",-513.51,0.0003315,7,"2024-04-30T20:10:47.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047127,1714507847562,"fUST",-1022.18,0.0003315,7,"2024-04-30T20:10:47.562",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047129,1714507847573,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047131,1714507847583,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:47.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047133,1714507847592,"fUST",-538.28,0.00033424,7,"2024-04-30T20:10:47.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047135,1714507847603,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047137,1714507847613,"fUST",-590.1,0.00033424,7,"2024-04-30T20:10:47.613",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047139,1714507847623,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047141,1714507847633,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047143,1714507847643,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047145,1714507847652,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047147,1714507847662,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.662",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047149,1714507847673,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047151,1714507847686,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.686",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047153,1714507847695,"fUST",-432.08132683,0.00033424,7,"2024-04-30T20:10:47.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047155,1714507847705,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047157,1714507847715,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047159,1714507847725,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.725",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047161,1714507847734,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.734",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047163,1714507847744,"fUST",-347.97535903,0.00033424,7,"2024-04-30T20:10:47.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047165,1714507847753,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047167,1714507847763,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047169,1714507847772,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047171,1714507847781,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047173,1714507847791,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047175,1714507847801,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.801",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047177,1714507847811,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047179,1714507847820,"fUST",-447.82087229,0.00033424,7,"2024-04-30T20:10:47.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047181,1714507847830,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047183,1714507847840,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047185,1714507847849,"fUST",-604.5924382,0.00033424,7,"2024-04-30T20:10:47.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047187,1714507847859,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047189,1714507847868,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047191,1714507847878,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047193,1714507847888,"fUST",-656.74,0.00033424,7,"2024-04-30T20:10:47.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047195,1714507847897,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047197,1714507847907,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047199,1714507847917,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047201,1714507847926,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047203,1714507847937,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.937",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047205,1714507847946,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047207,1714507847956,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047209,1714507847965,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047211,1714507847974,"fUST",-1254.69,0.00033424,7,"2024-04-30T20:10:47.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047213,1714507847984,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:47.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047224,1714507848086,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.086",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047226,1714507848100,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047228,1714507848110,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047230,1714507848120,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047232,1714507848129,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047234,1714507848139,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047236,1714507848150,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.150",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047238,1714507848160,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.160",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047240,1714507848171,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047242,1714507848181,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047244,1714507848195,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047246,1714507848204,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047248,1714507848213,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047250,1714507848222,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047252,1714507848231,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047254,1714507848241,"fUST",-1698.03,0.00033424,7,"2024-04-30T20:10:48.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047256,1714507848250,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047258,1714507848260,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047260,1714507848269,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047262,1714507848278,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047264,1714507848287,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047266,1714507848296,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047268,1714507848305,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.305",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047270,1714507848313,"fUST",-513.51,0.00033424,7,"2024-04-30T20:10:48.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047272,1714507848323,"fUST",-1022.18,0.00033424,7,"2024-04-30T20:10:48.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047274,1714507848333,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:48.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047276,1714507848342,"fUST",-150.53295523,0.00033601,2,"2024-04-30T20:10:48.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047278,1714507848351,"fUST",-150.0,0.00033654,2,"2024-04-30T20:10:48.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047280,1714507848361,"fUST",-1751.631749,0.00033696,2,"2024-04-30T20:10:48.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047282,1714507848370,"fUST",-212.54437456,0.00033697,4,"2024-04-30T20:10:48.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047284,1714507848379,"fUST",-3385.25206369,0.00033697,2,"2024-04-30T20:10:48.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047286,1714507848388,"fUST",-220.93587945,0.00033697,4,"2024-04-30T20:10:48.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047288,1714507848397,"fUST",-538.28,0.00033698,7,"2024-04-30T20:10:48.397",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047290,1714507848407,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047292,1714507848416,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.416",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047294,1714507848425,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.425",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047296,1714507848438,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047298,1714507848447,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.447",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047300,1714507848456,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047302,1714507848465,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047304,1714507848475,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.475",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047306,1714507848483,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047308,1714507848492,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047310,1714507848502,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047312,1714507848511,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047314,1714507848521,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047316,1714507848531,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047318,1714507848540,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047320,1714507848550,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047322,1714507848560,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047324,1714507848569,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047326,1714507848578,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047328,1714507848587,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047330,1714507848597,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047332,1714507848605,"fUST",-387.12851808,0.00033698,7,"2024-04-30T20:10:48.605",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047334,1714507848615,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047336,1714507848624,"fUST",-656.74,0.00033698,7,"2024-04-30T20:10:48.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047338,1714507848633,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047340,1714507848642,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.642",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047342,1714507848651,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.651",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047344,1714507848660,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.660",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047346,1714507848669,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047348,1714507848678,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047350,1714507848692,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.692",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047352,1714507848702,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.702",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047354,1714507848711,"fUST",-1254.69,0.00033698,7,"2024-04-30T20:10:48.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047356,1714507848720,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047358,1714507848729,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047360,1714507848738,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047362,1714507848747,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047364,1714507848756,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.756",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047366,1714507848766,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.766",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047367,1714507848775,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047369,1714507848785,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.785",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047371,1714507848794,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047373,1714507848803,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047375,1714507848812,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047377,1714507848822,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047379,1714507848831,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047381,1714507848840,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047384,1714507848850,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047386,1714507848858,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047387,1714507848868,"fUST",-1698.03,0.00033698,7,"2024-04-30T20:10:48.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047390,1714507848877,"fUST",-200.05755199,0.00033698,7,"2024-04-30T20:10:48.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047391,1714507848886,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047393,1714507848895,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.895",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047395,1714507848904,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047397,1714507848914,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047399,1714507848923,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047401,1714507848932,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:48.932",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047403,1714507848946,"fUST",-513.51,0.00033698,7,"2024-04-30T20:10:48.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047405,1714507848955,"fUST",-1022.18,0.00033698,7,"2024-04-30T20:10:48.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047407,1714507848965,"fUST",-1006.0,0.00033781,5,"2024-04-30T20:10:48.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047409,1714507848973,"fUST",-281.5,0.00033935,14,"2024-04-30T20:10:48.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047412,1714507848983,"fUST",-266.59020466,0.00033971,4,"2024-04-30T20:10:48.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047413,1714507848993,"fUST",-538.28,0.00033972,7,"2024-04-30T20:10:48.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047415,1714507849004,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.004",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047418,1714507849015,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047420,1714507849025,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047422,1714507849035,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047424,1714507849045,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047426,1714507849054,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047427,1714507849062,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047430,1714507849072,"fUST",-362.58735457,0.00033972,7,"2024-04-30T20:10:49.072",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047432,1714507849082,"fUST",-236.18,0.00033972,7,"2024-04-30T20:10:49.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047434,1714507849091,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047436,1714507849100,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047437,1714507849109,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.109",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047439,1714507849119,"fUST",-632.59230456,0.00033972,7,"2024-04-30T20:10:49.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047442,1714507849128,"fUST",-592.02,0.00033972,7,"2024-04-30T20:10:49.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047443,1714507849138,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047445,1714507849147,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.147",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047448,1714507849157,"fUST",-187.96262711,0.00033972,7,"2024-04-30T20:10:49.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047449,1714507849166,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047451,1714507849176,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047454,1714507849189,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047455,1714507849198,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047457,1714507849207,"fUST",-656.74,0.00033972,7,"2024-04-30T20:10:49.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047459,1714507849216,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047462,1714507849225,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047463,1714507849234,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047465,1714507849244,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047468,1714507849253,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047469,1714507849263,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047472,1714507849272,"fUST",-1254.69,0.00033972,7,"2024-04-30T20:10:49.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047473,1714507849282,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047475,1714507849291,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047478,1714507849301,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047480,1714507849310,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047481,1714507849319,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047483,1714507849328,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047486,1714507849338,"fUST",-263.62375556,0.00033972,7,"2024-04-30T20:10:49.338",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047487,1714507849347,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047489,1714507849356,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047491,1714507849366,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047494,1714507849375,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047496,1714507849384,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047498,1714507849394,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047500,1714507849403,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047502,1714507849412,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047504,1714507849422,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047506,1714507849431,"fUST",-1698.03,0.00033972,7,"2024-04-30T20:10:49.431",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047508,1714507849442,"fUST",-224.28024396,0.00033972,7,"2024-04-30T20:10:49.442",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047510,1714507849452,"fUST",-176.21774259,0.00033972,7,"2024-04-30T20:10:49.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047511,1714507849461,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047514,1714507849471,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047516,1714507849480,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047517,1714507849489,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:49.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047520,1714507849499,"fUST",-513.51,0.00033972,7,"2024-04-30T20:10:49.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047522,1714507849508,"fUST",-1022.18,0.00033972,7,"2024-04-30T20:10:49.508",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047523,1714507849517,"fUST",-466.43678541,0.00034,4,"2024-04-30T20:10:49.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047525,1714507849526,"fUST",-538.28,0.00034246,7,"2024-04-30T20:10:49.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047528,1714507849536,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047530,1714507849545,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047532,1714507849554,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047533,1714507849564,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047536,1714507849573,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047538,1714507849583,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047540,1714507849591,"fUST",-511.0,0.00034246,7,"2024-04-30T20:10:49.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047542,1714507849601,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047543,1714507849609,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047545,1714507849619,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.619",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047548,1714507849628,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047549,1714507849637,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047551,1714507849647,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047553,1714507849656,"fUST",-171.80868443,0.00034246,7,"2024-04-30T20:10:49.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047556,1714507849665,"fUST",-656.74,0.00034246,7,"2024-04-30T20:10:49.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047558,1714507849675,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047560,1714507849685,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047561,1714507849697,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.697",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047563,1714507849706,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.706",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047565,1714507849715,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047566,1714507849725,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.725",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047567,1714507849733,"fUST",-1254.69,0.00034246,7,"2024-04-30T20:10:49.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047568,1714507849743,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047569,1714507849752,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047570,1714507849761,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047571,1714507849770,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047572,1714507849779,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047573,1714507849789,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047574,1714507849798,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047575,1714507849807,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047576,1714507849815,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047577,1714507849825,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.825",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047578,1714507849834,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.834",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047579,1714507849843,"fUST",-477.54665271,0.00034246,7,"2024-04-30T20:10:49.843",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047580,1714507849852,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047581,1714507849861,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047582,1714507849870,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047583,1714507849879,"fUST",-1698.03,0.00034246,7,"2024-04-30T20:10:49.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047584,1714507849889,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.889",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047585,1714507849897,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047586,1714507849906,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047587,1714507849915,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:49.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047588,1714507849925,"fUST",-513.51,0.00034246,7,"2024-04-30T20:10:49.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047589,1714507849934,"fUST",-1022.18,0.00034246,7,"2024-04-30T20:10:49.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047590,1714507849945,"fUST",-173.857793,0.00034307,2,"2024-04-30T20:10:49.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047591,1714507849954,"fUST",-173.630495,0.00034307,2,"2024-04-30T20:10:49.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047592,1714507849963,"fUST",-538.28,0.0003452,7,"2024-04-30T20:10:49.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047593,1714507849972,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:49.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047595,1714507849981,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:49.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047597,1714507849993,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:49.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047599,1714507850002,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047601,1714507850011,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047603,1714507850021,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047605,1714507850031,"fUST",-530.0,0.0003452,7,"2024-04-30T20:10:50.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047607,1714507850041,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.041",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047608,1714507850051,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.051",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047610,1714507850061,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047612,1714507850073,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047614,1714507850082,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047616,1714507850091,"fUST",-656.74,0.0003452,7,"2024-04-30T20:10:50.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047618,1714507850100,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047620,1714507850109,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.109",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047622,1714507850118,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047624,1714507850127,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.127",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047626,1714507850136,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.136",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047628,1714507850145,"fUST",-1254.69,0.0003452,7,"2024-04-30T20:10:50.145",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047630,1714507850155,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047632,1714507850166,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047634,1714507850175,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.175",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047636,1714507850184,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047638,1714507850195,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047640,1714507850205,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.205",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047642,1714507850213,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047644,1714507850222,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047646,1714507850231,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047648,1714507850241,"fUST",-537.18,0.0003452,7,"2024-04-30T20:10:50.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047650,1714507850250,"fUST",-330.07187551,0.0003452,7,"2024-04-30T20:10:50.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047652,1714507850259,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.259",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047654,1714507850269,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047656,1714507850278,"fUST",-591.68595008,0.0003452,7,"2024-04-30T20:10:50.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047658,1714507850287,"fUST",-1698.03,0.0003452,7,"2024-04-30T20:10:50.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047660,1714507850296,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047662,1714507850305,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.305",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047664,1714507850315,"fUST",-326.61119721,0.0003452,7,"2024-04-30T20:10:50.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047676,1714507850408,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:50.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047678,1714507850417,"fUST",-513.51,0.0003452,7,"2024-04-30T20:10:50.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047680,1714507850427,"fUST",-1022.18,0.0003452,7,"2024-04-30T20:10:50.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047682,1714507850438,"fUST",-209.677893,0.00034521,2,"2024-04-30T20:10:50.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047684,1714507850447,"fUST",-538.28,0.00034794,7,"2024-04-30T20:10:50.447",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047686,1714507850456,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047688,1714507850465,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047690,1714507850474,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047692,1714507850484,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.484",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047694,1714507850493,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047696,1714507850503,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.503",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047698,1714507850512,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.512",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047700,1714507850522,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.522",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047702,1714507850530,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.530",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047704,1714507850540,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047706,1714507850549,"fUST",-423.6,0.00034794,7,"2024-04-30T20:10:50.549",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047707,1714507850559,"fUST",-656.74,0.00034794,7,"2024-04-30T20:10:50.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047709,1714507850568,"fUST",-205.93,0.00034794,7,"2024-04-30T20:10:50.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047711,1714507850577,"fUST",-266.24524035,0.00034794,7,"2024-04-30T20:10:50.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047713,1714507850587,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047715,1714507850597,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047717,1714507850606,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047720,1714507850615,"fUST",-1254.69,0.00034794,7,"2024-04-30T20:10:50.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047721,1714507850625,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047723,1714507850634,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047726,1714507850644,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047727,1714507850655,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047729,1714507850668,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.668",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047731,1714507850678,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047733,1714507850690,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047735,1714507850700,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047737,1714507850709,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047740,1714507850719,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047742,1714507850728,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047744,1714507850738,"fUST",-1698.03,0.00034794,7,"2024-04-30T20:10:50.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047746,1714507850747,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047748,1714507850756,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.756",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047750,1714507850765,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:50.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047752,1714507850775,"fUST",-513.51,0.00034794,7,"2024-04-30T20:10:50.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047754,1714507850784,"fUST",-1022.18,0.00034794,7,"2024-04-30T20:10:50.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047755,1714507850793,"fUST",-1000.0,0.000348,3,"2024-04-30T20:10:50.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047757,1714507850802,"fUST",-281.5,0.00034846,14,"2024-04-30T20:10:50.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047759,1714507850811,"fUST",-173.857793,0.00034878,2,"2024-04-30T20:10:50.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047761,1714507850820,"fUST",-26908.90743252,0.000349,2,"2024-04-30T20:10:50.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047763,1714507850830,"fUST",-850.84224864,0.00035,4,"2024-04-30T20:10:50.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047766,1714507850839,"fUST",-5916.15000564,0.00035,4,"2024-04-30T20:10:50.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047768,1714507850849,"fUST",-854.20368441,0.00035,2,"2024-04-30T20:10:50.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047770,1714507850859,"fUST",-257.56423254,0.00035,4,"2024-04-30T20:10:50.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047771,1714507850868,"fUST",-474.82426074,0.00035,30,"2024-04-30T20:10:50.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047773,1714507850877,"fUST",-849.10028097,0.00035,30,"2024-04-30T20:10:50.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047776,1714507850887,"fUST",-1044.02355144,0.00035,30,"2024-04-30T20:10:50.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047777,1714507850896,"fUST",-447.14590358,0.00035,10,"2024-04-30T20:10:50.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047779,1714507850906,"fUST",-1000.0,0.00035,5,"2024-04-30T20:10:50.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047781,1714507850915,"fUST",-538.28,0.00035068,7,"2024-04-30T20:10:50.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047783,1714507850924,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.924",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047785,1714507850934,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047788,1714507850946,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047790,1714507850955,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047792,1714507850965,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047793,1714507850974,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047795,1714507850983,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047798,1714507850993,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:50.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047799,1714507851006,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047802,1714507851015,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047804,1714507851026,"fUST",-656.74,0.00035068,7,"2024-04-30T20:10:51.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047806,1714507851036,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047808,1714507851056,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047811,1714507851070,"fUST",-243.86447044,0.00035068,7,"2024-04-30T20:10:51.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047813,1714507851083,"fUST",-1254.69,0.00035068,7,"2024-04-30T20:10:51.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047815,1714507851096,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047817,1714507851106,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047819,1714507851117,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047821,1714507851128,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047823,1714507851138,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047825,1714507851147,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.147",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047827,1714507851157,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047829,1714507851167,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047831,1714507851177,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047833,1714507851188,"fUST",-196.4,0.00035068,7,"2024-04-30T20:10:51.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047835,1714507851198,"fUST",-1698.03,0.00035068,7,"2024-04-30T20:10:51.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047837,1714507851208,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.208",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047839,1714507851217,"fUST",-508.83905917,0.00035068,7,"2024-04-30T20:10:51.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047841,1714507851227,"fUST",-500.0,0.00035068,7,"2024-04-30T20:10:51.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047843,1714507851237,"fUST",-513.51,0.00035068,7,"2024-04-30T20:10:51.237",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047845,1714507851248,"fUST",-1022.18,0.00035068,7,"2024-04-30T20:10:51.248",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047847,1714507851258,"fUST",-224.909,0.00035156,2,"2024-04-30T20:10:51.258",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047849,1714507851268,"fUST",-417.0,0.00035156,2,"2024-04-30T20:10:51.268",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047851,1714507851278,"fUST",-538.28,0.00035342,7,"2024-04-30T20:10:51.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047853,1714507851287,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047856,1714507851297,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047858,1714507851307,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047860,1714507851317,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047862,1714507851326,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047864,1714507851337,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047866,1714507851347,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047868,1714507851356,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047870,1714507851365,"fUST",-402.2,0.00035342,7,"2024-04-30T20:10:51.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047872,1714507851375,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047874,1714507851384,"fUST",-656.74,0.00035342,7,"2024-04-30T20:10:51.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047876,1714507851394,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047878,1714507851404,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047880,1714507851413,"fUST",-1254.69,0.00035342,7,"2024-04-30T20:10:51.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047882,1714507851423,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047884,1714507851433,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047886,1714507851444,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.444",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047888,1714507851453,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.453",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047890,1714507851463,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047892,1714507851472,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.472",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047894,1714507851482,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.482",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047896,1714507851491,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.491",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047898,1714507851502,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047900,1714507851512,"fUST",-1698.03,0.00035342,7,"2024-04-30T20:10:51.512",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047902,1714507851521,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047904,1714507851532,"fUST",-500.0,0.00035342,7,"2024-04-30T20:10:51.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047906,1714507851542,"fUST",-513.51,0.00035342,7,"2024-04-30T20:10:51.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047908,1714507851551,"fUST",-1022.18,0.00035342,7,"2024-04-30T20:10:51.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047910,1714507851561,"fUST",-173.857793,0.0003545,2,"2024-04-30T20:10:51.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047912,1714507851571,"fUST",-1006.0,0.00035558,5,"2024-04-30T20:10:51.571",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047914,1714507851580,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.580",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047916,1714507851589,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.589",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047918,1714507851600,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047920,1714507851610,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047922,1714507851618,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047924,1714507851627,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047926,1714507851637,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047928,1714507851646,"fUST",-9799.0,0.00035612,2,"2024-04-30T20:10:51.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047930,1714507851655,"fUST",-8680.76269,0.00035612,2,"2024-04-30T20:10:51.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325047999,1714507852304,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:52.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048000,1714507852314,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:52.314",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048001,1714507852323,"fUST",-500.0,0.00033698,7,"2024-04-30T20:10:52.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048002,1714507852332,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:52.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048003,1714507852342,"fUST",-500.0,0.00033972,7,"2024-04-30T20:10:52.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048004,1714507852351,"fUST",-383.88091648,0.00034246,7,"2024-04-30T20:10:52.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048005,1714507852361,"fUST",-500.0,0.00034246,7,"2024-04-30T20:10:52.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048007,1714507852370,"fUST",-500.0,0.0003452,7,"2024-04-30T20:10:52.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048009,1714507852379,"fUST",-500.0,0.00034794,7,"2024-04-30T20:10:52.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048011,1714507852388,"fUST",-779.17120746,0.00035613,4,"2024-04-30T20:10:52.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048013,1714507852397,"fUST",-538.28,0.00035616,7,"2024-04-30T20:10:52.397",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048015,1714507852406,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.406",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048017,1714507852416,"fUST",-500.0,0.00035616,15,"2024-04-30T20:10:52.416",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048019,1714507852425,"fUST",-240.8,0.00035616,7,"2024-04-30T20:10:52.425",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048021,1714507852434,"fUST",-303.2,0.00035616,7,"2024-04-30T20:10:52.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048023,1714507852444,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.444",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048025,1714507852453,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.453",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048027,1714507852463,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048029,1714507852472,"fUST",-192.88,0.00035616,7,"2024-04-30T20:10:52.472",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048031,1714507852481,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048033,1714507852490,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048035,1714507852500,"fUST",-656.74,0.00035616,7,"2024-04-30T20:10:52.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048037,1714507852509,"fUST",-166.58411324,0.00035616,7,"2024-04-30T20:10:52.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048039,1714507852518,"fUST",-342.76,0.00035616,7,"2024-04-30T20:10:52.518",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048041,1714507852527,"fUST",-1254.69,0.00035616,7,"2024-04-30T20:10:52.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048043,1714507852536,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048045,1714507852546,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048047,1714507852555,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048049,1714507852564,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048051,1714507852573,"fUST",-339.17706372,0.00035616,7,"2024-04-30T20:10:52.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048054,1714507852582,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048056,1714507852592,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048058,1714507852602,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048060,1714507852612,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048061,1714507852622,"fUST",-1542.03504015,0.00035616,7,"2024-04-30T20:10:52.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048064,1714507852634,"fUST",-155.99495985,0.00035616,7,"2024-04-30T20:10:52.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048066,1714507852643,"fUST",-500.0,0.00035616,7,"2024-04-30T20:10:52.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048068,1714507852651,"fUST",-204.96,0.00035616,7,"2024-04-30T20:10:52.651",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048070,1714507852660,"fUST",-139.03841065,0.00035616,7,"2024-04-30T20:10:52.660",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048072,1714507852671,"fUST",-374.47158935,0.00035616,7,"2024-04-30T20:10:52.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048074,1714507852680,"fUST",-1022.18,0.00035616,7,"2024-04-30T20:10:52.680",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048076,1714507852691,"fUST",-1413.834031,0.00035616,120,"2024-04-30T20:10:52.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048078,1714507852700,"fUST",-281.5,0.00035756,14,"2024-04-30T20:10:52.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048080,1714507852711,"fUST",-538.28,0.0003589,7,"2024-04-30T20:10:52.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048082,1714507852720,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048084,1714507852730,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.730",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048086,1714507852739,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048088,1714507852749,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048090,1714507852758,"fUST",-206.52,0.0003589,7,"2024-04-30T20:10:52.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048092,1714507852769,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.769",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048094,1714507852779,"fUST",-656.74,0.0003589,7,"2024-04-30T20:10:52.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048096,1714507852788,"fUST",-1254.69,0.0003589,7,"2024-04-30T20:10:52.788",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048098,1714507852798,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048100,1714507852807,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048102,1714507852817,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.817",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048104,1714507852826,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048106,1714507852835,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.835",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048108,1714507852845,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.845",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048110,1714507852854,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048122,1714507852963,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048124,1714507852973,"fUST",-1698.03,0.0003589,7,"2024-04-30T20:10:52.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048126,1714507852982,"fUST",-500.0,0.0003589,7,"2024-04-30T20:10:52.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048128,1714507852995,"fUST",-513.51,0.0003589,7,"2024-04-30T20:10:52.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048130,1714507853007,"fUST",-1022.18,0.0003589,7,"2024-04-30T20:10:53.007",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048132,1714507853016,"fUST",-173.857793,0.00036022,2,"2024-04-30T20:10:53.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048134,1714507853028,"fUST",-172.02083915,0.00036026,7,"2024-04-30T20:10:53.028",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048136,1714507853039,"fUST",-252.62250464,0.00036127,2,"2024-04-30T20:10:53.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048138,1714507853047,"fUST",-538.28,0.00036164,7,"2024-04-30T20:10:53.047",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048140,1714507853056,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048142,1714507853065,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.065",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048144,1714507853074,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048146,1714507853083,"fUST",-400.6,0.00036164,7,"2024-04-30T20:10:53.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048148,1714507853092,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048150,1714507853102,"fUST",-656.74,0.00036164,7,"2024-04-30T20:10:53.102",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048152,1714507853111,"fUST",-1254.69,0.00036164,7,"2024-04-30T20:10:53.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048154,1714507853121,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.121",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048156,1714507853130,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048158,1714507853139,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048160,1714507853147,"fUST",-265.62312837,0.00036164,7,"2024-04-30T20:10:53.147",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048162,1714507853157,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048164,1714507853166,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048167,1714507853175,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.175",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048169,1714507853184,"fUST",-500.0,0.00036164,7,"2024-04-30T20:10:53.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048171,1714507853203,"fUST",-1698.03,0.00036164,7,"2024-04-30T20:10:53.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048173,1714507853212,"fUST",-166.24,0.00036164,7,"2024-04-30T20:10:53.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048175,1714507853222,"fUST",-513.51,0.00036164,7,"2024-04-30T20:10:53.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048177,1714507853231,"fUST",-1022.18,0.00036164,7,"2024-04-30T20:10:53.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048179,1714507853240,"fUST",-538.28,0.00036438,7,"2024-04-30T20:10:53.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048181,1714507853249,"fUST",-428.02,0.00036438,7,"2024-04-30T20:10:53.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048183,1714507853259,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.259",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048185,1714507853267,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048187,1714507853276,"fUST",-448.54,0.00036438,7,"2024-04-30T20:10:53.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048189,1714507853285,"fUST",-656.74,0.00036438,7,"2024-04-30T20:10:53.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048191,1714507853295,"fUST",-1254.69,0.00036438,7,"2024-04-30T20:10:53.295",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048193,1714507853304,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048195,1714507853314,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.314",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048197,1714507853323,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048199,1714507853332,"fUST",-611.37683608,0.00036438,7,"2024-04-30T20:10:53.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048201,1714507853342,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048203,1714507853351,"fUST",-216.65130462,0.00036438,7,"2024-04-30T20:10:53.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048224,1714507853542,"fUST",189.45432135,0.00021,2,"2024-04-30T20:10:53.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048233,1714507853608,"fUST",-301.86,0.0003178,2,"2024-04-30T20:10:53.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048235,1714507853621,"fUST",-198.14,0.0003178,2,"2024-04-30T20:10:53.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048237,1714507853630,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:53.630",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048239,1714507853639,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:53.639",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048241,1714507853648,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:53.648",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048243,1714507853657,"fUST",-646.66769105,0.00032328,2,"2024-04-30T20:10:53.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048245,1714507853666,"fUST",-283.34869538,0.00036438,7,"2024-04-30T20:10:53.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048247,1714507853675,"fUST",-500.0,0.00036438,7,"2024-04-30T20:10:53.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048249,1714507853684,"fUST",-1698.03,0.00036438,7,"2024-04-30T20:10:53.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048251,1714507853696,"fUST",-513.51,0.00036438,7,"2024-04-30T20:10:53.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048253,1714507853706,"fUST",-1022.18,0.00036438,7,"2024-04-30T20:10:53.706",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048255,1714507853715,"fUST",-281.5,0.00036667,14,"2024-04-30T20:10:53.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048257,1714507853724,"fUST",-538.28,0.00036712,7,"2024-04-30T20:10:53.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048259,1714507853733,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048261,1714507853743,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048263,1714507853752,"fUST",-656.74,0.00036712,7,"2024-04-30T20:10:53.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048265,1714507853762,"fUST",-1254.69,0.00036712,7,"2024-04-30T20:10:53.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048267,1714507853771,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048270,1714507853781,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048272,1714507853791,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048274,1714507853800,"fUST",-533.27,0.00036712,7,"2024-04-30T20:10:53.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048276,1714507853810,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048278,1714507853820,"fUST",-500.0,0.00036712,7,"2024-04-30T20:10:53.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048279,1714507853829,"fUST",-1698.03,0.00036712,7,"2024-04-30T20:10:53.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048281,1714507853839,"fUST",-513.51,0.00036712,7,"2024-04-30T20:10:53.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048283,1714507853848,"fUST",-1022.18,0.00036712,7,"2024-04-30T20:10:53.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048285,1714507853857,"fUST",-153.21482082,0.00036932,7,"2024-04-30T20:10:53.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048288,1714507853866,"fUST",-538.28,0.00036986,7,"2024-04-30T20:10:53.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048289,1714507853875,"fUST",-578.24,0.00036986,7,"2024-04-30T20:10:53.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048292,1714507853884,"fUST",-500.0,0.00036986,7,"2024-04-30T20:10:53.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048293,1714507853894,"fUST",-656.74,0.00036986,7,"2024-04-30T20:10:53.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048296,1714507853903,"fUST",-1254.69,0.00036986,7,"2024-04-30T20:10:53.903",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048298,1714507853912,"fUST",-500.0,0.00036986,7,"2024-04-30T20:10:53.912",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048299,1714507853921,"fUST",-500.0,0.00036986,7,"2024-04-30T20:10:53.921",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048301,1714507853930,"fUST",-500.0,0.00036986,7,"2024-04-30T20:10:53.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048304,1714507853942,"fUST",-500.0,0.00036986,7,"2024-04-30T20:10:53.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048306,1714507853952,"fUST",-214.96,0.00036986,7,"2024-04-30T20:10:53.952",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048308,1714507853961,"fUST",-1698.03,0.00036986,7,"2024-04-30T20:10:53.961",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048310,1714507853970,"fUST",-513.51,0.00036986,7,"2024-04-30T20:10:53.970",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048312,1714507853979,"fUST",-1022.18,0.00036986,7,"2024-04-30T20:10:53.979",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048314,1714507853989,"fUST",-402.15110194,0.00036992,7,"2024-04-30T20:10:53.989",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048316,1714507853998,"fUST",-3512.4842612,0.00037,2,"2024-04-30T20:10:53.998",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048318,1714507854012,"fUST",-402.15110194,0.00037171,7,"2024-04-30T20:10:54.012",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048320,1714507854021,"fUST",-153.0,0.00037193,2,"2024-04-30T20:10:54.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048322,1714507854033,"fUST",-402.15110194,0.00037201,7,"2024-04-30T20:10:54.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048324,1714507854043,"fUST",-154.64623115,0.00037207,7,"2024-04-30T20:10:54.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048326,1714507854052,"fUST",-153.89720645,0.00037216,7,"2024-04-30T20:10:54.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048328,1714507854061,"fUST",-154.64623115,0.00037229,7,"2024-04-30T20:10:54.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048330,1714507854071,"fUST",-153.21482082,0.00037246,7,"2024-04-30T20:10:54.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048332,1714507854080,"fUST",-402.15110194,0.00037248,7,"2024-04-30T20:10:54.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048334,1714507854091,"fUST",-402.15110194,0.00037251,7,"2024-04-30T20:10:54.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048336,1714507854101,"fUST",-9012.68282379,0.0003726,30,"2024-04-30T20:10:54.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048338,1714507854110,"fUST",-538.28,0.0003726,7,"2024-04-30T20:10:54.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048340,1714507854119,"fUST",-500.0,0.0003726,7,"2024-04-30T20:10:54.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048342,1714507854129,"fUST",-656.74,0.0003726,7,"2024-04-30T20:10:54.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048344,1714507854138,"fUST",-1254.69,0.0003726,7,"2024-04-30T20:10:54.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048346,1714507854148,"fUST",-254.87997477,0.0003726,7,"2024-04-30T20:10:54.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048348,1714507854157,"fUST",-500.0,0.0003726,7,"2024-04-30T20:10:54.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048350,1714507854167,"fUST",-500.0,0.0003726,7,"2024-04-30T20:10:54.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048352,1714507854176,"fUST",-500.0,0.0003726,7,"2024-04-30T20:10:54.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048354,1714507854185,"fUST",-1698.03,0.0003726,7,"2024-04-30T20:10:54.185",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048356,1714507854196,"fUST",-513.51,0.0003726,7,"2024-04-30T20:10:54.196",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048358,1714507854206,"fUST",-1022.18,0.0003726,7,"2024-04-30T20:10:54.206",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048360,1714507854215,"fUST",-153.89720645,0.00037289,7,"2024-04-30T20:10:54.215",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048363,1714507854224,"fUST",-1630.46798478,0.00037292,7,"2024-04-30T20:10:54.224",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048364,1714507854234,"fUST",-1630.46798478,0.00037331,7,"2024-04-30T20:10:54.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048366,1714507854243,"fUST",-154.64623115,0.00037346,7,"2024-04-30T20:10:54.243",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048368,1714507854252,"fUST",-154.64623115,0.0003739,7,"2024-04-30T20:10:54.252",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048370,1714507854262,"fUST",-1006.0,0.0003743,5,"2024-04-30T20:10:54.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048373,1714507854271,"fUST",-1630.46798478,0.00037437,7,"2024-04-30T20:10:54.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048375,1714507854280,"fUST",-3542.326258,0.000375,32,"2024-04-30T20:10:54.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048377,1714507854289,"fUST",-153.0,0.00037522,2,"2024-04-30T20:10:54.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048379,1714507854299,"fUST",-538.28,0.00037534,7,"2024-04-30T20:10:54.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048381,1714507854308,"fUST",-500.0,0.00037534,7,"2024-04-30T20:10:54.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048383,1714507854318,"fUST",-656.74,0.00037534,7,"2024-04-30T20:10:54.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048385,1714507854328,"fUST",-1254.69,0.00037534,7,"2024-04-30T20:10:54.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048386,1714507854337,"fUST",-500.0,0.00037534,7,"2024-04-30T20:10:54.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048388,1714507854347,"fUST",-500.0,0.00037534,7,"2024-04-30T20:10:54.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048391,1714507854356,"fUST",-500.0,0.00037534,7,"2024-04-30T20:10:54.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048392,1714507854365,"fUST",-1698.03,0.00037534,7,"2024-04-30T20:10:54.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048395,1714507854375,"fUST",-513.51,0.00037534,7,"2024-04-30T20:10:54.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048397,1714507854384,"fUST",-1022.18,0.00037534,7,"2024-04-30T20:10:54.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048399,1714507854394,"fUST",-153.0,0.00037564,2,"2024-04-30T20:10:54.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048401,1714507854403,"fUST",-402.15110194,0.00037568,7,"2024-04-30T20:10:54.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048402,1714507854412,"fUST",-281.5,0.00037578,14,"2024-04-30T20:10:54.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048404,1714507854422,"fUST",-1630.46798478,0.00037604,7,"2024-04-30T20:10:54.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048407,1714507854431,"fUST",-402.15110194,0.00037772,7,"2024-04-30T20:10:54.431",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048409,1714507854443,"fUST",-538.28,0.00037808,7,"2024-04-30T20:10:54.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048411,1714507854451,"fUST",-151.51,0.00037808,7,"2024-04-30T20:10:54.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048413,1714507854460,"fUST",-656.74,0.00037808,7,"2024-04-30T20:10:54.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048414,1714507854469,"fUST",-1254.69,0.00037808,7,"2024-04-30T20:10:54.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048416,1714507854478,"fUST",-404.92986836,0.00037808,7,"2024-04-30T20:10:54.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048418,1714507854487,"fUST",-617.09698322,0.00037808,7,"2024-04-30T20:10:54.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048420,1714507854496,"fUST",-176.42,0.00037808,7,"2024-04-30T20:10:54.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048422,1714507854505,"fUST",-1698.03,0.00037808,7,"2024-04-30T20:10:54.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048424,1714507854514,"fUST",-513.51,0.00037808,7,"2024-04-30T20:10:54.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048426,1714507854523,"fUST",-1022.18,0.00037808,7,"2024-04-30T20:10:54.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048429,1714507854533,"fUST",-153.21482082,0.00037831,7,"2024-04-30T20:10:54.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048431,1714507854542,"fUST",-153.89720645,0.0003795,7,"2024-04-30T20:10:54.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048433,1714507854551,"fUST",-402.15110194,0.00037953,7,"2024-04-30T20:10:54.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048435,1714507854561,"fUST",-152.78647308,0.00037967,7,"2024-04-30T20:10:54.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048437,1714507854570,"fUST",-5997.2,0.00038,90,"2024-04-30T20:10:54.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048439,1714507854579,"fUST",-330.0,0.00038,2,"2024-04-30T20:10:54.579",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048441,1714507854588,"fUST",-1630.46798478,0.00038,7,"2024-04-30T20:10:54.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048443,1714507854598,"fUST",-1630.46798478,0.00038006,7,"2024-04-30T20:10:54.598",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048444,1714507854607,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.607",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048447,1714507854616,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048449,1714507854626,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.626",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048450,1714507854636,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048453,1714507854645,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048455,1714507854655,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048457,1714507854664,"fUST",-153.0,0.00038015,2,"2024-04-30T20:10:54.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048459,1714507854673,"fUST",-152.78647308,0.00038059,7,"2024-04-30T20:10:54.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048461,1714507854682,"fUST",-153.21482082,0.00038073,7,"2024-04-30T20:10:54.682",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048463,1714507854694,"fUST",-152.78647308,0.00038076,7,"2024-04-30T20:10:54.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048465,1714507854702,"fUST",-1630.46798478,0.0003808,7,"2024-04-30T20:10:54.702",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048467,1714507854711,"fUST",-154.75239617,0.00038082,15,"2024-04-30T20:10:54.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048469,1714507854719,"fUST",-538.48,0.00038082,7,"2024-04-30T20:10:54.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048471,1714507854729,"fUST",-656.79871178,0.00038082,7,"2024-04-30T20:10:54.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048473,1714507854738,"fUST",-1254.79668114,0.00038082,7,"2024-04-30T20:10:54.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048475,1714507854748,"fUST",-1698.04,0.00038082,7,"2024-04-30T20:10:54.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048477,1714507854757,"fUST",-513.63,0.00038082,7,"2024-04-30T20:10:54.757",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048479,1714507854766,"fUST",-1022.38,0.00038082,7,"2024-04-30T20:10:54.766",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048481,1714507854776,"fUST",-153.21482082,0.00038094,7,"2024-04-30T20:10:54.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048483,1714507854785,"fUST",-152.78647308,0.00038133,7,"2024-04-30T20:10:54.785",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048485,1714507854794,"fUST",-417.0,0.00038156,2,"2024-04-30T20:10:54.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048487,1714507854803,"fUST",-1000.0,0.00038261,2,"2024-04-30T20:10:54.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048489,1714507854812,"fUST",-402.15110194,0.00038282,7,"2024-04-30T20:10:54.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048491,1714507854822,"fUST",-152.78647308,0.00038283,7,"2024-04-30T20:10:54.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048493,1714507854831,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048495,1714507854840,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048497,1714507854849,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048499,1714507854859,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048500,1714507854868,"fUST",-382.0249122,0.00038344,2,"2024-04-30T20:10:54.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048503,1714507854878,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048514,1714507854971,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048516,1714507854982,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048518,1714507854993,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:54.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048520,1714507855007,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.007",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048522,1714507855016,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048524,1714507855025,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048526,1714507855036,"fUST",-306.0,0.00038344,2,"2024-04-30T20:10:55.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048528,1714507855046,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048530,1714507855055,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048532,1714507855064,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048534,1714507855074,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048536,1714507855083,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048538,1714507855092,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048540,1714507855101,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048542,1714507855111,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048544,1714507855120,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048546,1714507855129,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048548,1714507855139,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048550,1714507855147,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.147",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048552,1714507855156,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.156",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048554,1714507855166,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048556,1714507855175,"fUST",-153.0,0.00038344,2,"2024-04-30T20:10:55.175",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048558,1714507855185,"fUST",-153.21482082,0.00038354,7,"2024-04-30T20:10:55.185",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048560,1714507855195,"fUST",-567.30408737,0.00038356,16,"2024-04-30T20:10:55.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048562,1714507855204,"fUST",-155.06896454,0.00038384,2,"2024-04-30T20:10:55.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048564,1714507855213,"fUST",-2590.391884,0.00038385,4,"2024-04-30T20:10:55.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048566,1714507855222,"fUST",-152.95,0.000384,120,"2024-04-30T20:10:55.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048568,1714507855232,"fUST",-588.0,0.000384,2,"2024-04-30T20:10:55.232",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048570,1714507855241,"fUST",-153.21482082,0.00038402,7,"2024-04-30T20:10:55.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048572,1714507855250,"fUST",-200.0,0.00038431,120,"2024-04-30T20:10:55.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048574,1714507855259,"fUST",-425.9480792,0.00038438,2,"2024-04-30T20:10:55.259",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048576,1714507855268,"fUST",-196.09497546,0.00038483,4,"2024-04-30T20:10:55.268",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048578,1714507855278,"fUST",-281.5,0.00038489,14,"2024-04-30T20:10:55.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048580,1714507855287,"fUST",-153.21482082,0.00038501,7,"2024-04-30T20:10:55.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048582,1714507855296,"fUST",-1630.46798478,0.00038544,7,"2024-04-30T20:10:55.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048584,1714507855306,"fUST",-153.21482082,0.00038572,7,"2024-04-30T20:10:55.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048586,1714507855315,"fUST",-154.64623115,0.00038575,7,"2024-04-30T20:10:55.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048588,1714507855324,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048590,1714507855334,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048592,1714507855343,"fUST",-306.0,0.00038575,2,"2024-04-30T20:10:55.343",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048594,1714507855353,"fUST",-203.8071857,0.00038575,2,"2024-04-30T20:10:55.353",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048596,1714507855362,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048598,1714507855371,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048600,1714507855380,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048602,1714507855389,"fUST",-203.8071857,0.00038575,2,"2024-04-30T20:10:55.389",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048604,1714507855398,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048606,1714507855407,"fUST",-203.8071857,0.00038575,2,"2024-04-30T20:10:55.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048608,1714507855416,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.416",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048610,1714507855426,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.426",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048612,1714507855435,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.435",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048614,1714507855447,"fUST",-153.0,0.00038575,2,"2024-04-30T20:10:55.447",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048616,1714507855456,"fUST",-229.100535,0.00038575,2,"2024-04-30T20:10:55.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048618,1714507855466,"fUST",-1000.0,0.00038594,2,"2024-04-30T20:10:55.466",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048620,1714507855475,"fUST",-3190.5061557,0.000386,14,"2024-04-30T20:10:55.475",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048622,1714507855484,"fUST",-330.0,0.0003863,14,"2024-04-30T20:10:55.484",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048624,1714507855493,"fUST",-769.2,0.00038649,30,"2024-04-30T20:10:55.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048626,1714507855502,"fUST",-1000.0,0.00038661,2,"2024-04-30T20:10:55.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048628,1714507855511,"fUST",-1630.46798478,0.00038667,7,"2024-04-30T20:10:55.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048630,1714507855520,"fUST",-1630.46798478,0.00038774,7,"2024-04-30T20:10:55.520",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048632,1714507855529,"fUST",-2583.07,0.00038786,6,"2024-04-30T20:10:55.529",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048634,1714507855539,"fUST",-153.89720645,0.00038794,7,"2024-04-30T20:10:55.539",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048635,1714507855547,"fUST",-287.0,0.000388,13,"2024-04-30T20:10:55.547",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048638,1714507855557,"fUST",-165.174828,0.00038826,2,"2024-04-30T20:10:55.557",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048639,1714507855566,"fUST",-5808.88501187,0.00038898,4,"2024-04-30T20:10:55.566",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048641,1714507855576,"fUST",-211.34989097,0.00038898,2,"2024-04-30T20:10:55.576",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048644,1714507855585,"fUST",-460.66945341,0.00038899,30,"2024-04-30T20:10:55.585",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048646,1714507855599,"fUST",-94373.42467437,0.000389,14,"2024-04-30T20:10:55.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048648,1714507855608,"fUST",-500.0,0.000389,14,"2024-04-30T20:10:55.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048650,1714507855618,"fUST",-500.0,0.000389,14,"2024-04-30T20:10:55.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048652,1714507855627,"fUST",-500.0,0.000389,14,"2024-04-30T20:10:55.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048654,1714507855636,"fUST",-500.0,0.000389,14,"2024-04-30T20:10:55.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048655,1714507855645,"fUST",-500.0,0.000389,14,"2024-04-30T20:10:55.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048658,1714507855655,"fUST",-606.29695031,0.000389,14,"2024-04-30T20:10:55.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048659,1714507855665,"fUST",-500.0,0.000389,14,"2024-04-30T20:10:55.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048662,1714507855675,"fUST",-232.56323818,0.000389,14,"2024-04-30T20:10:55.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048664,1714507855685,"fUST",-1630.46798478,0.00038937,7,"2024-04-30T20:10:55.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048666,1714507855696,"fUST",-152.78647308,0.00038944,7,"2024-04-30T20:10:55.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048668,1714507855705,"fUST",-156.96846278,0.00038952,7,"2024-04-30T20:10:55.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048670,1714507855714,"fUST",-402.15110194,0.00038988,7,"2024-04-30T20:10:55.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048672,1714507855724,"fUST",-1000.0,0.00038991,2,"2024-04-30T20:10:55.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048674,1714507855733,"fUST",-1000.0,0.00038997,2,"2024-04-30T20:10:55.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048676,1714507855743,"fUST",-152.78647308,0.00038998,7,"2024-04-30T20:10:55.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048678,1714507855752,"fUST",-1000.0,0.00039,39,"2024-04-30T20:10:55.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048680,1714507855762,"fUST",-7696.65562384,0.00039,14,"2024-04-30T20:10:55.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048682,1714507855771,"fUST",-1961.45599893,0.00039,30,"2024-04-30T20:10:55.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048684,1714507855780,"fUST",-402.15110194,0.00039016,7,"2024-04-30T20:10:55.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048685,1714507855789,"fUST",-190.86959934,0.00039023,7,"2024-04-30T20:10:55.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048687,1714507855798,"fUST",-154.64623115,0.00039046,7,"2024-04-30T20:10:55.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048690,1714507855808,"fUST",-152.78647308,0.00039054,7,"2024-04-30T20:10:55.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048692,1714507855818,"fUST",-1000.0,0.00039063,2,"2024-04-30T20:10:55.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048693,1714507855827,"fUST",-1630.46798478,0.00039083,7,"2024-04-30T20:10:55.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048696,1714507855836,"fUST",-402.15110194,0.00039162,7,"2024-04-30T20:10:55.836",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048697,1714507855846,"fUST",-1630.46798478,0.00039168,7,"2024-04-30T20:10:55.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048700,1714507855855,"fUST",-153.89720645,0.00039178,7,"2024-04-30T20:10:55.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048702,1714507855866,"fUST",-152.78647308,0.00039191,7,"2024-04-30T20:10:55.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048704,1714507855876,"fUST",-152.78647308,0.00039226,7,"2024-04-30T20:10:55.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048706,1714507855884,"fUST",-402.15110194,0.00039229,7,"2024-04-30T20:10:55.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048708,1714507855894,"fUST",-402.15110194,0.00039241,7,"2024-04-30T20:10:55.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048709,1714507855901,"fUST",-1000.0,0.00039248,2,"2024-04-30T20:10:55.901",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048711,1714507855909,"fUST",-209.34,0.0003934,35,"2024-04-30T20:10:55.909",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048713,1714507855919,"fUST",-1087.50995354,0.00039349,2,"2024-04-30T20:10:55.919",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048715,1714507855928,"fUST",-150.5,0.0003935,35,"2024-04-30T20:10:55.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048717,1714507855937,"fUST",-7935.4723664,0.00039359,5,"2024-04-30T20:10:55.937",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048719,1714507855949,"fUST",-1630.46798478,0.00039359,7,"2024-04-30T20:10:55.949",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048721,1714507855958,"fUST",-153.89720645,0.00039364,7,"2024-04-30T20:10:55.958",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048723,1714507855967,"fUST",-374.0,0.0003937,35,"2024-04-30T20:10:55.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048725,1714507855977,"fUST",-209.39,0.0003937,35,"2024-04-30T20:10:55.977",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048727,1714507855986,"fUST",-150.5,0.0003938,35,"2024-04-30T20:10:55.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048729,1714507856000,"fUST",-374.0,0.0003938,35,"2024-04-30T20:10:56.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048731,1714507856009,"fUST",-251926.25429555,0.00039388,120,"2024-04-30T20:10:56.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048733,1714507856019,"fUST",-150.5,0.0003939,35,"2024-04-30T20:10:56.019",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048735,1714507856030,"fUST",-374.0,0.0003939,35,"2024-04-30T20:10:56.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048737,1714507856039,"fUST",-151.0,0.0003939,2,"2024-04-30T20:10:56.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048739,1714507856049,"fUST",-471.95072,0.0003939,2,"2024-04-30T20:10:56.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048741,1714507856058,"fUST",-151.0,0.0003939,2,"2024-04-30T20:10:56.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048743,1714507856067,"fUST",-471.95072,0.0003939,2,"2024-04-30T20:10:56.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048745,1714507856077,"fUST",-151.0,0.0003939,2,"2024-04-30T20:10:56.077",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048747,1714507856088,"fUST",-151.068906,0.0003939,2,"2024-04-30T20:10:56.088",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048749,1714507856097,"fUST",-3299.127168,0.0003939,2,"2024-04-30T20:10:56.097",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048751,1714507856106,"fUST",-3299.127168,0.0003939,2,"2024-04-30T20:10:56.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048753,1714507856115,"fUST",-625.410613,0.0003939,2,"2024-04-30T20:10:56.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048755,1714507856124,"fUST",-625.410613,0.0003939,2,"2024-04-30T20:10:56.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048757,1714507856133,"fUST",-151.0,0.0003939,2,"2024-04-30T20:10:56.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048759,1714507856142,"fUST",-223.862295,0.0003939,2,"2024-04-30T20:10:56.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048761,1714507856153,"fUST",-223.862295,0.0003939,2,"2024-04-30T20:10:56.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048763,1714507856162,"fUST",-151.0,0.0003939,2,"2024-04-30T20:10:56.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048765,1714507856172,"fUST",-402.15110194,0.00039391,7,"2024-04-30T20:10:56.172",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048767,1714507856181,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048769,1714507856192,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048771,1714507856201,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048773,1714507856210,"fUST",-940.872597,0.00039397,2,"2024-04-30T20:10:56.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048775,1714507856220,"fUST",-210.277395,0.00039397,2,"2024-04-30T20:10:56.220",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048777,1714507856229,"fUST",-940.872597,0.00039397,2,"2024-04-30T20:10:56.229",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048779,1714507856238,"fUST",-210.277395,0.00039397,2,"2024-04-30T20:10:56.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048781,1714507856248,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.248",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048783,1714507856257,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048785,1714507856266,"fUST",-168.762319,0.00039397,2,"2024-04-30T20:10:56.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048787,1714507856275,"fUST",-168.762319,0.00039397,2,"2024-04-30T20:10:56.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048789,1714507856284,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.284",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048791,1714507856294,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048793,1714507856303,"fUST",-188.78472,0.00039397,2,"2024-04-30T20:10:56.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048795,1714507856313,"fUST",-450.179339,0.00039397,2,"2024-04-30T20:10:56.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048797,1714507856322,"fUST",-188.78472,0.00039397,2,"2024-04-30T20:10:56.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048799,1714507856332,"fUST",-450.179339,0.00039397,2,"2024-04-30T20:10:56.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048801,1714507856342,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048803,1714507856352,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.352",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048805,1714507856362,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048807,1714507856371,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048809,1714507856380,"fUST",-151.0,0.00039397,2,"2024-04-30T20:10:56.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048810,1714507856390,"fUST",-480.985142,0.00039397,2,"2024-04-30T20:10:56.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048811,1714507856399,"fUST",-257.65838,0.00039397,2,"2024-04-30T20:10:56.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048812,1714507856409,"fUST",-480.985142,0.00039397,2,"2024-04-30T20:10:56.409",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048813,1714507856418,"fUST",-257.65838,0.00039397,2,"2024-04-30T20:10:56.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048814,1714507856427,"fUST",-160.103392,0.00039397,2,"2024-04-30T20:10:56.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048815,1714507856437,"fUST",-1091.47655963,0.00039398,4,"2024-04-30T20:10:56.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048816,1714507856448,"fUST",-3141.91517172,0.00039398,7,"2024-04-30T20:10:56.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048817,1714507856458,"fUST",-151.0,0.00039398,2,"2024-04-30T20:10:56.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048818,1714507856467,"fUST",-151.0,0.00039398,2,"2024-04-30T20:10:56.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048819,1714507856477,"fUST",-151.0,0.00039398,2,"2024-04-30T20:10:56.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048820,1714507856487,"fUST",-160.46474346,0.00039399,30,"2024-04-30T20:10:56.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048821,1714507856497,"fUST",-154.64623115,0.00039399,7,"2024-04-30T20:10:56.497",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048823,1714507856506,"fUST",-51416.14522332,0.000394,2,"2024-04-30T20:10:56.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048826,1714507856520,"fUST",-999990.86926882,0.000394,2,"2024-04-30T20:10:56.520",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048828,1714507856532,"fUST",-45121.0002526,0.000394,2,"2024-04-30T20:10:56.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048830,1714507856543,"fUST",-24322.88745125,0.000394,2,"2024-04-30T20:10:56.543",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048867,1714507856894,"fUST",-300.31,0.0003178,2,"2024-04-30T20:10:56.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048869,1714507856906,"fUST",-199.69,0.0003178,2,"2024-04-30T20:10:56.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048871,1714507856915,"fUST",-500.0,0.0003178,2,"2024-04-30T20:10:56.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048873,1714507856924,"fUST",-1509.60330033,0.00032053,4,"2024-04-30T20:10:56.924",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048875,1714507856933,"fUST",-14.45784375,0.00032054,2,"2024-04-30T20:10:56.933",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048878,1714507856955,"fUST",-485.54215625,0.00032054,2,"2024-04-30T20:10:56.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048880,1714507856964,"fUST",-500.0,0.00032054,2,"2024-04-30T20:10:56.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048882,1714507856973,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:56.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048884,1714507856982,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:56.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048886,1714507856991,"fUST",-500.0,0.00032328,2,"2024-04-30T20:10:56.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048888,1714507857000,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:57.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048890,1714507857013,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:57.013",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048892,1714507857022,"fUST",-500.0,0.00032602,2,"2024-04-30T20:10:57.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048893,1714507857033,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:57.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048895,1714507857042,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:57.042",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048897,1714507857052,"fUST",-500.0,0.00032876,2,"2024-04-30T20:10:57.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048899,1714507857061,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:57.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048901,1714507857071,"fUST",-500.0,0.0003315,7,"2024-04-30T20:10:57.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048903,1714507857081,"fUST",-500.0,0.00033424,7,"2024-04-30T20:10:57.081",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048905,1714507857091,"fUST",-52672.74508375,0.000394,2,"2024-04-30T20:10:57.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325048925,1714507857271,"fUST",2590.391884,0.00020913,2,"2024-04-30T20:10:57.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050066,1714508936364,"fUST",212.29957186,9.999e-05,2,"2024-04-30T20:28:56.364",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050067,1714508946169,"fUST",-272.83575254,0.00018738,2,"2024-04-30T20:29:06.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050068,1714508946190,"fUST",-250.0,0.00018739,2,"2024-04-30T20:29:06.190",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050069,1714508946210,"fUST",-211.550943,0.00019437,2,"2024-04-30T20:29:06.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050070,1714508946235,"fUST",-15674.62704148,0.00019642,2,"2024-04-30T20:29:06.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050071,1714508946254,"fUST",-160.570029,0.00019643,2,"2024-04-30T20:29:06.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050072,1714508946274,"fUST",-166.666666,0.00019733,2,"2024-04-30T20:29:06.274",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050073,1714508946294,"fUST",-10322.14956108,0.00020602,2,"2024-04-30T20:29:06.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050074,1714508946319,"fUST",-17403.02126577,0.00020602,2,"2024-04-30T20:29:06.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050075,1714508952119,"fUST",-212.29957186,0.00020601,2,"2024-04-30T20:29:12.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050076,1714508952140,"fUST",-7496.97873423,0.00020602,2,"2024-04-30T20:29:12.140",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050077,1714508952159,"fUST",-19200.42324156,0.00020913,2,"2024-04-30T20:29:12.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050078,1714508952179,"fUST",-166.666666,0.00021918,2,"2024-04-30T20:29:12.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050079,1714508952198,"fUST",-2000.0,0.00022,2,"2024-04-30T20:29:12.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050080,1714508952217,"fUST",-225.09159881,0.00022,2,"2024-04-30T20:29:12.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050081,1714508952239,"fUST",-166.666666,0.00022431,2,"2024-04-30T20:29:12.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050082,1714508952257,"fUST",-159.700896,0.00022466,2,"2024-04-30T20:29:12.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050083,1714508952276,"fUST",-335.463724,0.00022466,2,"2024-04-30T20:29:12.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050084,1714508952294,"fUST",-166.666666,0.00022944,2,"2024-04-30T20:29:12.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050085,1714508952315,"fUST",-166.666666,0.00023456,2,"2024-04-30T20:29:12.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050086,1714508952335,"fUST",-166.666666,0.00023969,2,"2024-04-30T20:29:12.335",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050087,1714508952354,"fUST",-166.666666,0.00024482,2,"2024-04-30T20:29:12.354",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050088,1714508952372,"fUST",-154.81421984,0.00025,2,"2024-04-30T20:29:12.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050089,1714508952392,"fUST",-335.463724,0.00028493,2,"2024-04-30T20:29:12.392",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050090,1714508952413,"fUST",-768.8594876,0.000286,5,"2024-04-30T20:29:12.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050091,1714508959473,"fUST",272.48145046,0.00020913,2,"2024-04-30T20:29:19.473",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050092,1714508959759,"fUST",3999.48416278,0.00020913,2,"2024-04-30T20:29:19.759",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050093,1714508973281,"fUST",-293.26265799,0.000289,2,"2024-04-30T20:29:33.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050094,1714508973299,"fUST",-154.76784823,0.00029,3,"2024-04-30T20:29:33.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050095,1714508973319,"fUST",-211.550943,0.00029156,2,"2024-04-30T20:29:33.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050096,1714508973341,"fUST",-700.91,0.00029509,3,"2024-04-30T20:29:33.341",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050097,1714508973361,"fUST",-470.1,0.00029519,5,"2024-04-30T20:29:33.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050098,1714508973380,"fUST",-218.0,0.0003,2,"2024-04-30T20:29:33.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050099,1714508973398,"fUST",-3722.55253328,0.0003,4,"2024-04-30T20:29:33.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050100,1714509001886,"fUST",12491.44841805,9.999e-05,2,"2024-04-30T20:30:01.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050103,1714509008468,"fUST",612.0,0.00029521,5,"2024-04-30T20:30:08.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050104,1714509008739,"fUST",2000.0,0.00022,2,"2024-04-30T20:30:08.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050108,1714509026702,"fUST",2000.0,0.0003,2,"2024-04-30T20:30:26.702",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050117,1714509032439,"fUST",1751.631749,0.0003,2,"2024-04-30T20:30:32.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050130,1714509032596,"fUST",-612.0,0.00030419,5,"2024-04-30T20:30:32.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050132,1714509032606,"fUST",-1000.0,0.000308,9,"2024-04-30T20:30:32.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050134,1714509032615,"fUST",-55.51553145,0.00030921,4,"2024-04-30T20:30:32.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050137,1714509032631,"fUST",-386.35622745,0.00030921,4,"2024-04-30T20:30:32.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050139,1714509032647,"fUST",-154.81422293,0.00031142,4,"2024-04-30T20:30:32.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050141,1714509032656,"fUST",-998.40255591,0.00031233,2,"2024-04-30T20:30:32.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050143,1714509032665,"fUST",-1000.0,0.000313,9,"2024-04-30T20:30:32.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050145,1714509032674,"fUST",-612.0,0.00031317,7,"2024-04-30T20:30:32.674",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050147,1714509032684,"fUST",-154.8915759,0.00031768,4,"2024-04-30T20:30:32.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050149,1714509032693,"fUST",-308.61077636,0.00031769,4,"2024-04-30T20:30:32.693",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050151,1714509032702,"fUST",-2332.96557888,0.0003177,3,"2024-04-30T20:30:32.702",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050153,1714509032717,"fUST",-4535.20442112,0.0003177,3,"2024-04-30T20:30:32.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050155,1714509032726,"fUST",-5723.47,0.0003177,3,"2024-04-30T20:30:32.726",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050156,1714509032736,"fUST",-4769.56,0.0003177,3,"2024-04-30T20:30:32.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050158,1714509032745,"fUST",-7765.43732017,0.00031778,2,"2024-04-30T20:30:32.745",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050159,1714509032754,"fUST",-890.802326,0.00031778,4,"2024-04-30T20:30:32.754",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050160,1714509032763,"fUST",-154.79876161,0.00031778,4,"2024-04-30T20:30:32.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050161,1714509032772,"fUST",-164.0768642,0.00031778,4,"2024-04-30T20:30:32.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050162,1714509032781,"fUST",-256.79141946,0.00031778,4,"2024-04-30T20:30:32.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050163,1714509032791,"fUST",-1028.14944584,0.00031778,4,"2024-04-30T20:30:32.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050164,1714509032800,"fUST",-1289.45845379,0.00031778,7,"2024-04-30T20:30:32.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050165,1714509032808,"fUST",-223.91756111,0.00031778,7,"2024-04-30T20:30:32.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050166,1714509032818,"fUST",-155.0190427,0.00031778,4,"2024-04-30T20:30:32.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050167,1714509032827,"fUST",-199.11589868,0.00031778,4,"2024-04-30T20:30:32.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050168,1714509032837,"fUST",-2834.0615482,0.00031778,4,"2024-04-30T20:30:32.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050198,1714509038647,"fUST",-3974.63,0.0003177,3,"2024-04-30T20:30:38.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050199,1714509038657,"fUST",-888.49098508,0.00031778,4,"2024-04-30T20:30:38.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050200,1714509038666,"fUST",-375.20222406,0.00031778,4,"2024-04-30T20:30:38.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050201,1714509038674,"fUST",-154.79876161,0.00031779,4,"2024-04-30T20:30:38.674",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050202,1714509038683,"fUST",-475.19457976,0.00031779,4,"2024-04-30T20:30:38.683",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050203,1714509038802,"fUST",-1313.01433148,0.00031779,4,"2024-04-30T20:30:38.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050204,1714509038812,"fUST",-700.5279589,0.00031779,4,"2024-04-30T20:30:38.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050205,1714509038821,"fUST",-683.23867972,0.00031779,4,"2024-04-30T20:30:38.821",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050206,1714509038830,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050207,1714509038839,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050208,1714509038849,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050209,1714509038858,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050210,1714509038867,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050211,1714509038876,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050212,1714509038885,"fUST",-502.61846026,0.0003178,2,"2024-04-30T20:30:38.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050214,1714509038896,"fUST",-509.09,0.0003178,2,"2024-04-30T20:30:38.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050215,1714509038905,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050216,1714509038914,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050218,1714509038923,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050220,1714509038932,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.932",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050222,1714509038942,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050224,1714509038951,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050226,1714509038960,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050228,1714509038969,"fUST",-500.21294716,0.0003178,2,"2024-04-30T20:30:38.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050230,1714509038978,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050232,1714509038987,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:38.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050234,1714509038995,"fUST",-509.89363167,0.0003178,2,"2024-04-30T20:30:38.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050236,1714509039004,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.004",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050238,1714509039014,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.014",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050240,1714509039023,"fUST",-519.44168803,0.0003178,2,"2024-04-30T20:30:39.023",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050242,1714509039032,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.032",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050244,1714509039041,"fUST",-500.14455535,0.0003178,2,"2024-04-30T20:30:39.041",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050246,1714509039050,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.050",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050249,1714509039060,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.060",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050251,1714509039069,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.069",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050252,1714509039078,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050255,1714509039087,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050257,1714509039096,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050258,1714509039105,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.105",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050261,1714509039114,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.114",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050263,1714509039123,"fUST",-402.86700074,0.0003178,2,"2024-04-30T20:30:39.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050265,1714509039132,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.132",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050267,1714509039143,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050268,1714509039151,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.151",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050270,1714509039161,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.161",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050273,1714509039171,"fUST",-336.00966698,0.0003178,2,"2024-04-30T20:30:39.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050275,1714509039180,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050277,1714509039189,"fUST",-506.13334812,0.0003178,2,"2024-04-30T20:30:39.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050279,1714509039199,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050281,1714509039208,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.208",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050283,1714509039217,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050285,1714509039226,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050287,1714509039235,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050289,1714509039244,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050291,1714509039253,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050293,1714509039261,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050295,1714509039270,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050297,1714509039279,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050298,1714509039288,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050301,1714509039298,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050302,1714509039308,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050305,1714509039317,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050307,1714509039326,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050309,1714509039337,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050311,1714509039347,"fUST",-206.13720108,0.0003178,2,"2024-04-30T20:30:39.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050313,1714509039358,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050315,1714509039368,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050316,1714509039378,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050319,1714509039387,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050321,1714509039398,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050323,1714509039408,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050325,1714509039417,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050327,1714509039425,"fUST",-600.49,0.0003178,2,"2024-04-30T20:30:39.425",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050329,1714509039438,"fUST",-541.66,0.0003178,2,"2024-04-30T20:30:39.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050330,1714509039459,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050333,1714509039477,"fUST",-501.21325166,0.0003178,2,"2024-04-30T20:30:39.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050335,1714509039486,"fUST",-542.53,0.0003178,2,"2024-04-30T20:30:39.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050336,1714509039496,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050339,1714509039506,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050340,1714509039515,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.515",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050343,1714509039524,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.524",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050345,1714509039533,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050347,1714509039542,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050349,1714509039551,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050351,1714509039561,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050352,1714509039570,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050354,1714509039580,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.580",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050356,1714509039588,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050358,1714509039598,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.598",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050360,1714509039607,"fUST",-500.51041036,0.0003178,2,"2024-04-30T20:30:39.607",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050362,1714509039617,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.617",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050365,1714509039626,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.626",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050367,1714509039635,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.635",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050369,1714509039645,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050370,1714509039654,"fUST",-611.23,0.0003178,2,"2024-04-30T20:30:39.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050372,1714509039663,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050375,1714509039673,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050377,1714509039682,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.682",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050379,1714509039691,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050381,1714509039702,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.702",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050383,1714509039711,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050385,1714509039720,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050387,1714509039729,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050389,1714509039738,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050390,1714509039747,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050392,1714509039756,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.756",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050394,1714509039765,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050396,1714509039774,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050398,1714509039784,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050399,1714509039793,"fUST",-576.73,0.0003178,2,"2024-04-30T20:30:39.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050400,1714509039803,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050401,1714509039812,"fUST",-542.59,0.0003178,2,"2024-04-30T20:30:39.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050402,1714509039821,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.821",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050403,1714509039831,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050404,1714509039840,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050405,1714509039849,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050406,1714509039858,"fUST",-635.68,0.0003178,2,"2024-04-30T20:30:39.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050407,1714509039868,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050408,1714509039878,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050409,1714509039887,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050410,1714509039899,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.899",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050411,1714509039908,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050412,1714509039917,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050413,1714509039927,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050414,1714509039936,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050415,1714509039945,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050416,1714509039954,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050417,1714509039963,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050419,1714509039972,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050421,1714509039982,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:39.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050422,1714509039991,"fUST",-500.47345922,0.0003178,2,"2024-04-30T20:30:39.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050423,1714509040000,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050424,1714509040010,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050425,1714509040019,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.019",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050426,1714509040028,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.028",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050428,1714509040037,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.037",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050430,1714509040046,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050432,1714509040055,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050434,1714509040064,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050436,1714509040074,"fUST",-855.49,0.0003178,2,"2024-04-30T20:30:40.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050438,1714509040083,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050440,1714509040092,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050442,1714509040101,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050445,1714509040110,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050447,1714509040119,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050450,1714509040129,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050453,1714509040138,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050455,1714509040149,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050457,1714509040158,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050459,1714509040167,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050461,1714509040177,"fUST",-512.19,0.0003178,2,"2024-04-30T20:30:40.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050463,1714509040186,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.186",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050466,1714509040195,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050468,1714509040205,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.205",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050470,1714509040214,"fUST",-589.1,0.0003178,2,"2024-04-30T20:30:40.214",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050472,1714509040223,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050474,1714509040233,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.233",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050476,1714509040242,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050478,1714509040251,"fUST",-652.83,0.0003178,2,"2024-04-30T20:30:40.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050480,1714509040261,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050482,1714509040270,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050484,1714509040279,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050486,1714509040288,"fUST",-557.78,0.0003178,2,"2024-04-30T20:30:40.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050488,1714509040298,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050490,1714509040307,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050492,1714509040316,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050494,1714509040325,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050496,1714509040336,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050498,1714509040349,"fUST",-502.04,0.0003178,2,"2024-04-30T20:30:40.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050500,1714509040358,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050502,1714509040367,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050504,1714509040378,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050506,1714509040387,"fUST",-541.66,0.0003178,2,"2024-04-30T20:30:40.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050508,1714509040398,"fUST",-504.49291163,0.0003178,2,"2024-04-30T20:30:40.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050510,1714509040407,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050512,1714509040417,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050514,1714509040426,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.426",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050516,1714509040436,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050518,1714509040447,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.447",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050520,1714509040456,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050522,1714509040465,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050524,1714509040474,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050526,1714509040483,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050528,1714509040493,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050530,1714509040502,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050532,1714509040512,"fUST",-1568.09,0.0003178,2,"2024-04-30T20:30:40.512",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050534,1714509040522,"fUST",-500.88982496,0.0003178,2,"2024-04-30T20:30:40.522",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050536,1714509040532,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050538,1714509040541,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.541",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050540,1714509040550,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050542,1714509040560,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050544,1714509040569,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050546,1714509040578,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050548,1714509040587,"fUST",-500.0,0.0003178,30,"2024-04-30T20:30:40.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050550,1714509040597,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050552,1714509040606,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050554,1714509040616,"fUST",-500.0,0.0003178,2,"2024-04-30T20:30:40.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050556,1714509040626,"fUST",-1000.0,0.000318,9,"2024-04-30T20:30:40.626",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050558,1714509040635,"fUST",-1502.77171994,0.00031953,2,"2024-04-30T20:30:40.635",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050560,1714509040645,"fUST",-150.75878594,0.00031989,2,"2024-04-30T20:30:40.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050562,1714509040654,"fUST",-5000.0,0.00032,4,"2024-04-30T20:30:40.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050564,1714509040663,"fUST",-447.17087694,0.00032,4,"2024-04-30T20:30:40.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050566,1714509040672,"fUST",-300.00000001,0.00032,3,"2024-04-30T20:30:40.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050568,1714509040681,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050570,1714509040691,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050572,1714509040700,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050574,1714509040710,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050576,1714509040719,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050578,1714509040728,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050580,1714509040738,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050582,1714509040747,"fUST",-300.0,0.00032053,2,"2024-04-30T20:30:40.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050584,1714509040756,"fUST",-501.04028523,0.00032053,2,"2024-04-30T20:30:40.756",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050586,1714509040765,"fUST",-500.48238821,0.00032053,2,"2024-04-30T20:30:40.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050588,1714509040774,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050590,1714509040784,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050592,1714509040793,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050594,1714509040802,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050596,1714509040812,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050598,1714509040821,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.821",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050600,1714509040830,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050602,1714509040839,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050604,1714509040848,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050606,1714509040858,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050608,1714509040867,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050610,1714509040876,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050612,1714509040885,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050614,1714509040896,"fUST",-533.62,0.00032053,2,"2024-04-30T20:30:40.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050616,1714509040905,"fUST",-154.86062544,0.00032053,2,"2024-04-30T20:30:40.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050632,1714509040997,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:40.997",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050634,1714509041007,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.007",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050636,1714509041016,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050638,1714509041026,"fUST",-501.04861927,0.00032053,2,"2024-04-30T20:30:41.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050640,1714509041035,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050642,1714509041044,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050644,1714509041053,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050646,1714509041062,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050648,1714509041071,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050650,1714509041080,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050652,1714509041089,"fUST",-200.0,0.00032053,2,"2024-04-30T20:30:41.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050654,1714509041098,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050656,1714509041108,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050658,1714509041117,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050660,1714509041126,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.126",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050662,1714509041135,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050664,1714509041146,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.146",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050666,1714509041155,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050668,1714509041164,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.164",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050670,1714509041173,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050672,1714509041183,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050674,1714509041192,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050676,1714509041201,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050678,1714509041210,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050680,1714509041219,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050682,1714509041229,"fUST",-500.88448754,0.00032053,2,"2024-04-30T20:30:41.229",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050684,1714509041238,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050686,1714509041247,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050688,1714509041255,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050690,1714509041264,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050692,1714509041273,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.273",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050694,1714509041282,"fUST",-500.30210753,0.00032053,2,"2024-04-30T20:30:41.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050696,1714509041291,"fUST",-500.2459224,0.00032053,2,"2024-04-30T20:30:41.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050697,1714509041301,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050700,1714509041310,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050701,1714509041319,"fUST",-369.17686616,0.00032053,2,"2024-04-30T20:30:41.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050703,1714509041329,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.329",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050706,1714509041340,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050708,1714509041351,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050709,1714509041361,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050712,1714509041371,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050713,1714509041380,"fUST",-813.87,0.00032053,2,"2024-04-30T20:30:41.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050716,1714509041393,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.393",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050718,1714509041401,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.401",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050720,1714509041410,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050722,1714509041419,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050724,1714509041429,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.429",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050726,1714509041442,"fUST",-623.9,0.00032053,2,"2024-04-30T20:30:41.442",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050728,1714509041452,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050730,1714509041462,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.462",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050732,1714509041471,"fUST",-419.32411322,0.00032053,2,"2024-04-30T20:30:41.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050734,1714509041481,"fUST",-1676.72,0.00032053,2,"2024-04-30T20:30:41.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050736,1714509041490,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050738,1714509041499,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050740,1714509041509,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050742,1714509041518,"fUST",-569.25,0.00032053,2,"2024-04-30T20:30:41.518",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050744,1714509041528,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.528",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050746,1714509041537,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.537",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050748,1714509041546,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050750,1714509041556,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.556",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050752,1714509041565,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.565",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050754,1714509041574,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050756,1714509041583,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050758,1714509041592,"fUST",-971.02,0.00032053,2,"2024-04-30T20:30:41.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050760,1714509041602,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050762,1714509041611,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050764,1714509041620,"fUST",-300.16164303,0.00032053,2,"2024-04-30T20:30:41.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050766,1714509041629,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050768,1714509041638,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050770,1714509041650,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050772,1714509041659,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050774,1714509041669,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050776,1714509041678,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050778,1714509041690,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050780,1714509041699,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050782,1714509041709,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050784,1714509041718,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.718",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050786,1714509041727,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050788,1714509041737,"fUST",-561.27769558,0.00032053,2,"2024-04-30T20:30:41.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050790,1714509041746,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050792,1714509041755,"fUST",-500.90257208,0.00032053,2,"2024-04-30T20:30:41.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050794,1714509041764,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050796,1714509041773,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050798,1714509041782,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050800,1714509041791,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050802,1714509041800,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050804,1714509041809,"fUST",-508.35994919,0.00032053,2,"2024-04-30T20:30:41.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050806,1714509041819,"fUST",-500.0,0.00032053,2,"2024-04-30T20:30:41.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050808,1714509041827,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050810,1714509041837,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050812,1714509041846,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050814,1714509041856,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.856",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050816,1714509041866,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050818,1714509041874,"fUST",-509.09,0.00032054,2,"2024-04-30T20:30:41.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050820,1714509041883,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050822,1714509041894,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050824,1714509041904,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050826,1714509041912,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.912",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050828,1714509041922,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.922",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050830,1714509041930,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050832,1714509041939,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050834,1714509041948,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050836,1714509041957,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.957",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050838,1714509041966,"fUST",-190.96848604,0.00032054,2,"2024-04-30T20:30:41.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050840,1714509041975,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050842,1714509041984,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050844,1714509041993,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:41.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050846,1714509042003,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.003",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050848,1714509042012,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.012",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050850,1714509042021,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050852,1714509042030,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050854,1714509042039,"fUST",-218.45803845,0.00032054,2,"2024-04-30T20:30:42.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050856,1714509042047,"fUST",-600.49,0.00032054,2,"2024-04-30T20:30:42.047",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050858,1714509042056,"fUST",-541.66,0.00032054,2,"2024-04-30T20:30:42.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050860,1714509042065,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.065",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050862,1714509042074,"fUST",-542.53,0.00032054,2,"2024-04-30T20:30:42.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050864,1714509042083,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050866,1714509042092,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050868,1714509042101,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050870,1714509042110,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050872,1714509042119,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050874,1714509042128,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050876,1714509042136,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.136",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050878,1714509042149,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050880,1714509042157,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050882,1714509042166,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050884,1714509042174,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050886,1714509042183,"fUST",-611.23,0.00032054,2,"2024-04-30T20:30:42.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050888,1714509042192,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050889,1714509042201,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050890,1714509042210,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050892,1714509042219,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050894,1714509042228,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050896,1714509042236,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050898,1714509042245,"fUST",-501.9525827,0.00032054,2,"2024-04-30T20:30:42.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050900,1714509042254,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050902,1714509042264,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050904,1714509042272,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050906,1714509042281,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050908,1714509042291,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050910,1714509042299,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050912,1714509042308,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050914,1714509042317,"fUST",-576.73,0.00032054,2,"2024-04-30T20:30:42.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050916,1714509042326,"fUST",-195.15,0.00032054,2,"2024-04-30T20:30:42.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050918,1714509042337,"fUST",-542.59,0.00032054,2,"2024-04-30T20:30:42.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050920,1714509042349,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050922,1714509042358,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050924,1714509042367,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050926,1714509042376,"fUST",-635.68,0.00032054,2,"2024-04-30T20:30:42.376",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050928,1714509042386,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.386",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050930,1714509042398,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050932,1714509042407,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050934,1714509042416,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.416",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050936,1714509042426,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.426",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050938,1714509042435,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.435",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050940,1714509042445,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050942,1714509042454,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050944,1714509042463,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050946,1714509042471,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050948,1714509042480,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050950,1714509042489,"fUST",-634.81599493,0.00032054,2,"2024-04-30T20:30:42.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050951,1714509042498,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050953,1714509042506,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050955,1714509042515,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.515",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050957,1714509042534,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.534",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050959,1714509042555,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050961,1714509042564,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050963,1714509042573,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050965,1714509042582,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050967,1714509042591,"fUST",-855.49,0.00032054,2,"2024-04-30T20:30:42.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050969,1714509042601,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050971,1714509042609,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050973,1714509042619,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.619",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050975,1714509042628,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050977,1714509042637,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050979,1714509042648,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.648",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050981,1714509042657,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050983,1714509042666,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050985,1714509042675,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050987,1714509042684,"fUST",-512.19,0.00032054,2,"2024-04-30T20:30:42.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050989,1714509042694,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050991,1714509042704,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050993,1714509042713,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050995,1714509042722,"fUST",-589.1,0.00032054,2,"2024-04-30T20:30:42.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050997,1714509042731,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325050999,1714509042740,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.740",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051001,1714509042749,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051003,1714509042758,"fUST",-652.83,0.00032054,2,"2024-04-30T20:30:42.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051005,1714509042767,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.767",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051007,1714509042776,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051009,1714509042785,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.785",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051011,1714509042794,"fUST",-557.78,0.00032054,2,"2024-04-30T20:30:42.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051013,1714509042804,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051015,1714509042813,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.813",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051017,1714509042823,"fUST",-502.04,0.00032054,2,"2024-04-30T20:30:42.823",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051019,1714509042832,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.832",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051021,1714509042841,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.841",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051022,1714509042849,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051024,1714509042858,"fUST",-541.66,0.00032054,2,"2024-04-30T20:30:42.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051026,1714509042868,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051028,1714509042877,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051030,1714509042886,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051032,1714509042896,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051034,1714509042905,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051036,1714509042914,"fUST",-326.34223685,0.00032054,2,"2024-04-30T20:30:42.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051037,1714509042924,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:42.924",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051047,1714509043012,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.012",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051049,1714509043022,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051051,1714509043032,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.032",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051054,1714509043042,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.042",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051056,1714509043051,"fUST",-1568.09,0.00032054,2,"2024-04-30T20:30:43.051",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051057,1714509043059,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.059",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051060,1714509043069,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.069",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051063,1714509043078,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051066,1714509043087,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051068,1714509043096,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051070,1714509043105,"fUST",-500.0,0.00032054,30,"2024-04-30T20:30:43.105",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051073,1714509043114,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.114",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051075,1714509043123,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051078,1714509043132,"fUST",-500.0,0.00032054,2,"2024-04-30T20:30:43.132",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051081,1714509043142,"fUST",-612.0,0.00032215,7,"2024-04-30T20:30:43.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051083,1714509043152,"fUST",-44444.0,0.00032228,3,"2024-04-30T20:30:43.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051084,1714509043162,"fUST",-1502.77171991,0.00032296,2,"2024-04-30T20:30:43.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051086,1714509043171,"fUST",-1000.0,0.000323,9,"2024-04-30T20:30:43.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051089,1714509043180,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051092,1714509043189,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051094,1714509043199,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051098,1714509043207,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051101,1714509043217,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051105,1714509043226,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051107,1714509043235,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051111,1714509043244,"fUST",-300.0,0.00032327,2,"2024-04-30T20:30:43.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051115,1714509043253,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051118,1714509043262,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051122,1714509043271,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051126,1714509043282,"fUST",-523.44721829,0.00032327,2,"2024-04-30T20:30:43.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051130,1714509043291,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051134,1714509043300,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051138,1714509043310,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051141,1714509043319,"fUST",-533.62,0.00032327,2,"2024-04-30T20:30:43.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051144,1714509043328,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051147,1714509043337,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051150,1714509043348,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051153,1714509043358,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051155,1714509043367,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051159,1714509043375,"fUST",-182.13363266,0.00032327,2,"2024-04-30T20:30:43.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051162,1714509043384,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051165,1714509043395,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051167,1714509043404,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051169,1714509043413,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051172,1714509043423,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051175,1714509043433,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051179,1714509043445,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051181,1714509043454,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051183,1714509043463,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051185,1714509043471,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051188,1714509043481,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051191,1714509043489,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051194,1714509043499,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051197,1714509043507,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051200,1714509043517,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051203,1714509043525,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051205,1714509043534,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.534",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051208,1714509043543,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.543",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051211,1714509043552,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051214,1714509043561,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051216,1714509043571,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.571",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051217,1714509043579,"fUST",-538.18685467,0.00032327,2,"2024-04-30T20:30:43.579",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051220,1714509043589,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.589",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051223,1714509043598,"fUST",-813.87,0.00032327,2,"2024-04-30T20:30:43.598",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051226,1714509043607,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.607",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051229,1714509043618,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051231,1714509043627,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051234,1714509043636,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051237,1714509043646,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051240,1714509043656,"fUST",-623.9,0.00032327,2,"2024-04-30T20:30:43.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051241,1714509043665,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051243,1714509043675,"fUST",-1676.72,0.00032327,2,"2024-04-30T20:30:43.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051245,1714509043684,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051247,1714509043694,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051249,1714509043703,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.703",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051251,1714509043712,"fUST",-569.25,0.00032327,2,"2024-04-30T20:30:43.712",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051253,1714509043722,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051254,1714509043731,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051256,1714509043740,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.740",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051258,1714509043751,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051260,1714509043760,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051262,1714509043769,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.769",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051263,1714509043778,"fUST",-971.02,0.00032327,2,"2024-04-30T20:30:43.778",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051265,1714509043787,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.787",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051267,1714509043797,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.797",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051269,1714509043806,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051270,1714509043815,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051272,1714509043825,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.825",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051274,1714509043834,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.834",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051276,1714509043843,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.843",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051277,1714509043852,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051279,1714509043861,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051281,1714509043870,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051283,1714509043879,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051285,1714509043888,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051288,1714509043902,"fUST",-501.65486159,0.00032327,2,"2024-04-30T20:30:43.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051291,1714509043916,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.916",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051293,1714509043931,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051295,1714509043944,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051297,1714509043955,"fUST",-500.0,0.00032327,2,"2024-04-30T20:30:43.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051299,1714509043969,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:43.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051301,1714509043981,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:43.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051303,1714509043994,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:43.994",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051305,1714509044007,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.007",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051307,1714509044019,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.019",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051309,1714509044033,"fUST",-509.09,0.00032328,2,"2024-04-30T20:30:44.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051311,1714509044046,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051313,1714509044060,"fUST",-588.92352827,0.00032328,2,"2024-04-30T20:30:44.060",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051315,1714509044072,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.072",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051317,1714509044084,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.084",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051319,1714509044098,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051322,1714509044111,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051324,1714509044123,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051325,1714509044134,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051327,1714509044146,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.146",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051330,1714509044158,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051332,1714509044169,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051334,1714509044181,"fUST",-255.93676657,0.00032328,2,"2024-04-30T20:30:44.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051336,1714509044194,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.194",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051338,1714509044206,"fUST",-600.49,0.00032328,2,"2024-04-30T20:30:44.206",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051340,1714509044219,"fUST",-541.66,0.00032328,2,"2024-04-30T20:30:44.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051342,1714509044233,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.233",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051344,1714509044246,"fUST",-542.53,0.00032328,2,"2024-04-30T20:30:44.246",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051346,1714509044256,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.256",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051348,1714509044267,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051350,1714509044277,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.277",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051351,1714509044288,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051353,1714509044301,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051355,1714509044314,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.314",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051357,1714509044327,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051359,1714509044337,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051360,1714509044350,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.350",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051362,1714509044362,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051364,1714509044375,"fUST",-611.23,0.00032328,2,"2024-04-30T20:30:44.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051366,1714509044388,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051368,1714509044400,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051370,1714509044411,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.411",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051372,1714509044424,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051374,1714509044435,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.435",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051375,1714509044448,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051377,1714509044459,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051379,1714509044470,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051381,1714509044481,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051383,1714509044493,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051385,1714509044503,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.503",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051387,1714509044514,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051389,1714509044525,"fUST",-576.73,0.00032328,2,"2024-04-30T20:30:44.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051391,1714509044536,"fUST",-542.59,0.00032328,2,"2024-04-30T20:30:44.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051393,1714509044547,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.547",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051395,1714509044558,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.558",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051396,1714509044569,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051398,1714509044580,"fUST",-635.68,0.00032328,2,"2024-04-30T20:30:44.580",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051400,1714509044591,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051402,1714509044602,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051404,1714509044614,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.614",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051406,1714509044627,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051408,1714509044638,"fUST",-500.89891223,0.00032328,2,"2024-04-30T20:30:44.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051410,1714509044652,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051412,1714509044664,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051414,1714509044676,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.676",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051416,1714509044687,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.687",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051418,1714509044699,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051420,1714509044710,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051422,1714509044721,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.721",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051424,1714509044732,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051426,1714509044744,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051428,1714509044755,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051430,1714509044766,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.766",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051432,1714509044776,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051434,1714509044787,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.787",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051436,1714509044798,"fUST",-855.49,0.00032328,2,"2024-04-30T20:30:44.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051438,1714509044809,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051440,1714509044822,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051442,1714509044833,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.833",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051444,1714509044844,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.844",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051446,1714509044855,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051448,1714509044867,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051450,1714509044877,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051452,1714509044888,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051454,1714509044901,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.901",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051456,1714509044912,"fUST",-512.19,0.00032328,2,"2024-04-30T20:30:44.912",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051458,1714509044923,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051460,1714509044935,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051462,1714509044946,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051464,1714509044956,"fUST",-589.1,0.00032328,2,"2024-04-30T20:30:44.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051466,1714509044967,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051468,1714509044979,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.979",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051470,1714509044989,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:44.989",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051472,1714509045000,"fUST",-652.83,0.00032328,2,"2024-04-30T20:30:45.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051474,1714509045011,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051487,1714509045143,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051489,1714509045153,"fUST",-541.93212074,0.00032328,2,"2024-04-30T20:30:45.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051491,1714509045163,"fUST",-557.78,0.00032328,2,"2024-04-30T20:30:45.163",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051493,1714509045172,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.172",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051495,1714509045181,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051497,1714509045190,"fUST",-502.04,0.00032328,2,"2024-04-30T20:30:45.190",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051498,1714509045199,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051500,1714509045208,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.208",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051502,1714509045217,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051504,1714509045226,"fUST",-541.66,0.00032328,2,"2024-04-30T20:30:45.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051506,1714509045234,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051508,1714509045243,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.243",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051509,1714509045252,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.252",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051511,1714509045261,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051513,1714509045270,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051515,1714509045279,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051517,1714509045288,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051519,1714509045297,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051520,1714509045306,"fUST",-1568.09,0.00032328,2,"2024-04-30T20:30:45.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051522,1714509045315,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051524,1714509045324,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051526,1714509045334,"fUST",-563.7907963,0.00032328,2,"2024-04-30T20:30:45.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051527,1714509045348,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051529,1714509045357,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051531,1714509045366,"fUST",-500.0,0.00032328,30,"2024-04-30T20:30:45.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051533,1714509045375,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051535,1714509045385,"fUST",-528.42534051,0.00032328,2,"2024-04-30T20:30:45.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051536,1714509045394,"fUST",-500.0,0.00032328,2,"2024-04-30T20:30:45.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051538,1714509045404,"fUST",-301.51757188,0.00032526,4,"2024-04-30T20:30:45.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051540,1714509045413,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051542,1714509045423,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051544,1714509045434,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051546,1714509045448,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051547,1714509045457,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.457",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051549,1714509045466,"fUST",-196.88553601,0.00032601,2,"2024-04-30T20:30:45.466",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051551,1714509045476,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051553,1714509045485,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.485",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051555,1714509045495,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051557,1714509045504,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051559,1714509045513,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.513",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051560,1714509045523,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051562,1714509045531,"fUST",-533.62,0.00032601,2,"2024-04-30T20:30:45.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051564,1714509045540,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051566,1714509045550,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051568,1714509045559,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051569,1714509045568,"fUST",-502.41483296,0.00032601,2,"2024-04-30T20:30:45.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051571,1714509045577,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051573,1714509045586,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.586",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051575,1714509045595,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.595",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051577,1714509045604,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.604",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051579,1714509045613,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.613",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051580,1714509045622,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051582,1714509045631,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051584,1714509045640,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051586,1714509045650,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051588,1714509045659,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051590,1714509045668,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.668",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051591,1714509045678,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051593,1714509045689,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.689",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051595,1714509045703,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.703",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051597,1714509045717,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051599,1714509045726,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.726",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051601,1714509045735,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.735",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051603,1714509045744,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051605,1714509045753,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051606,1714509045763,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051608,1714509045772,"fUST",-813.87,0.00032601,2,"2024-04-30T20:30:45.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051610,1714509045781,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051612,1714509045790,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.790",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051614,1714509045799,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051616,1714509045808,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051618,1714509045817,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.817",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051619,1714509045826,"fUST",-623.9,0.00032601,2,"2024-04-30T20:30:45.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051621,1714509045835,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.835",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051623,1714509045844,"fUST",-1676.72,0.00032601,2,"2024-04-30T20:30:45.844",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051625,1714509045854,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051627,1714509045863,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.863",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051629,1714509045872,"fUST",-230.51609416,0.00032601,2,"2024-04-30T20:30:45.872",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051631,1714509045881,"fUST",-569.25,0.00032601,2,"2024-04-30T20:30:45.881",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051633,1714509045890,"fUST",-340.01326738,0.00032601,2,"2024-04-30T20:30:45.890",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051634,1714509045900,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.900",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051636,1714509045909,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.909",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051638,1714509045918,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.918",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051640,1714509045927,"fUST",-971.02,0.00032601,2,"2024-04-30T20:30:45.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051642,1714509045936,"fUST",-501.87159403,0.00032601,2,"2024-04-30T20:30:45.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051644,1714509045945,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051646,1714509045954,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051648,1714509045963,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051649,1714509045972,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051651,1714509045981,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051653,1714509045990,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.990",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051656,1714509045999,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:45.999",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051658,1714509046008,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:46.008",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051660,1714509046017,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:46.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051661,1714509046026,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:46.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051663,1714509046035,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:46.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051665,1714509046043,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:46.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051667,1714509046053,"fUST",-500.0,0.00032601,2,"2024-04-30T20:30:46.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051669,1714509046062,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051671,1714509046071,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051673,1714509046080,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051675,1714509046089,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051676,1714509046098,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051678,1714509046107,"fUST",-509.09,0.00032602,2,"2024-04-30T20:30:46.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051680,1714509046116,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051682,1714509046125,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051684,1714509046135,"fUST",-323.47452442,0.00032602,2,"2024-04-30T20:30:46.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051686,1714509046145,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.145",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051688,1714509046155,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051690,1714509046163,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.163",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051691,1714509046172,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.172",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051693,1714509046180,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051695,1714509046189,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051697,1714509046198,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051699,1714509046207,"fUST",-600.49,0.00032602,2,"2024-04-30T20:30:46.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051701,1714509046216,"fUST",-541.66,0.00032602,2,"2024-04-30T20:30:46.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051704,1714509046226,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051707,1714509046235,"fUST",-542.53,0.00032602,2,"2024-04-30T20:30:46.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051709,1714509046244,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051711,1714509046253,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051713,1714509046262,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051714,1714509046271,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051716,1714509046280,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051718,1714509046289,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051720,1714509046298,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051722,1714509046307,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051724,1714509046316,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051726,1714509046324,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051727,1714509046334,"fUST",-611.23,0.00032602,2,"2024-04-30T20:30:46.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051729,1714509046343,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.343",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051730,1714509046357,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051731,1714509046366,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051732,1714509046376,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.376",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051733,1714509046384,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051734,1714509046395,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051735,1714509046404,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051736,1714509046414,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.414",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051737,1714509046423,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051738,1714509046433,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051739,1714509046444,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.444",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051740,1714509046453,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.453",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051741,1714509046462,"fUST",-576.73,0.00032602,2,"2024-04-30T20:30:46.462",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051742,1714509046471,"fUST",-542.59,0.00032602,2,"2024-04-30T20:30:46.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051743,1714509046480,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051744,1714509046489,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051745,1714509046498,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051746,1714509046507,"fUST",-635.68,0.00032602,2,"2024-04-30T20:30:46.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051747,1714509046516,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051748,1714509046526,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051749,1714509046535,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051750,1714509046545,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051751,1714509046554,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051752,1714509046563,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051753,1714509046573,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051754,1714509046582,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051755,1714509046591,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051756,1714509046600,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051757,1714509046609,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051758,1714509046618,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051759,1714509046627,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051760,1714509046636,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051761,1714509046645,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051762,1714509046656,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051763,1714509046666,"fUST",-382.86747238,0.00032602,2,"2024-04-30T20:30:46.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051764,1714509046676,"fUST",-855.49,0.00032602,2,"2024-04-30T20:30:46.676",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051765,1714509046685,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051766,1714509046694,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051767,1714509046704,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051768,1714509046713,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051769,1714509046722,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051770,1714509046731,"fUST",-434.97621626,0.00032602,2,"2024-04-30T20:30:46.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051771,1714509046740,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.740",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051772,1714509046749,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051773,1714509046758,"fUST",-512.19,0.00032602,2,"2024-04-30T20:30:46.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051774,1714509046768,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051775,1714509046778,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.778",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051776,1714509046787,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.787",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051777,1714509046798,"fUST",-589.1,0.00032602,2,"2024-04-30T20:30:46.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051778,1714509046811,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051779,1714509046821,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.821",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051780,1714509046831,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051781,1714509046840,"fUST",-652.83,0.00032602,2,"2024-04-30T20:30:46.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051782,1714509046849,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051783,1714509046858,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051784,1714509046868,"fUST",-557.78,0.00032602,2,"2024-04-30T20:30:46.868",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051786,1714509046877,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051787,1714509046886,"fUST",-502.04,0.00032602,2,"2024-04-30T20:30:46.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051789,1714509046896,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051791,1714509046905,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051792,1714509046914,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051795,1714509046923,"fUST",-541.66,0.00032602,2,"2024-04-30T20:30:46.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051797,1714509046933,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.933",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051799,1714509046942,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051801,1714509046951,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051802,1714509046960,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051804,1714509046969,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051806,1714509046978,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051808,1714509046988,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:46.988",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051810,1714509046997,"fUST",-1568.09,0.00032602,2,"2024-04-30T20:30:46.997",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051812,1714509047006,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:47.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051814,1714509047016,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:47.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051816,1714509047025,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:47.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051818,1714509047034,"fUST",-500.0,0.00032602,30,"2024-04-30T20:30:47.034",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051820,1714509047043,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:47.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051822,1714509047052,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:47.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051824,1714509047062,"fUST",-500.0,0.00032602,2,"2024-04-30T20:30:47.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051826,1714509047070,"fUST",-1502.77171991,0.00032638,2,"2024-04-30T20:30:47.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051828,1714509047080,"fUST",-160.0,0.00032656,2,"2024-04-30T20:30:47.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051830,1714509047089,"fUST",-153.40602022,0.00032775,2,"2024-04-30T20:30:47.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051832,1714509047098,"fUST",-2101.40475036,0.00032874,4,"2024-04-30T20:30:47.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051834,1714509047107,"fUST",-224.71605701,0.00032874,4,"2024-04-30T20:30:47.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051836,1714509047116,"fUST",-170.38964357,0.00032874,4,"2024-04-30T20:30:47.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051838,1714509047125,"fUST",-188.46262606,0.00032874,4,"2024-04-30T20:30:47.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051840,1714509047134,"fUST",-8529.21181525,0.00032874,4,"2024-04-30T20:30:47.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051842,1714509047143,"fUST",-15775.79630362,0.00032875,7,"2024-04-30T20:30:47.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051844,1714509047153,"fUST",-154.86059763,0.00032875,4,"2024-04-30T20:30:47.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051846,1714509047162,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051848,1714509047171,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051850,1714509047180,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051852,1714509047189,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051854,1714509047198,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051856,1714509047207,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051858,1714509047215,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.215",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051860,1714509047224,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.224",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051862,1714509047233,"fUST",-514.68,0.00032875,2,"2024-04-30T20:30:47.233",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051864,1714509047242,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051866,1714509047251,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051868,1714509047260,"fUST",-533.62,0.00032875,2,"2024-04-30T20:30:47.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051870,1714509047269,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051872,1714509047278,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051874,1714509047287,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051876,1714509047296,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051878,1714509047305,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.305",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051880,1714509047314,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.314",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051882,1714509047323,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051884,1714509047332,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051886,1714509047347,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051888,1714509047356,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051890,1714509047365,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051892,1714509047374,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.374",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051894,1714509047385,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051905,1714509047479,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.479",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051907,1714509047488,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.488",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051909,1714509047498,"fUST",-519.83,0.00032875,2,"2024-04-30T20:30:47.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051911,1714509047507,"fUST",-640.68999067,0.00032875,2,"2024-04-30T20:30:47.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051913,1714509047516,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051915,1714509047525,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051917,1714509047534,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.534",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051919,1714509047543,"fUST",-813.87,0.00032875,2,"2024-04-30T20:30:47.543",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051921,1714509047552,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051923,1714509047561,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051925,1714509047570,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051927,1714509047579,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.579",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051929,1714509047588,"fUST",-320.75686194,0.00032875,2,"2024-04-30T20:30:47.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051931,1714509047597,"fUST",-623.9,0.00032875,2,"2024-04-30T20:30:47.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051933,1714509047606,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051935,1714509047615,"fUST",-1676.72,0.00032875,2,"2024-04-30T20:30:47.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051937,1714509047625,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051939,1714509047634,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051941,1714509047643,"fUST",-569.25,0.00032875,2,"2024-04-30T20:30:47.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051943,1714509047652,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051945,1714509047661,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.661",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051947,1714509047670,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.670",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051949,1714509047679,"fUST",-971.02,0.00032875,2,"2024-04-30T20:30:47.679",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051951,1714509047689,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.689",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051953,1714509047698,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.698",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051954,1714509047706,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.706",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051955,1714509047715,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051956,1714509047724,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051957,1714509047733,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051958,1714509047742,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051959,1714509047751,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051960,1714509047760,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051961,1714509047769,"fUST",-151.81257834,0.00032875,2,"2024-04-30T20:30:47.769",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051962,1714509047778,"fUST",-500.0,0.00032875,2,"2024-04-30T20:30:47.778",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051963,1714509047791,"fUST",-501.11229134,0.00032875,2,"2024-04-30T20:30:47.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051964,1714509047800,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051965,1714509047809,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051966,1714509047818,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051967,1714509047827,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051968,1714509047836,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.836",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051969,1714509047845,"fUST",-509.09,0.00032876,2,"2024-04-30T20:30:47.845",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051970,1714509047854,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051971,1714509047862,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.862",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051972,1714509047871,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.871",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051973,1714509047880,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.880",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051974,1714509047889,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.889",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051975,1714509047899,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.899",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051976,1714509047908,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051977,1714509047917,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051978,1714509047925,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051979,1714509047934,"fUST",-600.49,0.00032876,2,"2024-04-30T20:30:47.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051980,1714509047943,"fUST",-541.66,0.00032876,2,"2024-04-30T20:30:47.943",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051981,1714509047952,"fUST",-523.45,0.00032876,2,"2024-04-30T20:30:47.952",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051982,1714509047960,"fUST",-542.53,0.00032876,2,"2024-04-30T20:30:47.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051983,1714509047969,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051984,1714509047978,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051985,1714509047987,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051986,1714509047995,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:47.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051987,1714509048004,"fUST",-640.44437509,0.00032876,2,"2024-04-30T20:30:48.004",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051988,1714509048013,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.013",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051989,1714509048022,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051990,1714509048031,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051991,1714509048040,"fUST",-524.47948588,0.00032876,2,"2024-04-30T20:30:48.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051992,1714509048049,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051993,1714509048058,"fUST",-611.23,0.00032876,2,"2024-04-30T20:30:48.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051994,1714509048066,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.066",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051995,1714509048075,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051996,1714509048084,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.084",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051997,1714509048094,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051998,1714509048102,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.102",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325051999,1714509048111,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052000,1714509048120,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052001,1714509048129,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052002,1714509048137,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.137",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052003,1714509048145,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.145",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052004,1714509048156,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.156",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052005,1714509048164,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.164",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052006,1714509048173,"fUST",-576.73,0.00032876,2,"2024-04-30T20:30:48.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052008,1714509048182,"fUST",-542.59,0.00032876,2,"2024-04-30T20:30:48.182",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052010,1714509048191,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.191",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052012,1714509048200,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.200",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052014,1714509048209,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052016,1714509048218,"fUST",-635.68,0.00032876,2,"2024-04-30T20:30:48.218",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052018,1714509048227,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052019,1714509048236,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052020,1714509048245,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052021,1714509048253,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052022,1714509048262,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052023,1714509048271,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052024,1714509048280,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052025,1714509048289,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052026,1714509048298,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052027,1714509048307,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052028,1714509048316,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052029,1714509048325,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052030,1714509048335,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.335",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052031,1714509048344,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.344",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052032,1714509048356,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052033,1714509048365,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052034,1714509048374,"fUST",-855.49,0.00032876,2,"2024-04-30T20:30:48.374",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052035,1714509048385,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052036,1714509048394,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052037,1714509048403,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052038,1714509048412,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052039,1714509048423,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052040,1714509048433,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052041,1714509048444,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.444",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052042,1714509048454,"fUST",-512.19,0.00032876,2,"2024-04-30T20:30:48.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052043,1714509048463,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052044,1714509048471,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052045,1714509048480,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052046,1714509048489,"fUST",-589.1,0.00032876,2,"2024-04-30T20:30:48.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052047,1714509048498,"fUST",-272.51632962,0.00032876,2,"2024-04-30T20:30:48.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052048,1714509048507,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052049,1714509048516,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052050,1714509048525,"fUST",-652.83,0.00032876,2,"2024-04-30T20:30:48.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052051,1714509048534,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.534",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052052,1714509048543,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.543",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052053,1714509048552,"fUST",-557.78,0.00032876,2,"2024-04-30T20:30:48.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052054,1714509048561,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052055,1714509048572,"fUST",-502.04,0.00032876,2,"2024-04-30T20:30:48.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052056,1714509048581,"fUST",-607.37778778,0.00032876,2,"2024-04-30T20:30:48.581",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052057,1714509048590,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.590",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052058,1714509048599,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052059,1714509048608,"fUST",-1052.71,0.00032876,7,"2024-04-30T20:30:48.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052060,1714509048616,"fUST",-1052.71,0.00032876,10,"2024-04-30T20:30:48.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052061,1714509048625,"fUST",-1052.71,0.00032876,13,"2024-04-30T20:30:48.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052062,1714509048635,"fUST",-1052.71,0.00032876,16,"2024-04-30T20:30:48.635",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052063,1714509048644,"fUST",-1052.71,0.00032876,19,"2024-04-30T20:30:48.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052064,1714509048654,"fUST",-1052.71,0.00032876,22,"2024-04-30T20:30:48.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052065,1714509048663,"fUST",-1052.71,0.00032876,25,"2024-04-30T20:30:48.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052066,1714509048672,"fUST",-1052.71,0.00032876,28,"2024-04-30T20:30:48.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052067,1714509048681,"fUST",-541.66,0.00032876,2,"2024-04-30T20:30:48.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052068,1714509048691,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052069,1714509048700,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052070,1714509048709,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052071,1714509048719,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052072,1714509048728,"fUST",-549.39878885,0.00032876,2,"2024-04-30T20:30:48.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052073,1714509048737,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052074,1714509048746,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052075,1714509048756,"fUST",-1568.09,0.00032876,2,"2024-04-30T20:30:48.756",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052076,1714509048764,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052077,1714509048774,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052078,1714509048783,"fUST",-500.0,0.00032876,2,"2024-04-30T20:30:48.783",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052079,1714509048793,"fUST",-500.0,0.00032876,30,"2024-04-30T20:30:48.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052080,1714509048802,"fUST",-501.51858115,0.00032876,2,"2024-04-30T20:30:48.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052081,1714509048812,"fUST",-159.700896,0.00032877,2,"2024-04-30T20:30:48.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052083,1714509048821,"fUST",-1502.77171991,0.00032981,2,"2024-04-30T20:30:48.821",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052085,1714509048830,"fUST",-603.03514377,0.00033073,7,"2024-04-30T20:30:48.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052087,1714509048838,"fUST",-612.0,0.00033114,7,"2024-04-30T20:30:48.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052089,1714509048847,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052090,1714509048857,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052091,1714509048866,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052092,1714509048875,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052093,1714509048884,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052094,1714509048893,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052095,1714509048904,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052096,1714509048913,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.913",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052098,1714509048922,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.922",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052100,1714509048931,"fUST",-533.62,0.00033149,7,"2024-04-30T20:30:48.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052102,1714509048940,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.940",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052104,1714509048949,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.949",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052105,1714509048958,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.958",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052107,1714509048968,"fUST",-263.0925182,0.00033149,7,"2024-04-30T20:30:48.968",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052109,1714509048977,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.977",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052110,1714509048986,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052111,1714509048996,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:48.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052112,1714509049005,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052113,1714509049014,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.014",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052115,1714509049023,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.023",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052117,1714509049034,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.034",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052119,1714509049043,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052121,1714509049053,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052123,1714509049061,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052125,1714509049070,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052127,1714509049080,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052129,1714509049089,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052131,1714509049098,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052132,1714509049107,"fUST",-813.87,0.00033149,7,"2024-04-30T20:30:49.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052134,1714509049116,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052136,1714509049126,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.126",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052138,1714509049135,"fUST",-308.40904684,0.00033149,7,"2024-04-30T20:30:49.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052140,1714509049144,"fUST",-623.9,0.00033149,7,"2024-04-30T20:30:49.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052142,1714509049155,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052143,1714509049164,"fUST",-1676.72,0.00033149,7,"2024-04-30T20:30:49.164",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052144,1714509049174,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052145,1714509049183,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052146,1714509049193,"fUST",-569.25,0.00033149,7,"2024-04-30T20:30:49.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052147,1714509049203,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052148,1714509049212,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052150,1714509049221,"fUST",-971.02,0.00033149,7,"2024-04-30T20:30:49.221",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052152,1714509049230,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.230",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052154,1714509049239,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052156,1714509049247,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052157,1714509049257,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052158,1714509049266,"fUST",-265.62032147,0.00033149,7,"2024-04-30T20:30:49.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052159,1714509049275,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052160,1714509049285,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052161,1714509049294,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052162,1714509049303,"fUST",-1052.71,0.00033149,31,"2024-04-30T20:30:49.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052163,1714509049313,"fUST",-500.0,0.00033149,7,"2024-04-30T20:30:49.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052164,1714509049322,"fUST",-534.10498441,0.00033149,7,"2024-04-30T20:30:49.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052166,1714509049332,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052168,1714509049344,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.344",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052170,1714509049359,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052172,1714509049368,"fUST",-235.08202909,0.0003315,7,"2024-04-30T20:30:49.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052174,1714509049379,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052176,1714509049389,"fUST",-509.09,0.0003315,7,"2024-04-30T20:30:49.389",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052178,1714509049400,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052180,1714509049409,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.409",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052182,1714509049419,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052184,1714509049428,"fUST",-347.97535903,0.0003315,7,"2024-04-30T20:30:49.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052186,1714509049438,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052188,1714509049449,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052190,1714509049458,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052192,1714509049467,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052194,1714509049477,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052196,1714509049486,"fUST",-600.49,0.0003315,7,"2024-04-30T20:30:49.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052198,1714509049496,"fUST",-541.66,0.0003315,7,"2024-04-30T20:30:49.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052200,1714509049505,"fUST",-542.53,0.0003315,7,"2024-04-30T20:30:49.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052202,1714509049514,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052204,1714509049524,"fUST",-500.0,0.0003315,2,"2024-04-30T20:30:49.524",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052215,1714509049615,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052217,1714509049624,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052219,1714509049633,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052221,1714509049643,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052223,1714509049652,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052225,1714509049662,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.662",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052227,1714509049671,"fUST",-611.23,0.0003315,7,"2024-04-30T20:30:49.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052229,1714509049680,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.680",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052231,1714509049690,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052233,1714509049699,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052235,1714509049708,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.708",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052237,1714509049717,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052239,1714509049727,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052241,1714509049736,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052243,1714509049746,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052245,1714509049755,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052247,1714509049764,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052249,1714509049773,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052251,1714509049782,"fUST",-576.73,0.0003315,7,"2024-04-30T20:30:49.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052253,1714509049791,"fUST",-542.59,0.0003315,7,"2024-04-30T20:30:49.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052255,1714509049801,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.801",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052257,1714509049811,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052259,1714509049820,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052261,1714509049829,"fUST",-635.68,0.0003315,7,"2024-04-30T20:30:49.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052263,1714509049838,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052265,1714509049847,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052267,1714509049856,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.856",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052269,1714509049865,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.865",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052271,1714509049874,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052273,1714509049884,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052275,1714509049893,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052277,1714509049903,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.903",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052279,1714509049912,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.912",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052281,1714509049920,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052283,1714509049930,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052285,1714509049939,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052287,1714509049948,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052289,1714509049957,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.957",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052291,1714509049966,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052293,1714509049975,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052295,1714509049984,"fUST",-855.49,0.0003315,7,"2024-04-30T20:30:49.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052297,1714509049993,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:49.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052299,1714509050002,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052301,1714509050011,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052303,1714509050020,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052305,1714509050030,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052307,1714509050038,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052309,1714509050048,"fUST",-512.19,0.0003315,7,"2024-04-30T20:30:50.048",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052311,1714509050057,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.057",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052313,1714509050067,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052315,1714509050076,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.076",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052317,1714509050085,"fUST",-589.1,0.0003315,7,"2024-04-30T20:30:50.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052319,1714509050094,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052321,1714509050104,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.104",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052323,1714509050113,"fUST",-652.83,0.0003315,7,"2024-04-30T20:30:50.113",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052325,1714509050123,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052327,1714509050132,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.132",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052329,1714509050141,"fUST",-557.78,0.0003315,7,"2024-04-30T20:30:50.141",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052331,1714509050150,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.150",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052333,1714509050159,"fUST",-502.04,0.0003315,7,"2024-04-30T20:30:50.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052335,1714509050168,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.168",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052337,1714509050178,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.178",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052339,1714509050187,"fUST",-541.66,0.0003315,7,"2024-04-30T20:30:50.187",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052341,1714509050196,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.196",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052343,1714509050205,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.205",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052345,1714509050214,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.214",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052347,1714509050224,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.224",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052349,1714509050233,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.233",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052351,1714509050242,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052353,1714509050252,"fUST",-1568.09,0.0003315,7,"2024-04-30T20:30:50.252",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052355,1714509050261,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052357,1714509050270,"fUST",-500.0,0.0003315,7,"2024-04-30T20:30:50.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052359,1714509050279,"fUST",-555.55887338,0.0003315,7,"2024-04-30T20:30:50.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052361,1714509050288,"fUST",-500.0,0.0003315,30,"2024-04-30T20:30:50.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052363,1714509050297,"fUST",-320.0,0.00033204,2,"2024-04-30T20:30:50.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052365,1714509050306,"fUST",-1502.77171991,0.00033323,2,"2024-04-30T20:30:50.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052367,1714509050315,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052369,1714509050325,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052371,1714509050335,"fUST",-224.96550399,0.00033423,7,"2024-04-30T20:30:50.335",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052373,1714509050348,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052375,1714509050357,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052377,1714509050365,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052379,1714509050374,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.374",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052381,1714509050385,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052383,1714509050395,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052385,1714509050404,"fUST",-533.62,0.00033423,7,"2024-04-30T20:30:50.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052387,1714509050413,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052389,1714509050423,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052391,1714509050434,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052393,1714509050443,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052395,1714509050452,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052397,1714509050462,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.462",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052399,1714509050471,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052401,1714509050480,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052403,1714509050489,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052406,1714509050499,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052408,1714509050508,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.508",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052410,1714509050517,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052411,1714509050526,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052414,1714509050536,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052416,1714509050545,"fUST",-235.0902185,0.00033423,7,"2024-04-30T20:30:50.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052417,1714509050554,"fUST",-180.5690511,0.00033423,7,"2024-04-30T20:30:50.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052420,1714509050564,"fUST",-813.87,0.00033423,7,"2024-04-30T20:30:50.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052421,1714509050573,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052424,1714509050582,"fUST",-623.9,0.00033423,7,"2024-04-30T20:30:50.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052425,1714509050591,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052427,1714509050600,"fUST",-1676.72,0.00033423,7,"2024-04-30T20:30:50.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052429,1714509050610,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052432,1714509050619,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.619",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052433,1714509050629,"fUST",-569.25,0.00033423,7,"2024-04-30T20:30:50.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052435,1714509050638,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052438,1714509050647,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052440,1714509050657,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052442,1714509050666,"fUST",-971.02,0.00033423,7,"2024-04-30T20:30:50.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052444,1714509050675,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052445,1714509050684,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052448,1714509050694,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052450,1714509050704,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052452,1714509050713,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052453,1714509050723,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052456,1714509050732,"fUST",-1052.71,0.00033423,34,"2024-04-30T20:30:50.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052458,1714509050741,"fUST",-500.0,0.00033423,7,"2024-04-30T20:30:50.741",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052460,1714509050750,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.750",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052462,1714509050759,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.759",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052464,1714509050769,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.769",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052466,1714509050779,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052467,1714509050788,"fUST",-509.09,0.00033424,7,"2024-04-30T20:30:50.788",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052470,1714509050797,"fUST",-180.95431423,0.00033424,7,"2024-04-30T20:30:50.797",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052472,1714509050806,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052473,1714509050815,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052476,1714509050824,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.824",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052477,1714509050834,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.834",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052479,1714509050843,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.843",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052482,1714509050853,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.853",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052484,1714509050862,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.862",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052486,1714509050872,"fUST",-600.49,0.00033424,7,"2024-04-30T20:30:50.872",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052487,1714509050881,"fUST",-541.66,0.00033424,7,"2024-04-30T20:30:50.881",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052489,1714509050890,"fUST",-542.53,0.00033424,7,"2024-04-30T20:30:50.890",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052492,1714509050899,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.899",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052493,1714509050909,"fUST",-151.29285404,0.00033424,2,"2024-04-30T20:30:50.909",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052496,1714509050918,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.918",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052498,1714509050927,"fUST",-168.45715128,0.00033424,7,"2024-04-30T20:30:50.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052500,1714509050936,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052502,1714509050946,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052504,1714509050955,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052506,1714509050964,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052507,1714509050973,"fUST",-611.23,0.00033424,7,"2024-04-30T20:30:50.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052509,1714509050982,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052512,1714509050992,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:50.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052514,1714509051002,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052516,1714509051011,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052517,1714509051020,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052519,1714509051029,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.029",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052522,1714509051039,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052523,1714509051049,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052526,1714509051058,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052528,1714509051067,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052529,1714509051076,"fUST",-576.73,0.00033424,7,"2024-04-30T20:30:51.076",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052531,1714509051085,"fUST",-542.59,0.00033424,7,"2024-04-30T20:30:51.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052533,1714509051094,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052535,1714509051104,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.104",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052537,1714509051113,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.113",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052539,1714509051122,"fUST",-635.68,0.00033424,7,"2024-04-30T20:30:51.122",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052541,1714509051131,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.131",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052543,1714509051141,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.141",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052545,1714509051151,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.151",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052547,1714509051160,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.160",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052549,1714509051169,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052552,1714509051179,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052554,1714509051189,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052556,1714509051198,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052557,1714509051207,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052559,1714509051217,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052562,1714509051226,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052564,1714509051235,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052566,1714509051244,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052568,1714509051253,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052569,1714509051262,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052572,1714509051271,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052574,1714509051280,"fUST",-855.49,0.00033424,7,"2024-04-30T20:30:51.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052576,1714509051289,"fUST",-576.73363341,0.00033424,7,"2024-04-30T20:30:51.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052578,1714509051298,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052580,1714509051307,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052582,1714509051316,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052584,1714509051325,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052586,1714509051334,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052588,1714509051345,"fUST",-512.19,0.00033424,7,"2024-04-30T20:30:51.345",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052590,1714509051356,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052591,1714509051365,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052593,1714509051374,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.374",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052595,1714509051383,"fUST",-589.1,0.00033424,7,"2024-04-30T20:30:51.383",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052597,1714509051394,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052599,1714509051404,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052602,1714509051413,"fUST",-652.83,0.00033424,7,"2024-04-30T20:30:51.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052603,1714509051422,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052605,1714509051432,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.432",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052608,1714509051443,"fUST",-557.78,0.00033424,7,"2024-04-30T20:30:51.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052609,1714509051453,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.453",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052611,1714509051462,"fUST",-502.04,0.00033424,7,"2024-04-30T20:30:51.462",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052613,1714509051471,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.471",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052615,1714509051481,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052617,1714509051490,"fUST",-541.66,0.00033424,7,"2024-04-30T20:30:51.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052620,1714509051500,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052622,1714509051509,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052623,1714509051518,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.518",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052635,1714509051612,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052637,1714509051622,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052639,1714509051632,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.632",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052641,1714509051641,"fUST",-1568.09,0.00033424,7,"2024-04-30T20:30:51.641",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052643,1714509051652,"fUST",-351.69316233,0.00033424,7,"2024-04-30T20:30:51.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052645,1714509051661,"fUST",-500.0,0.00033424,7,"2024-04-30T20:30:51.661",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052647,1714509051671,"fUST",-475.60935481,0.00033424,30,"2024-04-30T20:30:51.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052649,1714509051680,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.680",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052651,1714509051690,"fUST",-150.0,0.00033697,2,"2024-04-30T20:30:51.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052653,1714509051699,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052655,1714509051708,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.708",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052657,1714509051719,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052659,1714509051728,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052661,1714509051738,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052663,1714509051747,"fUST",-604.5924382,0.00033697,7,"2024-04-30T20:30:51.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052665,1714509051757,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.757",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052667,1714509051766,"fUST",-533.62,0.00033697,7,"2024-04-30T20:30:51.766",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052669,1714509051775,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052671,1714509051784,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052673,1714509051794,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052675,1714509051803,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052677,1714509051812,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052679,1714509051821,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.821",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052682,1714509051831,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052684,1714509051841,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.841",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052686,1714509051851,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.851",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052688,1714509051860,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052690,1714509051869,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052692,1714509051878,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052693,1714509051888,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052695,1714509051898,"fUST",-813.87,0.00033697,7,"2024-04-30T20:30:51.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052698,1714509051910,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.910",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052699,1714509051920,"fUST",-623.9,0.00033697,7,"2024-04-30T20:30:51.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052701,1714509051929,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.929",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052703,1714509051939,"fUST",-1676.72,0.00033697,7,"2024-04-30T20:30:51.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052705,1714509051948,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052708,1714509051958,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.958",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052710,1714509051967,"fUST",-569.25,0.00033697,7,"2024-04-30T20:30:51.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052712,1714509051977,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.977",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052713,1714509051986,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:51.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052715,1714509051995,"fUST",-971.02,0.00033697,7,"2024-04-30T20:30:51.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052717,1714509052005,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:52.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052719,1714509052014,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:52.014",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052722,1714509052023,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:52.023",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052723,1714509052032,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:52.032",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052725,1714509052042,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:52.042",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052728,1714509052051,"fUST",-1052.71,0.00033697,37,"2024-04-30T20:30:52.051",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052730,1714509052060,"fUST",-500.0,0.00033697,7,"2024-04-30T20:30:52.060",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052732,1714509052069,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.069",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052734,1714509052078,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052736,1714509052087,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052737,1714509052096,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052739,1714509052105,"fUST",-509.09,0.00033698,7,"2024-04-30T20:30:52.105",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052742,1714509052115,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052744,1714509052124,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052745,1714509052133,"fUST",-270.27285849,0.00033698,7,"2024-04-30T20:30:52.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052747,1714509052142,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052750,1714509052152,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052752,1714509052161,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.161",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052753,1714509052170,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.170",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052756,1714509052180,"fUST",-600.49,0.00033698,7,"2024-04-30T20:30:52.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052758,1714509052189,"fUST",-541.66,0.00033698,7,"2024-04-30T20:30:52.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052760,1714509052198,"fUST",-542.53,0.00033698,7,"2024-04-30T20:30:52.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052761,1714509052207,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052763,1714509052217,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052765,1714509052226,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052767,1714509052235,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052770,1714509052244,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052772,1714509052254,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052774,1714509052263,"fUST",-611.23,0.00033698,7,"2024-04-30T20:30:52.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052776,1714509052272,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052778,1714509052282,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052780,1714509052291,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052782,1714509052300,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052784,1714509052310,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052786,1714509052320,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052788,1714509052329,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.329",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052790,1714509052338,"fUST",-503.78366724,0.00033698,7,"2024-04-30T20:30:52.338",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052792,1714509052352,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.352",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052794,1714509052361,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052796,1714509052370,"fUST",-576.73,0.00033698,7,"2024-04-30T20:30:52.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052798,1714509052379,"fUST",-542.59,0.00033698,7,"2024-04-30T20:30:52.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052800,1714509052390,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052802,1714509052399,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052804,1714509052408,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052805,1714509052418,"fUST",-635.68,0.00033698,7,"2024-04-30T20:30:52.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052808,1714509052429,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.429",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052810,1714509052438,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052812,1714509052448,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052814,1714509052458,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052816,1714509052467,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052817,1714509052475,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.475",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052820,1714509052485,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.485",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052822,1714509052494,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.494",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052824,1714509052504,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052825,1714509052513,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.513",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052828,1714509052522,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.522",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052830,1714509052531,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052831,1714509052540,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052833,1714509052550,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052836,1714509052560,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052838,1714509052569,"fUST",-855.49,0.00033698,7,"2024-04-30T20:30:52.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052839,1714509052577,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052841,1714509052587,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052843,1714509052596,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052846,1714509052606,"fUST",-435.59633189,0.00033698,7,"2024-04-30T20:30:52.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052848,1714509052615,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052849,1714509052624,"fUST",-512.19,0.00033698,7,"2024-04-30T20:30:52.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052851,1714509052633,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052854,1714509052643,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052855,1714509052652,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052857,1714509052661,"fUST",-589.1,0.00033698,7,"2024-04-30T20:30:52.661",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052860,1714509052671,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052862,1714509052681,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052864,1714509052691,"fUST",-652.83,0.00033698,7,"2024-04-30T20:30:52.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052866,1714509052700,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052868,1714509052709,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052870,1714509052718,"fUST",-557.78,0.00033698,7,"2024-04-30T20:30:52.718",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052871,1714509052727,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052873,1714509052736,"fUST",-502.04,0.00033698,7,"2024-04-30T20:30:52.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052875,1714509052746,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052877,1714509052754,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.754",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052879,1714509052763,"fUST",-541.66,0.00033698,7,"2024-04-30T20:30:52.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052881,1714509052772,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052883,1714509052781,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052885,1714509052790,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.790",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052887,1714509052799,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052889,1714509052810,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052891,1714509052819,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052893,1714509052828,"fUST",-1568.09,0.00033698,7,"2024-04-30T20:30:52.828",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052895,1714509052837,"fUST",-500.0,0.00033698,7,"2024-04-30T20:30:52.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052897,1714509052846,"fUST",-160.0,0.00033751,2,"2024-04-30T20:30:52.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052899,1714509052855,"fUST",-797.90110162,0.00033781,5,"2024-04-30T20:30:52.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052901,1714509052864,"fUST",-1206.07028754,0.0003391,30,"2024-04-30T20:30:52.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052903,1714509052874,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052905,1714509052883,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052907,1714509052892,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.892",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052909,1714509052901,"fUST",-158.10840658,0.00033971,7,"2024-04-30T20:30:52.901",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052911,1714509052910,"fUST",-153.47,0.00033971,7,"2024-04-30T20:30:52.910",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052913,1714509052919,"fUST",-494.08162987,0.00033971,7,"2024-04-30T20:30:52.919",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052915,1714509052928,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052916,1714509052937,"fUST",-533.62,0.00033971,7,"2024-04-30T20:30:52.937",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052918,1714509052946,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052920,1714509052955,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052922,1714509052964,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052924,1714509052973,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052926,1714509052982,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052928,1714509052991,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:52.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052930,1714509053000,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052932,1714509053009,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052934,1714509053018,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.018",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052936,1714509053027,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052938,1714509053036,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052940,1714509053046,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052942,1714509053055,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052944,1714509053064,"fUST",-813.87,0.00033971,7,"2024-04-30T20:30:53.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052946,1714509053073,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052948,1714509053082,"fUST",-623.9,0.00033971,7,"2024-04-30T20:30:53.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052950,1714509053091,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052952,1714509053100,"fUST",-1676.72,0.00033971,7,"2024-04-30T20:30:53.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052954,1714509053109,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.109",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052956,1714509053118,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052958,1714509053127,"fUST",-569.25,0.00033971,7,"2024-04-30T20:30:53.127",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052960,1714509053137,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.137",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052962,1714509053146,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.146",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052964,1714509053156,"fUST",-971.02,0.00033971,7,"2024-04-30T20:30:53.156",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052966,1714509053165,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.165",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052968,1714509053174,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052970,1714509053183,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052972,1714509053192,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052974,1714509053201,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052976,1714509053210,"fUST",-1052.71,0.00033971,40,"2024-04-30T20:30:53.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052977,1714509053219,"fUST",-500.0,0.00033971,7,"2024-04-30T20:30:53.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052979,1714509053228,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052981,1714509053236,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052983,1714509053245,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052985,1714509053255,"fUST",-509.09,0.00033972,7,"2024-04-30T20:30:53.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052987,1714509053263,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052989,1714509053272,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052991,1714509053281,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052993,1714509053291,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052995,1714509053300,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052997,1714509053309,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325052999,1714509053318,"fUST",-600.49,0.00033972,7,"2024-04-30T20:30:53.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053001,1714509053327,"fUST",-541.66,0.00033972,7,"2024-04-30T20:30:53.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053003,1714509053336,"fUST",-542.53,0.00033972,7,"2024-04-30T20:30:53.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053005,1714509053348,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053007,1714509053357,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053013,1714509053441,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.441",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053014,1714509053452,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053015,1714509053461,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053016,1714509053470,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053017,1714509053480,"fUST",-611.23,0.00033972,7,"2024-04-30T20:30:53.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053018,1714509053489,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053019,1714509053498,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053020,1714509053507,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053021,1714509053517,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053023,1714509053526,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053025,1714509053535,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053027,1714509053544,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053029,1714509053553,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.553",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053030,1714509053562,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.562",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053032,1714509053571,"fUST",-576.73,0.00033972,7,"2024-04-30T20:30:53.571",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053035,1714509053581,"fUST",-542.59,0.00033972,7,"2024-04-30T20:30:53.581",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053036,1714509053590,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.590",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053038,1714509053599,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053040,1714509053609,"fUST",-449.21891003,0.00033972,7,"2024-04-30T20:30:53.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053042,1714509053618,"fUST",-635.68,0.00033972,7,"2024-04-30T20:30:53.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053045,1714509053627,"fUST",-644.89455973,0.00033972,7,"2024-04-30T20:30:53.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053047,1714509053636,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053048,1714509053646,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053050,1714509053655,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053052,1714509053664,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053055,1714509053674,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.674",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053057,1714509053683,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.683",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053058,1714509053692,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.692",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053061,1714509053701,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.701",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053062,1714509053711,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053064,1714509053720,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053066,1714509053729,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053068,1714509053738,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053070,1714509053747,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053072,1714509053757,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.757",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053074,1714509053766,"fUST",-855.49,0.00033972,7,"2024-04-30T20:30:53.766",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053076,1714509053775,"fUST",-316.75350134,0.00033972,7,"2024-04-30T20:30:53.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053078,1714509053784,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053080,1714509053793,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053082,1714509053802,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053084,1714509053811,"fUST",-512.19,0.00033972,7,"2024-04-30T20:30:53.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053086,1714509053820,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053088,1714509053829,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053090,1714509053838,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053092,1714509053846,"fUST",-589.1,0.00033972,7,"2024-04-30T20:30:53.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053094,1714509053855,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053096,1714509053864,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053099,1714509053874,"fUST",-652.83,0.00033972,7,"2024-04-30T20:30:53.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053100,1714509053883,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053102,1714509053893,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053104,1714509053902,"fUST",-557.78,0.00033972,7,"2024-04-30T20:30:53.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053106,1714509053911,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053108,1714509053920,"fUST",-502.04,0.00033972,7,"2024-04-30T20:30:53.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053110,1714509053929,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.929",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053112,1714509053938,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.938",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053114,1714509053947,"fUST",-541.66,0.00033972,7,"2024-04-30T20:30:53.947",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053116,1714509053956,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053118,1714509053965,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053120,1714509053974,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053122,1714509053983,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053124,1714509053992,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:53.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053126,1714509054001,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:54.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053128,1714509054010,"fUST",-1568.09,0.00033972,7,"2024-04-30T20:30:54.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053130,1714509054019,"fUST",-500.0,0.00033972,7,"2024-04-30T20:30:54.019",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053132,1714509054030,"fUST",-466.43678541,0.00034,4,"2024-04-30T20:30:54.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053134,1714509054039,"fUST",-612.0,0.00034012,14,"2024-04-30T20:30:54.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053136,1714509054048,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.048",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053138,1714509054058,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053140,1714509054067,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053143,1714509054076,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.076",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053145,1714509054085,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053146,1714509054095,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.095",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053149,1714509054104,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.104",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053150,1714509054113,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.113",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053152,1714509054123,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053154,1714509054132,"fUST",-12114.76,0.0003424,2,"2024-04-30T20:30:54.132",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053157,1714509054141,"fUST",-573.67192691,0.00034245,7,"2024-04-30T20:30:54.141",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053159,1714509054151,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.151",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053161,1714509054160,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.160",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053163,1714509054170,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.170",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053165,1714509054179,"fUST",-533.62,0.00034245,7,"2024-04-30T20:30:54.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053167,1714509054188,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053168,1714509054198,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053171,1714509054207,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053172,1714509054216,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053174,1714509054225,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053176,1714509054234,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053179,1714509054243,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.243",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053180,1714509054253,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053182,1714509054262,"fUST",-167.03460032,0.00034245,7,"2024-04-30T20:30:54.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053184,1714509054271,"fUST",-564.13466193,0.00034245,7,"2024-04-30T20:30:54.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053186,1714509054280,"fUST",-260.70579901,0.00034245,7,"2024-04-30T20:30:54.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053188,1714509054290,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053190,1714509054299,"fUST",-261.93135427,0.00034245,7,"2024-04-30T20:30:54.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053192,1714509054308,"fUST",-813.87,0.00034245,7,"2024-04-30T20:30:54.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053194,1714509054317,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053196,1714509054326,"fUST",-623.9,0.00034245,7,"2024-04-30T20:30:54.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053198,1714509054336,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053200,1714509054349,"fUST",-1676.72,0.00034245,7,"2024-04-30T20:30:54.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053202,1714509054359,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053204,1714509054368,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053206,1714509054377,"fUST",-569.25,0.00034245,7,"2024-04-30T20:30:54.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053208,1714509054387,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053210,1714509054396,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.396",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053212,1714509054406,"fUST",-971.02,0.00034245,7,"2024-04-30T20:30:54.406",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053214,1714509054415,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053217,1714509054426,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.426",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053219,1714509054437,"fUST",-434.19811263,0.00034245,7,"2024-04-30T20:30:54.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053221,1714509054448,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053223,1714509054458,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053224,1714509054467,"fUST",-1052.71,0.00034245,43,"2024-04-30T20:30:54.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053226,1714509054477,"fUST",-500.0,0.00034245,7,"2024-04-30T20:30:54.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053228,1714509054486,"fUST",-626.43062268,0.00034246,7,"2024-04-30T20:30:54.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053230,1714509054495,"fUST",-509.09,0.00034246,7,"2024-04-30T20:30:54.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053232,1714509054504,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053234,1714509054514,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053237,1714509054523,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053238,1714509054532,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053241,1714509054542,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053243,1714509054551,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053245,1714509054560,"fUST",-600.49,0.00034246,7,"2024-04-30T20:30:54.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053246,1714509054569,"fUST",-541.66,0.00034246,7,"2024-04-30T20:30:54.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053248,1714509054578,"fUST",-542.53,0.00034246,7,"2024-04-30T20:30:54.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053250,1714509054587,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053252,1714509054596,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053255,1714509054605,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.605",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053256,1714509054615,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053258,1714509054624,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053260,1714509054633,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053262,1714509054643,"fUST",-611.23,0.00034246,7,"2024-04-30T20:30:54.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053264,1714509054652,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053266,1714509054662,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.662",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053268,1714509054672,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053270,1714509054681,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053272,1714509054690,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053274,1714509054699,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053276,1714509054709,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053278,1714509054718,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.718",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053280,1714509054727,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053282,1714509054736,"fUST",-576.73,0.00034246,7,"2024-04-30T20:30:54.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053284,1714509054745,"fUST",-542.59,0.00034246,7,"2024-04-30T20:30:54.745",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053286,1714509054754,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.754",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053288,1714509054763,"fUST",-279.2074271,0.00034246,7,"2024-04-30T20:30:54.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053290,1714509054772,"fUST",-635.68,0.00034246,7,"2024-04-30T20:30:54.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053292,1714509054781,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053294,1714509054790,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.790",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053296,1714509054799,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053298,1714509054807,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053300,1714509054816,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.816",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053302,1714509054826,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053304,1714509054834,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.834",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053306,1714509054843,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.843",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053308,1714509054852,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053310,1714509054861,"fUST",-601.25055373,0.00034246,7,"2024-04-30T20:30:54.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053312,1714509054870,"fUST",-362.28887226,0.00034246,7,"2024-04-30T20:30:54.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053314,1714509054880,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.880",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053316,1714509054889,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.889",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053318,1714509054898,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053320,1714509054908,"fUST",-855.49,0.00034246,7,"2024-04-30T20:30:54.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053322,1714509054917,"fUST",-484.06242416,0.00034246,7,"2024-04-30T20:30:54.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053324,1714509054926,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053326,1714509054935,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053328,1714509054944,"fUST",-512.19,0.00034246,7,"2024-04-30T20:30:54.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053330,1714509054953,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053331,1714509054962,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.962",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053332,1714509054971,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053333,1714509054980,"fUST",-589.1,0.00034246,7,"2024-04-30T20:30:54.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053334,1714509054990,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.990",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053335,1714509054999,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:54.999",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053336,1714509055008,"fUST",-652.83,0.00034246,7,"2024-04-30T20:30:55.008",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053337,1714509055017,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053338,1714509055026,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053339,1714509055036,"fUST",-557.78,0.00034246,7,"2024-04-30T20:30:55.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053340,1714509055122,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.122",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053341,1714509055132,"fUST",-502.04,0.00034246,7,"2024-04-30T20:30:55.132",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053342,1714509055142,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053343,1714509055152,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053344,1714509055161,"fUST",-541.66,0.00034246,7,"2024-04-30T20:30:55.161",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053345,1714509055171,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053346,1714509055181,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053347,1714509055190,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.190",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053348,1714509055200,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.200",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053350,1714509055209,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053351,1714509055219,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053353,1714509055228,"fUST",-1568.09,0.00034246,7,"2024-04-30T20:30:55.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053355,1714509055236,"fUST",-500.0,0.00034246,7,"2024-04-30T20:30:55.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053357,1714509055246,"fUST",-173.857793,0.00034307,2,"2024-04-30T20:30:55.246",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053359,1714509055255,"fUST",-173.782027,0.00034307,2,"2024-04-30T20:30:55.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053361,1714509055263,"fUST",-187.928216,0.00034307,2,"2024-04-30T20:30:55.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053363,1714509055272,"fUST",-172.236378,0.00034307,2,"2024-04-30T20:30:55.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053365,1714509055281,"fUST",-187.928216,0.00034307,2,"2024-04-30T20:30:55.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053367,1714509055290,"fUST",-508.27816758,0.00034519,7,"2024-04-30T20:30:55.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053369,1714509055299,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053371,1714509055308,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053373,1714509055318,"fUST",-533.62,0.00034519,7,"2024-04-30T20:30:55.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053375,1714509055327,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053377,1714509055336,"fUST",-171.80868443,0.00034519,7,"2024-04-30T20:30:55.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053379,1714509055348,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053381,1714509055358,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053383,1714509055367,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053385,1714509055376,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.376",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053387,1714509055388,"fUST",-315.09976444,0.00034519,7,"2024-04-30T20:30:55.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053389,1714509055397,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.397",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053391,1714509055407,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053393,1714509055415,"fUST",-813.87,0.00034519,7,"2024-04-30T20:30:55.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053394,1714509055426,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.426",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053396,1714509055435,"fUST",-623.9,0.00034519,7,"2024-04-30T20:30:55.435",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053398,1714509055446,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.446",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053400,1714509055455,"fUST",-1676.72,0.00034519,7,"2024-04-30T20:30:55.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053402,1714509055468,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053404,1714509055477,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053406,1714509055486,"fUST",-569.25,0.00034519,7,"2024-04-30T20:30:55.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053408,1714509055495,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053410,1714509055504,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053412,1714509055514,"fUST",-971.02,0.00034519,7,"2024-04-30T20:30:55.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053414,1714509055523,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053416,1714509055532,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053418,1714509055541,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.541",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053420,1714509055551,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053423,1714509055562,"fUST",-500.0,0.00034519,7,"2024-04-30T20:30:55.562",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053425,1714509055571,"fUST",-509.09,0.0003452,7,"2024-04-30T20:30:55.571",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053427,1714509055581,"fUST",-649.26783727,0.0003452,7,"2024-04-30T20:30:55.581",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053428,1714509055590,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.590",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053431,1714509055599,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053432,1714509055609,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053434,1714509055618,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053436,1714509055628,"fUST",-600.49,0.0003452,7,"2024-04-30T20:30:55.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053438,1714509055637,"fUST",-541.66,0.0003452,7,"2024-04-30T20:30:55.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053440,1714509055647,"fUST",-542.53,0.0003452,7,"2024-04-30T20:30:55.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053442,1714509055657,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053444,1714509055666,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053446,1714509055675,"fUST",-567.94,0.0003452,7,"2024-04-30T20:30:55.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053448,1714509055684,"fUST",-412.77310722,0.0003452,7,"2024-04-30T20:30:55.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053451,1714509055694,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053453,1714509055704,"fUST",-210.38456144,0.0003452,7,"2024-04-30T20:30:55.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053455,1714509055713,"fUST",-611.23,0.0003452,7,"2024-04-30T20:30:55.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053457,1714509055723,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053459,1714509055733,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053460,1714509055742,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053462,1714509055752,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053464,1714509055761,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053466,1714509055771,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053468,1714509055780,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053471,1714509055789,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053473,1714509055799,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053475,1714509055809,"fUST",-576.73,0.0003452,7,"2024-04-30T20:30:55.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053476,1714509055818,"fUST",-542.59,0.0003452,7,"2024-04-30T20:30:55.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053479,1714509055827,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053481,1714509055837,"fUST",-635.68,0.0003452,7,"2024-04-30T20:30:55.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053483,1714509055847,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053485,1714509055857,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053486,1714509055866,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053489,1714509055875,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053490,1714509055884,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053492,1714509055894,"fUST",-280.99450938,0.0003452,7,"2024-04-30T20:30:55.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053494,1714509055907,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053496,1714509055917,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053498,1714509055927,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053500,1714509055936,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053502,1714509055946,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053504,1714509055956,"fUST",-855.49,0.0003452,7,"2024-04-30T20:30:55.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053506,1714509055965,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053508,1714509055974,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053510,1714509055983,"fUST",-512.19,0.0003452,7,"2024-04-30T20:30:55.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053512,1714509055993,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:55.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053514,1714509056003,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.003",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053516,1714509056014,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.014",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053519,1714509056024,"fUST",-589.1,0.0003452,7,"2024-04-30T20:30:56.024",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053521,1714509056035,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053522,1714509056046,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053524,1714509056056,"fUST",-652.83,0.0003452,7,"2024-04-30T20:30:56.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053526,1714509056065,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.065",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053529,1714509056074,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053530,1714509056083,"fUST",-557.78,0.0003452,7,"2024-04-30T20:30:56.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053532,1714509056092,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053534,1714509056101,"fUST",-502.04,0.0003452,7,"2024-04-30T20:30:56.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053536,1714509056110,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053538,1714509056120,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053540,1714509056129,"fUST",-541.66,0.0003452,7,"2024-04-30T20:30:56.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053542,1714509056139,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053544,1714509056148,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053546,1714509056160,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.160",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053548,1714509056169,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053550,1714509056178,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.178",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053552,1714509056188,"fUST",-425.27009862,0.0003452,7,"2024-04-30T20:30:56.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053554,1714509056197,"fUST",-1568.09,0.0003452,7,"2024-04-30T20:30:56.197",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053556,1714509056207,"fUST",-500.0,0.0003452,7,"2024-04-30T20:30:56.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053558,1714509056216,"fUST",-335.463724,0.00034521,2,"2024-04-30T20:30:56.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053560,1714509056225,"fUST",-150.0,0.00034697,2,"2024-04-30T20:30:56.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053562,1714509056235,"fUST",-172.236378,0.00034735,2,"2024-04-30T20:30:56.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053564,1714509056244,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053566,1714509056253,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053568,1714509056263,"fUST",-533.62,0.00034793,7,"2024-04-30T20:30:56.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053570,1714509056272,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053572,1714509056281,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053574,1714509056290,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053576,1714509056299,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053578,1714509056309,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053580,1714509056318,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053582,1714509056327,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053584,1714509056336,"fUST",-813.87,0.00034793,7,"2024-04-30T20:30:56.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053586,1714509056348,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053588,1714509056357,"fUST",-623.9,0.00034793,7,"2024-04-30T20:30:56.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053590,1714509056366,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053592,1714509056375,"fUST",-1676.72,0.00034793,7,"2024-04-30T20:30:56.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053594,1714509056385,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053596,1714509056394,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053598,1714509056403,"fUST",-569.25,0.00034793,7,"2024-04-30T20:30:56.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053600,1714509056412,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053602,1714509056422,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053604,1714509056431,"fUST",-971.02,0.00034793,7,"2024-04-30T20:30:56.431",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053606,1714509056440,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.440",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053608,1714509056451,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053610,1714509056461,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053612,1714509056470,"fUST",-317.41592498,0.00034793,7,"2024-04-30T20:30:56.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053614,1714509056478,"fUST",-1052.71,0.00034793,46,"2024-04-30T20:30:56.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053616,1714509056487,"fUST",-500.0,0.00034793,7,"2024-04-30T20:30:56.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053617,1714509056496,"fUST",-509.09,0.00034794,7,"2024-04-30T20:30:56.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053619,1714509056506,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053622,1714509056516,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053623,1714509056525,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053625,1714509056534,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.534",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053627,1714509056544,"fUST",-600.49,0.00034794,7,"2024-04-30T20:30:56.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053629,1714509056554,"fUST",-541.66,0.00034794,7,"2024-04-30T20:30:56.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053631,1714509056563,"fUST",-542.53,0.00034794,7,"2024-04-30T20:30:56.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053633,1714509056572,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053635,1714509056582,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053637,1714509056591,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053639,1714509056600,"fUST",-611.23,0.00034794,7,"2024-04-30T20:30:56.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053641,1714509056609,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053643,1714509056619,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.619",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053645,1714509056628,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053655,1714509056637,"fUST",-195.10585035,0.00034794,7,"2024-04-30T20:30:56.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053657,1714509056720,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053659,1714509056730,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.730",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053661,1714509056739,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053663,1714509056748,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053665,1714509056757,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.757",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053667,1714509056767,"fUST",-576.73,0.00034794,7,"2024-04-30T20:30:56.767",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053669,1714509056776,"fUST",-542.59,0.00034794,7,"2024-04-30T20:30:56.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053671,1714509056786,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.786",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053673,1714509056795,"fUST",-635.68,0.00034794,7,"2024-04-30T20:30:56.795",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053675,1714509056804,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053677,1714509056813,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.813",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053679,1714509056822,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053681,1714509056832,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.832",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053683,1714509056841,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.841",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053685,1714509056849,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053687,1714509056859,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053689,1714509056869,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053691,1714509056878,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053693,1714509056888,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053695,1714509056897,"fUST",-855.49,0.00034794,7,"2024-04-30T20:30:56.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053697,1714509056908,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053699,1714509056919,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.919",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053701,1714509056928,"fUST",-512.19,0.00034794,7,"2024-04-30T20:30:56.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053703,1714509056937,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.937",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053705,1714509056947,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.947",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053707,1714509056956,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053709,1714509056968,"fUST",-589.1,0.00034794,7,"2024-04-30T20:30:56.968",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053711,1714509056978,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053713,1714509056987,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:56.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053715,1714509056996,"fUST",-652.83,0.00034794,7,"2024-04-30T20:30:56.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053717,1714509057006,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053719,1714509057015,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053721,1714509057024,"fUST",-557.78,0.00034794,7,"2024-04-30T20:30:57.024",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053723,1714509057034,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.034",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053725,1714509057043,"fUST",-502.04,0.00034794,7,"2024-04-30T20:30:57.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053727,1714509057052,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053729,1714509057061,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053731,1714509057071,"fUST",-541.66,0.00034794,7,"2024-04-30T20:30:57.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053733,1714509057080,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053735,1714509057089,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053737,1714509057098,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053739,1714509057107,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053741,1714509057117,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053743,1714509057125,"fUST",-1568.09,0.00034794,7,"2024-04-30T20:30:57.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053745,1714509057135,"fUST",-500.0,0.00034794,7,"2024-04-30T20:30:57.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053747,1714509057143,"fUST",-612.0,0.0003491,14,"2024-04-30T20:30:57.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053749,1714509057152,"fUST",-212.54437456,0.00034999,4,"2024-04-30T20:30:57.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053751,1714509057162,"fUST",-209.26059467,0.00035,15,"2024-04-30T20:30:57.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053753,1714509057171,"fUST",-729.7450776,0.00035,4,"2024-04-30T20:30:57.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053755,1714509057180,"fUST",-1025.04442129,0.00035,2,"2024-04-30T20:30:57.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053757,1714509057189,"fUST",-5916.15000564,0.00035,4,"2024-04-30T20:30:57.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053759,1714509057198,"fUST",-447.14590358,0.00035,10,"2024-04-30T20:30:57.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053761,1714509057207,"fUST",-386.34634881,0.00035,4,"2024-04-30T20:30:57.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053763,1714509057216,"fUST",-500.0,0.00035066,14,"2024-04-30T20:30:57.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053765,1714509057225,"fUST",-3385.25206369,0.00035067,2,"2024-04-30T20:30:57.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053767,1714509057234,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053768,1714509057244,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053771,1714509057253,"fUST",-533.62,0.00035067,7,"2024-04-30T20:30:57.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053773,1714509057263,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053775,1714509057273,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.273",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053776,1714509057283,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.283",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053778,1714509057292,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.292",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053780,1714509057302,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.302",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053782,1714509057312,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053784,1714509057321,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.321",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053786,1714509057330,"fUST",-813.87,0.00035067,7,"2024-04-30T20:30:57.330",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053788,1714509057340,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053790,1714509057353,"fUST",-623.9,0.00035067,7,"2024-04-30T20:30:57.353",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053792,1714509057362,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053794,1714509057371,"fUST",-1676.72,0.00035067,7,"2024-04-30T20:30:57.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053796,1714509057380,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053798,1714509057391,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053800,1714509057401,"fUST",-569.25,0.00035067,7,"2024-04-30T20:30:57.401",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053802,1714509057410,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053804,1714509057419,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053806,1714509057430,"fUST",-971.02,0.00035067,7,"2024-04-30T20:30:57.430",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053808,1714509057439,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053811,1714509057450,"fUST",-501.92783458,0.00035067,7,"2024-04-30T20:30:57.450",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053813,1714509057459,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053815,1714509057468,"fUST",-1052.71,0.00035067,49,"2024-04-30T20:30:57.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053817,1714509057477,"fUST",-500.0,0.00035067,7,"2024-04-30T20:30:57.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053819,1714509057487,"fUST",-509.09,0.00035068,7,"2024-04-30T20:30:57.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053821,1714509057496,"fUST",-439.5911198,0.00035068,7,"2024-04-30T20:30:57.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053822,1714509057505,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053824,1714509057514,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053826,1714509057523,"fUST",-600.49,0.00035068,7,"2024-04-30T20:30:57.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053828,1714509057532,"fUST",-541.66,0.00035068,7,"2024-04-30T20:30:57.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053829,1714509057541,"fUST",-542.53,0.00035068,7,"2024-04-30T20:30:57.541",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053830,1714509057550,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053831,1714509057559,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053832,1714509057568,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053833,1714509057577,"fUST",-611.23,0.00035068,7,"2024-04-30T20:30:57.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053834,1714509057587,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053836,1714509057596,"fUST",-345.03720873,0.00035068,7,"2024-04-30T20:30:57.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053838,1714509057605,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.605",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053840,1714509057615,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053842,1714509057624,"fUST",-552.90276798,0.00035068,7,"2024-04-30T20:30:57.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053845,1714509057634,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053846,1714509057644,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053849,1714509057654,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053851,1714509057663,"fUST",-576.73,0.00035068,7,"2024-04-30T20:30:57.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053853,1714509057672,"fUST",-542.59,0.00035068,7,"2024-04-30T20:30:57.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053855,1714509057681,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053857,1714509057692,"fUST",-635.68,0.00035068,7,"2024-04-30T20:30:57.692",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053859,1714509057701,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.701",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053860,1714509057710,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053862,1714509057719,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053865,1714509057729,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053867,1714509057739,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053869,1714509057749,"fUST",-221.97998014,0.00035068,7,"2024-04-30T20:30:57.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053870,1714509057758,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053873,1714509057768,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053875,1714509057778,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.778",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053877,1714509057787,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.787",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053879,1714509057796,"fUST",-855.49,0.00035068,7,"2024-04-30T20:30:57.796",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053881,1714509057806,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053883,1714509057815,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053885,1714509057824,"fUST",-512.19,0.00035068,7,"2024-04-30T20:30:57.824",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053886,1714509057833,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.833",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053889,1714509057842,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.842",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053891,1714509057852,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053893,1714509057861,"fUST",-589.1,0.00035068,7,"2024-04-30T20:30:57.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053895,1714509057871,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.871",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053897,1714509057880,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.880",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053899,1714509057889,"fUST",-652.83,0.00035068,7,"2024-04-30T20:30:57.889",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053901,1714509057898,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053903,1714509057907,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053905,1714509057917,"fUST",-557.78,0.00035068,7,"2024-04-30T20:30:57.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053907,1714509057926,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053909,1714509057935,"fUST",-502.04,0.00035068,7,"2024-04-30T20:30:57.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053911,1714509057944,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053913,1714509057953,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053915,1714509057966,"fUST",-541.66,0.00035068,7,"2024-04-30T20:30:57.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053917,1714509057975,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053919,1714509057983,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053920,1714509057993,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:57.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053922,1714509058002,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:58.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053925,1714509058012,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:58.012",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053927,1714509058021,"fUST",-1568.09,0.00035068,7,"2024-04-30T20:30:58.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053929,1714509058030,"fUST",-500.0,0.00035068,7,"2024-04-30T20:30:58.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053931,1714509058040,"fUST",-172.236378,0.00035164,2,"2024-04-30T20:30:58.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053933,1714509058049,"fUST",-173.782027,0.00035164,2,"2024-04-30T20:30:58.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053935,1714509058058,"fUST",-956.58057589,0.00035316,2,"2024-04-30T20:30:58.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053937,1714509058069,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.069",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053939,1714509058078,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053941,1714509058087,"fUST",-533.62,0.00035341,7,"2024-04-30T20:30:58.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053950,1714509058165,"fUST",-231.48087229,0.00035341,7,"2024-04-30T20:30:58.165",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053952,1714509058174,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053954,1714509058183,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053956,1714509058193,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053958,1714509058202,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.202",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053960,1714509058211,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.211",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053962,1714509058220,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.220",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053964,1714509058229,"fUST",-813.87,0.00035341,7,"2024-04-30T20:30:58.229",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053966,1714509058238,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053968,1714509058247,"fUST",-623.9,0.00035341,7,"2024-04-30T20:30:58.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053970,1714509058256,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.256",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053972,1714509058266,"fUST",-1676.72,0.00035341,7,"2024-04-30T20:30:58.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053974,1714509058276,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053976,1714509058285,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053978,1714509058294,"fUST",-569.25,0.00035341,7,"2024-04-30T20:30:58.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053981,1714509058304,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053983,1714509058313,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053985,1714509058323,"fUST",-971.02,0.00035341,7,"2024-04-30T20:30:58.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053987,1714509058333,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053989,1714509058342,"fUST",-549.93648231,0.00035341,7,"2024-04-30T20:30:58.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053990,1714509058354,"fUST",-500.0,0.00035341,7,"2024-04-30T20:30:58.354",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053992,1714509058363,"fUST",-509.09,0.00035342,7,"2024-04-30T20:30:58.363",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053994,1714509058372,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053996,1714509058381,"fUST",-224.28024396,0.00035342,7,"2024-04-30T20:30:58.381",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325053999,1714509058392,"fUST",-600.49,0.00035342,7,"2024-04-30T20:30:58.392",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054001,1714509058402,"fUST",-541.66,0.00035342,7,"2024-04-30T20:30:58.402",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054003,1714509058411,"fUST",-542.53,0.00035342,7,"2024-04-30T20:30:58.411",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054005,1714509058419,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054006,1714509058430,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.430",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054009,1714509058439,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054011,1714509058449,"fUST",-611.23,0.00035342,7,"2024-04-30T20:30:58.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054012,1714509058459,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054014,1714509058467,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054017,1714509058476,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054019,1714509058486,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054021,1714509058495,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054023,1714509058504,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054025,1714509058514,"fUST",-576.73,0.00035342,7,"2024-04-30T20:30:58.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054027,1714509058523,"fUST",-542.59,0.00035342,7,"2024-04-30T20:30:58.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054029,1714509058532,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054031,1714509058540,"fUST",-635.68,0.00035342,7,"2024-04-30T20:30:58.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054032,1714509058550,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054034,1714509058559,"fUST",-591.7229864,0.00035342,7,"2024-04-30T20:30:58.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054036,1714509058568,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054038,1714509058578,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054041,1714509058588,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054043,1714509058597,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054044,1714509058606,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054047,1714509058616,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054049,1714509058625,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054051,1714509058634,"fUST",-855.49,0.00035342,7,"2024-04-30T20:30:58.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054053,1714509058644,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054055,1714509058654,"fUST",-414.05967044,0.00035342,7,"2024-04-30T20:30:58.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054057,1714509058663,"fUST",-512.19,0.00035342,7,"2024-04-30T20:30:58.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054059,1714509058672,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054061,1714509058681,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054063,1714509058691,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054065,1714509058700,"fUST",-589.1,0.00035342,7,"2024-04-30T20:30:58.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054067,1714509058710,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054069,1714509058719,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054071,1714509058728,"fUST",-652.83,0.00035342,7,"2024-04-30T20:30:58.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054073,1714509058737,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054075,1714509058747,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054077,1714509058757,"fUST",-557.78,0.00035342,7,"2024-04-30T20:30:58.757",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054079,1714509058768,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054081,1714509058777,"fUST",-502.04,0.00035342,7,"2024-04-30T20:30:58.777",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054083,1714509058786,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.786",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054085,1714509058795,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.795",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054087,1714509058804,"fUST",-541.66,0.00035342,7,"2024-04-30T20:30:58.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054089,1714509058814,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.814",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054091,1714509058822,"fUST",-152.57367532,0.00035342,7,"2024-04-30T20:30:58.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054093,1714509058831,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054095,1714509058840,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054097,1714509058849,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054099,1714509058859,"fUST",-1568.09,0.00035342,7,"2024-04-30T20:30:58.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054101,1714509058867,"fUST",-500.0,0.00035342,7,"2024-04-30T20:30:58.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054103,1714509058876,"fUST",-1006.0,0.00035558,5,"2024-04-30T20:30:58.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054104,1714509058885,"fUST",-172.236378,0.00035593,2,"2024-04-30T20:30:58.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054106,1714509058894,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054108,1714509058906,"fUST",-163.73844022,0.00035615,7,"2024-04-30T20:30:58.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054110,1714509058915,"fUST",-533.62,0.00035615,7,"2024-04-30T20:30:58.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054112,1714509058924,"fUST",-492.73900419,0.00035615,7,"2024-04-30T20:30:58.924",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054114,1714509058933,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.933",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054116,1714509058942,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054118,1714509058951,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054120,1714509058960,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054122,1714509058970,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.970",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054124,1714509058978,"fUST",-813.87,0.00035615,7,"2024-04-30T20:30:58.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054126,1714509058987,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:58.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054128,1714509058996,"fUST",-623.9,0.00035615,7,"2024-04-30T20:30:58.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054130,1714509059006,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054132,1714509059015,"fUST",-1676.72,0.00035615,7,"2024-04-30T20:30:59.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054134,1714509059025,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054137,1714509059035,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054139,1714509059044,"fUST",-569.25,0.00035615,7,"2024-04-30T20:30:59.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054141,1714509059053,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054143,1714509059062,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054145,1714509059070,"fUST",-971.02,0.00035615,7,"2024-04-30T20:30:59.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054146,1714509059079,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.079",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054149,1714509059088,"fUST",-500.0,0.00035615,7,"2024-04-30T20:30:59.088",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054150,1714509059097,"fUST",-509.09,0.00035616,7,"2024-04-30T20:30:59.097",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054153,1714509059106,"fUST",-477.54665271,0.00035616,7,"2024-04-30T20:30:59.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054154,1714509059115,"fUST",-600.49,0.00035616,7,"2024-04-30T20:30:59.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054157,1714509059124,"fUST",-541.66,0.00035616,7,"2024-04-30T20:30:59.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054159,1714509059133,"fUST",-542.53,0.00035616,7,"2024-04-30T20:30:59.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054161,1714509059142,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054162,1714509059151,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.151",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054164,1714509059170,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.170",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054167,1714509059179,"fUST",-611.23,0.00035616,7,"2024-04-30T20:30:59.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054169,1714509059189,"fUST",-180.25148183,0.00035616,7,"2024-04-30T20:30:59.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054171,1714509059198,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054173,1714509059207,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054175,1714509059216,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054177,1714509059225,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054179,1714509059234,"fUST",-407.42177426,0.00035616,7,"2024-04-30T20:30:59.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054181,1714509059243,"fUST",-576.73,0.00035616,7,"2024-04-30T20:30:59.243",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054183,1714509059253,"fUST",-542.59,0.00035616,7,"2024-04-30T20:30:59.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054184,1714509059262,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054187,1714509059271,"fUST",-635.68,0.00035616,7,"2024-04-30T20:30:59.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054189,1714509059281,"fUST",-508.83905917,0.00035616,7,"2024-04-30T20:30:59.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054190,1714509059290,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054193,1714509059300,"fUST",-207.03502404,0.00035616,7,"2024-04-30T20:30:59.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054195,1714509059310,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054197,1714509059319,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054199,1714509059328,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054200,1714509059338,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.338",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054202,1714509059351,"fUST",-268.55716897,0.00035616,7,"2024-04-30T20:30:59.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054204,1714509059360,"fUST",-855.49,0.00035616,7,"2024-04-30T20:30:59.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054206,1714509059370,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054208,1714509059380,"fUST",-512.19,0.00035616,7,"2024-04-30T20:30:59.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054210,1714509059390,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054213,1714509059400,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054214,1714509059414,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.414",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054217,1714509059425,"fUST",-589.1,0.00035616,7,"2024-04-30T20:30:59.425",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054219,1714509059434,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054227,1714509059507,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054229,1714509059517,"fUST",-652.83,0.00035616,7,"2024-04-30T20:30:59.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054232,1714509059527,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054234,1714509059536,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054236,1714509059546,"fUST",-557.78,0.00035616,7,"2024-04-30T20:30:59.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054238,1714509059556,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.556",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054240,1714509059565,"fUST",-502.04,0.00035616,7,"2024-04-30T20:30:59.565",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054242,1714509059574,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054244,1714509059583,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054246,1714509059592,"fUST",-541.66,0.00035616,7,"2024-04-30T20:30:59.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054248,1714509059602,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054250,1714509059611,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054252,1714509059620,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054254,1714509059629,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054256,1714509059638,"fUST",-1568.09,0.00035616,7,"2024-04-30T20:30:59.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054258,1714509059648,"fUST",-500.0,0.00035616,7,"2024-04-30T20:30:59.648",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054260,1714509059659,"fUST",-1060.375523,0.00035616,120,"2024-04-30T20:30:59.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054262,1714509059669,"fUST",-150.0,0.00035697,2,"2024-04-30T20:30:59.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054264,1714509059678,"fUST",-612.0,0.00035808,14,"2024-04-30T20:30:59.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054266,1714509059687,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.687",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054267,1714509059696,"fUST",-533.62,0.00035889,7,"2024-04-30T20:30:59.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054270,1714509059705,"fUST",-377.65714805,0.00035889,7,"2024-04-30T20:30:59.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054272,1714509059715,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054274,1714509059724,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054276,1714509059733,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054278,1714509059743,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054280,1714509059752,"fUST",-813.87,0.00035889,7,"2024-04-30T20:30:59.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054282,1714509059761,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054284,1714509059770,"fUST",-623.9,0.00035889,7,"2024-04-30T20:30:59.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054286,1714509059780,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054287,1714509059789,"fUST",-1676.72,0.00035889,7,"2024-04-30T20:30:59.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054289,1714509059800,"fUST",-287.39887125,0.00035889,7,"2024-04-30T20:30:59.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054292,1714509059809,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054294,1714509059818,"fUST",-569.25,0.00035889,7,"2024-04-30T20:30:59.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054296,1714509059827,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054297,1714509059836,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.836",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054299,1714509059845,"fUST",-971.02,0.00035889,7,"2024-04-30T20:30:59.845",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054302,1714509059854,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054303,1714509059863,"fUST",-1052.71,0.00035889,52,"2024-04-30T20:30:59.863",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054306,1714509059873,"fUST",-500.0,0.00035889,7,"2024-04-30T20:30:59.873",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054308,1714509059882,"fUST",-509.09,0.0003589,7,"2024-04-30T20:30:59.882",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054310,1714509059891,"fUST",-600.49,0.0003589,7,"2024-04-30T20:30:59.891",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054312,1714509059900,"fUST",-541.66,0.0003589,7,"2024-04-30T20:30:59.900",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054313,1714509059911,"fUST",-542.53,0.0003589,7,"2024-04-30T20:30:59.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054315,1714509059921,"fUST",-475.93,0.0003589,7,"2024-04-30T20:30:59.921",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054318,1714509059930,"fUST",-500.0,0.0003589,7,"2024-04-30T20:30:59.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054319,1714509059939,"fUST",-500.0,0.0003589,7,"2024-04-30T20:30:59.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054321,1714509059948,"fUST",-611.23,0.0003589,7,"2024-04-30T20:30:59.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054324,1714509059958,"fUST",-500.0,0.0003589,7,"2024-04-30T20:30:59.958",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054325,1714509059967,"fUST",-500.0,0.0003589,7,"2024-04-30T20:30:59.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054328,1714509059976,"fUST",-500.0,0.0003589,7,"2024-04-30T20:30:59.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054330,1714509059985,"fUST",-500.0,0.0003589,7,"2024-04-30T20:30:59.985",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054332,1714509059994,"fUST",-576.73,0.0003589,7,"2024-04-30T20:30:59.994",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054334,1714509060003,"fUST",-542.59,0.0003589,7,"2024-04-30T20:31:00.003",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054335,1714509060013,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.013",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054338,1714509060022,"fUST",-635.68,0.0003589,7,"2024-04-30T20:31:00.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054340,1714509060031,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054342,1714509060041,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.041",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054344,1714509060050,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.050",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054345,1714509060059,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.059",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054348,1714509060069,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.069",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054350,1714509060078,"fUST",-855.49,0.0003589,7,"2024-04-30T20:31:00.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054352,1714509060087,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054354,1714509060096,"fUST",-512.19,0.0003589,7,"2024-04-30T20:31:00.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054356,1714509060106,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054358,1714509060116,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054360,1714509060125,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054362,1714509060134,"fUST",-589.1,0.0003589,7,"2024-04-30T20:31:00.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054364,1714509060144,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054366,1714509060153,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054368,1714509060166,"fUST",-652.83,0.0003589,7,"2024-04-30T20:31:00.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054370,1714509060175,"fUST",-201.88474769,0.0003589,7,"2024-04-30T20:31:00.175",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054372,1714509060184,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054374,1714509060193,"fUST",-557.78,0.0003589,7,"2024-04-30T20:31:00.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054376,1714509060203,"fUST",-502.04,0.0003589,7,"2024-04-30T20:31:00.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054378,1714509060213,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054380,1714509060222,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054382,1714509060232,"fUST",-541.66,0.0003589,7,"2024-04-30T20:31:00.232",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054384,1714509060241,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054386,1714509060251,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054388,1714509060260,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054390,1714509060270,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054392,1714509060279,"fUST",-1568.09,0.0003589,7,"2024-04-30T20:31:00.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054394,1714509060288,"fUST",-500.0,0.0003589,7,"2024-04-30T20:31:00.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054396,1714509060297,"fUST",-172.236378,0.00036022,2,"2024-04-30T20:31:00.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054398,1714509060306,"fUST",-187.928216,0.00036022,2,"2024-04-30T20:31:00.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054400,1714509060315,"fUST",-173.782027,0.00036022,2,"2024-04-30T20:31:00.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054402,1714509060325,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054404,1714509060334,"fUST",-533.62,0.00036163,7,"2024-04-30T20:31:00.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054406,1714509060348,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054408,1714509060357,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054410,1714509060366,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054412,1714509060375,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054414,1714509060385,"fUST",-813.87,0.00036163,7,"2024-04-30T20:31:00.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054416,1714509060394,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054418,1714509060403,"fUST",-623.9,0.00036163,7,"2024-04-30T20:31:00.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054420,1714509060415,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054422,1714509060424,"fUST",-1676.72,0.00036163,7,"2024-04-30T20:31:00.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054424,1714509060434,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054426,1714509060445,"fUST",-569.25,0.00036163,7,"2024-04-30T20:31:00.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054428,1714509060454,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054430,1714509060464,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.464",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054432,1714509060473,"fUST",-971.02,0.00036163,7,"2024-04-30T20:31:00.473",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054434,1714509060483,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054436,1714509060492,"fUST",-500.0,0.00036163,7,"2024-04-30T20:31:00.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054438,1714509060502,"fUST",-509.09,0.00036164,7,"2024-04-30T20:31:00.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054440,1714509060512,"fUST",-600.49,0.00036164,7,"2024-04-30T20:31:00.512",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054442,1714509060521,"fUST",-541.66,0.00036164,7,"2024-04-30T20:31:00.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054444,1714509060530,"fUST",-542.53,0.00036164,7,"2024-04-30T20:31:00.530",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054446,1714509060539,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.539",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054447,1714509060549,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.549",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054450,1714509060558,"fUST",-611.23,0.00036164,7,"2024-04-30T20:31:00.558",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054452,1714509060567,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.567",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054453,1714509060576,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.576",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054455,1714509060586,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.586",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054457,1714509060595,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.595",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054459,1714509060605,"fUST",-576.73,0.00036164,7,"2024-04-30T20:31:00.605",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054462,1714509060615,"fUST",-542.59,0.00036164,7,"2024-04-30T20:31:00.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054463,1714509060624,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054465,1714509060633,"fUST",-635.68,0.00036164,7,"2024-04-30T20:31:00.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054467,1714509060642,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.642",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054469,1714509060652,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054472,1714509060664,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054474,1714509060675,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054482,1714509060749,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054484,1714509060759,"fUST",-855.49,0.00036164,7,"2024-04-30T20:31:00.759",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054486,1714509060768,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054488,1714509060777,"fUST",-512.19,0.00036164,7,"2024-04-30T20:31:00.777",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054490,1714509060787,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.787",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054492,1714509060796,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.796",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054494,1714509060806,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054496,1714509060815,"fUST",-589.1,0.00036164,7,"2024-04-30T20:31:00.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054498,1714509060825,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.825",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054500,1714509060835,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.835",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054502,1714509060844,"fUST",-652.83,0.00036164,7,"2024-04-30T20:31:00.844",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054504,1714509060854,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054507,1714509060864,"fUST",-557.78,0.00036164,7,"2024-04-30T20:31:00.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054509,1714509060874,"fUST",-502.04,0.00036164,7,"2024-04-30T20:31:00.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054510,1714509060883,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054513,1714509060893,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054514,1714509060902,"fUST",-541.66,0.00036164,7,"2024-04-30T20:31:00.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054516,1714509060917,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054518,1714509060927,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054520,1714509060936,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054522,1714509060944,"fUST",-176.21774259,0.00036164,7,"2024-04-30T20:31:00.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054525,1714509060954,"fUST",-1568.09,0.00036164,7,"2024-04-30T20:31:00.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054527,1714509060963,"fUST",-500.0,0.00036164,7,"2024-04-30T20:31:00.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054529,1714509060971,"fUST",-432.08132683,0.00036437,7,"2024-04-30T20:31:00.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054530,1714509060980,"fUST",-533.62,0.00036437,7,"2024-04-30T20:31:00.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054532,1714509060990,"fUST",-263.62375556,0.00036437,7,"2024-04-30T20:31:00.990",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054535,1714509061001,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054537,1714509061010,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054539,1714509061021,"fUST",-192.02237655,0.00036437,7,"2024-04-30T20:31:01.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054541,1714509061031,"fUST",-813.87,0.00036437,7,"2024-04-30T20:31:01.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054543,1714509061040,"fUST",-623.9,0.00036437,7,"2024-04-30T20:31:01.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054545,1714509061049,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054547,1714509061059,"fUST",-1676.72,0.00036437,7,"2024-04-30T20:31:01.059",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054549,1714509061068,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.068",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054551,1714509061077,"fUST",-569.25,0.00036437,7,"2024-04-30T20:31:01.077",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054553,1714509061087,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054555,1714509061096,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054557,1714509061106,"fUST",-971.02,0.00036437,7,"2024-04-30T20:31:01.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054559,1714509061115,"fUST",-500.0,0.00036437,7,"2024-04-30T20:31:01.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054561,1714509061124,"fUST",-495.55003766,0.00036437,7,"2024-04-30T20:31:01.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054563,1714509061133,"fUST",-509.09,0.00036438,7,"2024-04-30T20:31:01.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054565,1714509061143,"fUST",-600.49,0.00036438,7,"2024-04-30T20:31:01.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054567,1714509061151,"fUST",-541.66,0.00036438,7,"2024-04-30T20:31:01.151",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054569,1714509061165,"fUST",-542.53,0.00036438,7,"2024-04-30T20:31:01.165",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054571,1714509061174,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054573,1714509061184,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054575,1714509061194,"fUST",-611.23,0.00036438,7,"2024-04-30T20:31:01.194",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054577,1714509061203,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054579,1714509061212,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054581,1714509061221,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.221",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054583,1714509061231,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054585,1714509061240,"fUST",-576.73,0.00036438,7,"2024-04-30T20:31:01.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054587,1714509061250,"fUST",-542.59,0.00036438,7,"2024-04-30T20:31:01.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054589,1714509061260,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054591,1714509061269,"fUST",-635.68,0.00036438,7,"2024-04-30T20:31:01.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054593,1714509061279,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054595,1714509061289,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054597,1714509061298,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054599,1714509061308,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054602,1714509061318,"fUST",-212.98372724,0.00036438,7,"2024-04-30T20:31:01.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054603,1714509061327,"fUST",-855.49,0.00036438,7,"2024-04-30T20:31:01.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054605,1714509061337,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054608,1714509061349,"fUST",-512.19,0.00036438,7,"2024-04-30T20:31:01.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054609,1714509061359,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054611,1714509061368,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054613,1714509061377,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054615,1714509061388,"fUST",-589.1,0.00036438,7,"2024-04-30T20:31:01.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054617,1714509061398,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054619,1714509061410,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054621,1714509061419,"fUST",-652.83,0.00036438,7,"2024-04-30T20:31:01.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054623,1714509061429,"fUST",-266.24524035,0.00036438,7,"2024-04-30T20:31:01.429",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054625,1714509061439,"fUST",-557.78,0.00036438,7,"2024-04-30T20:31:01.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054627,1714509061450,"fUST",-502.04,0.00036438,7,"2024-04-30T20:31:01.450",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054629,1714509061459,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054631,1714509061468,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054633,1714509061477,"fUST",-541.66,0.00036438,7,"2024-04-30T20:31:01.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054635,1714509061487,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054637,1714509061497,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.497",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054639,1714509061506,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054641,1714509061516,"fUST",-1568.09,0.00036438,7,"2024-04-30T20:31:01.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054643,1714509061525,"fUST",-500.0,0.00036438,7,"2024-04-30T20:31:01.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054645,1714509061535,"fUST",-612.0,0.00036706,14,"2024-04-30T20:31:01.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054647,1714509061544,"fUST",-533.62,0.00036711,7,"2024-04-30T20:31:01.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054649,1714509061554,"fUST",-500.0,0.00036711,7,"2024-04-30T20:31:01.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054651,1714509061563,"fUST",-500.0,0.00036711,7,"2024-04-30T20:31:01.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054653,1714509061573,"fUST",-813.87,0.00036711,7,"2024-04-30T20:31:01.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054655,1714509061582,"fUST",-623.9,0.00036711,7,"2024-04-30T20:31:01.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054657,1714509061592,"fUST",-500.0,0.00036711,7,"2024-04-30T20:31:01.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054659,1714509061603,"fUST",-1676.72,0.00036711,7,"2024-04-30T20:31:01.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054661,1714509061613,"fUST",-500.0,0.00036711,7,"2024-04-30T20:31:01.613",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054663,1714509061623,"fUST",-569.25,0.00036711,7,"2024-04-30T20:31:01.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054665,1714509061634,"fUST",-500.0,0.00036711,7,"2024-04-30T20:31:01.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054667,1714509061643,"fUST",-276.01644552,0.00036711,7,"2024-04-30T20:31:01.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054669,1714509061653,"fUST",-971.02,0.00036711,7,"2024-04-30T20:31:01.653",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054671,1714509061663,"fUST",-635.54184902,0.00036711,7,"2024-04-30T20:31:01.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054673,1714509061673,"fUST",-509.09,0.00036712,7,"2024-04-30T20:31:01.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054675,1714509061682,"fUST",-600.49,0.00036712,7,"2024-04-30T20:31:01.682",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054677,1714509061691,"fUST",-541.66,0.00036712,7,"2024-04-30T20:31:01.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054679,1714509061701,"fUST",-542.53,0.00036712,7,"2024-04-30T20:31:01.701",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054681,1714509061710,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054683,1714509061720,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054685,1714509061729,"fUST",-611.23,0.00036712,7,"2024-04-30T20:31:01.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054687,1714509061738,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054689,1714509061747,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.747",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054691,1714509061756,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.756",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054693,1714509061765,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054695,1714509061774,"fUST",-576.73,0.00036712,7,"2024-04-30T20:31:01.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054697,1714509061783,"fUST",-542.59,0.00036712,7,"2024-04-30T20:31:01.783",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054699,1714509061793,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054701,1714509061802,"fUST",-635.68,0.00036712,7,"2024-04-30T20:31:01.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054703,1714509061811,"fUST",-326.61119721,0.00036712,7,"2024-04-30T20:31:01.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054705,1714509061820,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054706,1714509061829,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054708,1714509061839,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054717,1714509061905,"fUST",-855.49,0.00036712,7,"2024-04-30T20:31:01.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054719,1714509061918,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.918",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054721,1714509061927,"fUST",-512.19,0.00036712,7,"2024-04-30T20:31:01.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054723,1714509061937,"fUST",-209.69,0.00036712,7,"2024-04-30T20:31:01.937",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054725,1714509061946,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054726,1714509061956,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054728,1714509061965,"fUST",-589.1,0.00036712,7,"2024-04-30T20:31:01.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054730,1714509061975,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:01.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054732,1714509061984,"fUST",-546.0909311,0.00036712,7,"2024-04-30T20:31:01.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054734,1714509061993,"fUST",-652.83,0.00036712,7,"2024-04-30T20:31:01.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054736,1714509062002,"fUST",-557.78,0.00036712,7,"2024-04-30T20:31:02.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054738,1714509062012,"fUST",-502.04,0.00036712,7,"2024-04-30T20:31:02.012",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054740,1714509062021,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:02.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054742,1714509062031,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:02.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054744,1714509062042,"fUST",-541.66,0.00036712,7,"2024-04-30T20:31:02.042",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054746,1714509062052,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:02.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054749,1714509062061,"fUST",-537.18,0.00036712,7,"2024-04-30T20:31:02.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054750,1714509062071,"fUST",-330.07187551,0.00036712,7,"2024-04-30T20:31:02.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054752,1714509062080,"fUST",-1568.09,0.00036712,7,"2024-04-30T20:31:02.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054754,1714509062089,"fUST",-500.0,0.00036712,7,"2024-04-30T20:31:02.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054756,1714509062098,"fUST",-132905.59556639,0.00036752,2,"2024-04-30T20:31:02.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054769,1714509062218,"fUST",-92.00835251,0.00036752,2,"2024-04-30T20:31:02.218",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054771,1714509062227,"fUST",-166.74524601,0.00036985,7,"2024-04-30T20:31:02.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054774,1714509062239,"fUST",-366.87475399,0.00036985,7,"2024-04-30T20:31:02.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054776,1714509062249,"fUST",-500.0,0.00036985,7,"2024-04-30T20:31:02.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054778,1714509062258,"fUST",-500.0,0.00036985,7,"2024-04-30T20:31:02.258",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054779,1714509062267,"fUST",-813.87,0.00036985,7,"2024-04-30T20:31:02.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054781,1714509062277,"fUST",-623.9,0.00036985,7,"2024-04-30T20:31:02.277",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054783,1714509062287,"fUST",-591.68595008,0.00036985,7,"2024-04-30T20:31:02.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054785,1714509062297,"fUST",-1676.72,0.00036985,7,"2024-04-30T20:31:02.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054787,1714509062306,"fUST",-500.0,0.00036985,7,"2024-04-30T20:31:02.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054790,1714509062316,"fUST",-569.25,0.00036985,7,"2024-04-30T20:31:02.316",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054791,1714509062325,"fUST",-500.0,0.00036985,7,"2024-04-30T20:31:02.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054793,1714509062336,"fUST",-971.02,0.00036985,7,"2024-04-30T20:31:02.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054795,1714509062349,"fUST",-509.09,0.00036986,7,"2024-04-30T20:31:02.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054797,1714509062363,"fUST",-600.49,0.00036986,7,"2024-04-30T20:31:02.363",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054799,1714509062373,"fUST",-541.66,0.00036986,7,"2024-04-30T20:31:02.373",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054801,1714509062383,"fUST",-542.53,0.00036986,7,"2024-04-30T20:31:02.383",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054803,1714509062393,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.393",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054805,1714509062402,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.402",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054807,1714509062415,"fUST",-611.23,0.00036986,7,"2024-04-30T20:31:02.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054809,1714509062424,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054811,1714509062436,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054813,1714509062445,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054815,1714509062455,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054817,1714509062464,"fUST",-576.73,0.00036986,7,"2024-04-30T20:31:02.464",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054819,1714509062474,"fUST",-542.59,0.00036986,7,"2024-04-30T20:31:02.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054821,1714509062483,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054823,1714509062492,"fUST",-635.68,0.00036986,7,"2024-04-30T20:31:02.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054825,1714509062501,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.501",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054827,1714509062511,"fUST",-387.12851808,0.00036986,7,"2024-04-30T20:31:02.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054829,1714509062521,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054831,1714509062530,"fUST",-855.49,0.00036986,7,"2024-04-30T20:31:02.530",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054833,1714509062540,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054835,1714509062549,"fUST",-512.19,0.00036986,7,"2024-04-30T20:31:02.549",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054837,1714509062558,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.558",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054839,1714509062568,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054841,1714509062577,"fUST",-589.1,0.00036986,7,"2024-04-30T20:31:02.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054843,1714509062587,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054845,1714509062596,"fUST",-652.83,0.00036986,7,"2024-04-30T20:31:02.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054847,1714509062606,"fUST",-557.78,0.00036986,7,"2024-04-30T20:31:02.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054849,1714509062615,"fUST",-502.04,0.00036986,7,"2024-04-30T20:31:02.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054851,1714509062625,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054853,1714509062634,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054855,1714509062644,"fUST",-541.66,0.00036986,7,"2024-04-30T20:31:02.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054857,1714509062654,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054858,1714509062668,"fUST",-1568.09,0.00036986,7,"2024-04-30T20:31:02.668",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054861,1714509062678,"fUST",-500.0,0.00036986,7,"2024-04-30T20:31:02.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054862,1714509062687,"fUST",-1052.71,0.00036999,55,"2024-04-30T20:31:02.687",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054864,1714509062697,"fUST",-2927.07021767,0.00037,2,"2024-04-30T20:31:02.697",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054866,1714509062707,"fUST",-266.59020466,0.00037026,4,"2024-04-30T20:31:02.707",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054868,1714509062716,"fUST",-533.62,0.00037259,7,"2024-04-30T20:31:02.716",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054870,1714509062726,"fUST",-500.0,0.00037259,7,"2024-04-30T20:31:02.726",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054872,1714509062735,"fUST",-500.0,0.00037259,7,"2024-04-30T20:31:02.735",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054874,1714509062745,"fUST",-813.87,0.00037259,7,"2024-04-30T20:31:02.745",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054876,1714509062755,"fUST",-623.9,0.00037259,7,"2024-04-30T20:31:02.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054878,1714509062764,"fUST",-966.22052667,0.00037259,7,"2024-04-30T20:31:02.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054910,1714509063063,"fUST",-69.046438,0.00037259,7,"2024-04-30T20:31:03.063",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054920,1714509063149,"fUST",-278.98389744,0.00032876,2,"2024-04-30T20:31:03.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054922,1714509063161,"fUST",-417.0,0.00035835,2,"2024-04-30T20:31:03.161",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054924,1714509063170,"fUST",-641.45303533,0.00037259,7,"2024-04-30T20:31:03.170",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054925,1714509063180,"fUST",-590.1,0.00037259,7,"2024-04-30T20:31:03.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054928,1714509063189,"fUST",-569.25,0.00037259,7,"2024-04-30T20:31:03.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054930,1714509063199,"fUST",-500.0,0.00037259,7,"2024-04-30T20:31:03.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054931,1714509063208,"fUST",-971.02,0.00037259,7,"2024-04-30T20:31:03.208",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054933,1714509063218,"fUST",-8111.41454141,0.0003726,30,"2024-04-30T20:31:03.218",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054935,1714509063227,"fUST",-509.09,0.0003726,7,"2024-04-30T20:31:03.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054937,1714509063236,"fUST",-600.49,0.0003726,7,"2024-04-30T20:31:03.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054939,1714509063245,"fUST",-541.66,0.0003726,7,"2024-04-30T20:31:03.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054941,1714509063254,"fUST",-542.53,0.0003726,7,"2024-04-30T20:31:03.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054943,1714509063263,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054945,1714509063272,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054947,1714509063281,"fUST",-611.23,0.0003726,7,"2024-04-30T20:31:03.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054949,1714509063291,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054951,1714509063300,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054953,1714509063309,"fUST",-592.02,0.0003726,7,"2024-04-30T20:31:03.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054955,1714509063318,"fUST",-632.59230456,0.0003726,7,"2024-04-30T20:31:03.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054957,1714509063327,"fUST",-576.73,0.0003726,7,"2024-04-30T20:31:03.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054959,1714509063342,"fUST",-542.59,0.0003726,7,"2024-04-30T20:31:03.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054962,1714509063362,"fUST",-196.41262711,0.0003726,7,"2024-04-30T20:31:03.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054965,1714509063378,"fUST",-635.68,0.0003726,7,"2024-04-30T20:31:03.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054968,1714509063397,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.397",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054971,1714509063420,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.420",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054973,1714509063437,"fUST",-855.49,0.0003726,7,"2024-04-30T20:31:03.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054975,1714509063455,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054976,1714509063468,"fUST",-512.19,0.0003726,7,"2024-04-30T20:31:03.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054977,1714509063484,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.484",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054978,1714509063502,"fUST",-589.1,0.0003726,7,"2024-04-30T20:31:03.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054979,1714509063523,"fUST",-652.83,0.0003726,7,"2024-04-30T20:31:03.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054980,1714509063535,"fUST",-557.78,0.0003726,7,"2024-04-30T20:31:03.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054981,1714509063551,"fUST",-502.04,0.0003726,7,"2024-04-30T20:31:03.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054982,1714509063567,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.567",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054983,1714509063582,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054984,1714509063594,"fUST",-541.66,0.0003726,7,"2024-04-30T20:31:03.594",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054985,1714509063609,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054986,1714509063623,"fUST",-1568.09,0.0003726,7,"2024-04-30T20:31:03.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054987,1714509063637,"fUST",-500.0,0.0003726,7,"2024-04-30T20:31:03.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054988,1714509063650,"fUST",-1006.0,0.0003743,5,"2024-04-30T20:31:03.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054989,1714509063667,"fUST",-153.21482083,0.00037495,7,"2024-04-30T20:31:03.667",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054990,1714509063682,"fUST",-150.0,0.000375,32,"2024-04-30T20:31:03.682",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054991,1714509063694,"fUST",-533.62,0.00037533,7,"2024-04-30T20:31:03.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054993,1714509063704,"fUST",-500.0,0.00037533,7,"2024-04-30T20:31:03.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054994,1714509063713,"fUST",-813.87,0.00037533,7,"2024-04-30T20:31:03.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054996,1714509063723,"fUST",-623.9,0.00037533,7,"2024-04-30T20:31:03.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325054998,1714509063732,"fUST",-1676.72,0.00037533,7,"2024-04-30T20:31:03.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055000,1714509063742,"fUST",-569.25,0.00037533,7,"2024-04-30T20:31:03.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055002,1714509063751,"fUST",-523.14,0.00037533,7,"2024-04-30T20:31:03.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055004,1714509063761,"fUST",-878.37761787,0.00037533,7,"2024-04-30T20:31:03.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055061,1714509064307,"fUST",-500.0,0.0003178,2,"2024-04-30T20:31:04.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055063,1714509064317,"fUST",-500.0,0.0003178,2,"2024-04-30T20:31:04.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055065,1714509064326,"fUST",-500.0,0.00032053,2,"2024-04-30T20:31:04.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055067,1714509064336,"fUST",-500.0,0.00032327,2,"2024-04-30T20:31:04.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055069,1714509064345,"fUST",-92.64238213,0.00037533,7,"2024-04-30T20:31:04.345",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055071,1714509064359,"fUST",-509.09,0.00037534,7,"2024-04-30T20:31:04.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055073,1714509064368,"fUST",-600.49,0.00037534,7,"2024-04-30T20:31:04.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055075,1714509064378,"fUST",-541.66,0.00037534,7,"2024-04-30T20:31:04.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055077,1714509064387,"fUST",-542.53,0.00037534,7,"2024-04-30T20:31:04.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055079,1714509064398,"fUST",-362.58735457,0.00037534,7,"2024-04-30T20:31:04.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055081,1714509064410,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055083,1714509064419,"fUST",-611.23,0.00037534,7,"2024-04-30T20:31:04.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055086,1714509064432,"fUST",-241.28,0.00037534,7,"2024-04-30T20:31:04.432",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055088,1714509064441,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.441",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055090,1714509064450,"fUST",-576.73,0.00037534,7,"2024-04-30T20:31:04.450",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055092,1714509064460,"fUST",-542.59,0.00037534,7,"2024-04-30T20:31:04.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055093,1714509064469,"fUST",-635.68,0.00037534,7,"2024-04-30T20:31:04.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055095,1714509064478,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055097,1714509064488,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.488",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055099,1714509064497,"fUST",-855.49,0.00037534,7,"2024-04-30T20:31:04.497",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055101,1714509064506,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055103,1714509064515,"fUST",-512.19,0.00037534,7,"2024-04-30T20:31:04.515",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055106,1714509064525,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055108,1714509064535,"fUST",-589.1,0.00037534,7,"2024-04-30T20:31:04.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055109,1714509064544,"fUST",-652.83,0.00037534,7,"2024-04-30T20:31:04.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055111,1714509064554,"fUST",-557.78,0.00037534,7,"2024-04-30T20:31:04.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055113,1714509064564,"fUST",-502.04,0.00037534,7,"2024-04-30T20:31:04.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055115,1714509064574,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055117,1714509064583,"fUST",-541.66,0.00037534,7,"2024-04-30T20:31:04.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055119,1714509064593,"fUST",-500.0,0.00037534,7,"2024-04-30T20:31:04.593",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055121,1714509064602,"fUST",-1568.09,0.00037534,7,"2024-04-30T20:31:04.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055123,1714509064612,"fUST",-231.22,0.00037534,7,"2024-04-30T20:31:04.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055125,1714509064622,"fUST",-869.58292522,0.00037554,7,"2024-04-30T20:31:04.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055127,1714509064631,"fUST",-612.0,0.00037604,14,"2024-04-30T20:31:04.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055129,1714509064640,"fUST",-201.07555097,0.00037604,7,"2024-04-30T20:31:04.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055131,1714509064650,"fUST",-152.78647308,0.00037633,7,"2024-04-30T20:31:04.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055133,1714509064661,"fUST",-201.07555097,0.00037665,7,"2024-04-30T20:31:04.661",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055135,1714509064671,"fUST",-153.21482083,0.00037732,7,"2024-04-30T20:31:04.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055137,1714509064681,"fUST",-869.58292522,0.00037734,7,"2024-04-30T20:31:04.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055140,1714509064690,"fUST",-152.78647308,0.00037739,7,"2024-04-30T20:31:04.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055141,1714509064699,"fUST",-869.58292522,0.00037752,7,"2024-04-30T20:31:04.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055144,1714509064709,"fUST",-869.58292522,0.00037771,7,"2024-04-30T20:31:04.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055146,1714509064718,"fUST",-190.86959934,0.00037787,7,"2024-04-30T20:31:04.718",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055147,1714509064727,"fUST",-500.0,0.00037806,15,"2024-04-30T20:31:04.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055149,1714509064736,"fUST",-533.62,0.00037807,7,"2024-04-30T20:31:04.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055151,1714509064746,"fUST",-500.0,0.00037807,7,"2024-04-30T20:31:04.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055153,1714509064755,"fUST",-813.87,0.00037807,7,"2024-04-30T20:31:04.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055155,1714509064764,"fUST",-623.9,0.00037807,7,"2024-04-30T20:31:04.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055157,1714509064776,"fUST",-1676.72,0.00037807,7,"2024-04-30T20:31:04.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055160,1714509064785,"fUST",-569.25,0.00037807,7,"2024-04-30T20:31:04.785",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055162,1714509064794,"fUST",-971.02,0.00037807,7,"2024-04-30T20:31:04.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055163,1714509064803,"fUST",-509.09,0.00037808,7,"2024-04-30T20:31:04.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055166,1714509064813,"fUST",-600.49,0.00037808,7,"2024-04-30T20:31:04.813",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055168,1714509064823,"fUST",-541.66,0.00037808,7,"2024-04-30T20:31:04.823",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055170,1714509064832,"fUST",-542.53,0.00037808,7,"2024-04-30T20:31:04.832",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055171,1714509064841,"fUST",-536.55,0.00037808,7,"2024-04-30T20:31:04.841",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055173,1714509064850,"fUST",-611.23,0.00037808,7,"2024-04-30T20:31:04.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055175,1714509064860,"fUST",-581.5,0.00037808,7,"2024-04-30T20:31:04.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055178,1714509064869,"fUST",-576.73,0.00037808,7,"2024-04-30T20:31:04.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055179,1714509064879,"fUST",-542.59,0.00037808,7,"2024-04-30T20:31:04.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055182,1714509064888,"fUST",-635.68,0.00037808,7,"2024-04-30T20:31:04.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055184,1714509064897,"fUST",-500.0,0.00037808,7,"2024-04-30T20:31:04.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055185,1714509064908,"fUST",-485.41,0.00037808,7,"2024-04-30T20:31:04.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055187,1714509064917,"fUST",-855.49,0.00037808,7,"2024-04-30T20:31:04.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055189,1714509064927,"fUST",-512.19,0.00037808,7,"2024-04-30T20:31:04.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055191,1714509064936,"fUST",-279.01447044,0.00037808,7,"2024-04-30T20:31:04.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055194,1714509064946,"fUST",-589.1,0.00037808,7,"2024-04-30T20:31:04.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055196,1714509064955,"fUST",-652.83,0.00037808,7,"2024-04-30T20:31:04.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055197,1714509064965,"fUST",-557.78,0.00037808,7,"2024-04-30T20:31:04.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055199,1714509064975,"fUST",-502.04,0.00037808,7,"2024-04-30T20:31:04.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055201,1714509064983,"fUST",-500.0,0.00037808,7,"2024-04-30T20:31:04.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055203,1714509064992,"fUST",-541.66,0.00037808,7,"2024-04-30T20:31:04.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055205,1714509065001,"fUST",-584.23,0.00037808,7,"2024-04-30T20:31:05.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055207,1714509065010,"fUST",-151.0,0.00037808,2,"2024-04-30T20:31:05.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055209,1714509065020,"fUST",-1568.09,0.00037808,7,"2024-04-30T20:31:05.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055211,1714509065029,"fUST",-201.07555097,0.0003795,7,"2024-04-30T20:31:05.029",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055213,1714509065038,"fUST",-154.64623115,0.0003796,7,"2024-04-30T20:31:05.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055215,1714509065047,"fUST",-247.0,0.00038,2,"2024-04-30T20:31:05.047",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055217,1714509065056,"fUST",-869.58292522,0.00038011,7,"2024-04-30T20:31:05.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055219,1714509065065,"fUST",-201.07555097,0.00038077,7,"2024-04-30T20:31:05.065",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055221,1714509065074,"fUST",-533.62,0.00038081,7,"2024-04-30T20:31:05.074",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055223,1714509065083,"fUST",-247.33,0.00038081,7,"2024-04-30T20:31:05.083",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055225,1714509065092,"fUST",-813.87,0.00038081,7,"2024-04-30T20:31:05.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055227,1714509065102,"fUST",-623.9,0.00038081,7,"2024-04-30T20:31:05.102",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055229,1714509065111,"fUST",-1676.72,0.00038081,7,"2024-04-30T20:31:05.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055231,1714509065120,"fUST",-569.25,0.00038081,7,"2024-04-30T20:31:05.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055233,1714509065130,"fUST",-971.02,0.00038081,7,"2024-04-30T20:31:05.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055235,1714509065139,"fUST",-509.24,0.00038082,7,"2024-04-30T20:31:05.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055237,1714509065148,"fUST",-600.53,0.00038082,7,"2024-04-30T20:31:05.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055239,1714509065159,"fUST",-541.82,0.00038082,7,"2024-04-30T20:31:05.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055241,1714509065169,"fUST",-542.61,0.00038082,7,"2024-04-30T20:31:05.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055243,1714509065179,"fUST",-611.32,0.00038082,7,"2024-04-30T20:31:05.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055245,1714509065189,"fUST",-576.75214567,0.00038082,7,"2024-04-30T20:31:05.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055247,1714509065198,"fUST",-542.74,0.00038082,7,"2024-04-30T20:31:05.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055249,1714509065207,"fUST",-635.86,0.00038082,7,"2024-04-30T20:31:05.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055251,1714509065216,"fUST",-200.7,0.00038082,7,"2024-04-30T20:31:05.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055253,1714509065226,"fUST",-855.66,0.00038082,7,"2024-04-30T20:31:05.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055255,1714509065235,"fUST",-512.32,0.00038082,7,"2024-04-30T20:31:05.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055257,1714509065244,"fUST",-589.2,0.00038082,7,"2024-04-30T20:31:05.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055259,1714509065254,"fUST",-652.94,0.00038082,7,"2024-04-30T20:31:05.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055261,1714509065264,"fUST",-557.9,0.00038082,7,"2024-04-30T20:31:05.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055263,1714509065273,"fUST",-502.23,0.00038082,7,"2024-04-30T20:31:05.273",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055265,1714509065282,"fUST",-166.88,0.00038082,7,"2024-04-30T20:31:05.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055267,1714509065291,"fUST",-541.82,0.00038082,7,"2024-04-30T20:31:05.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055269,1714509065301,"fUST",-1568.2,0.00038082,7,"2024-04-30T20:31:05.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055271,1714509065310,"fUST",-150.53295523,0.00038089,2,"2024-04-30T20:31:05.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055273,1714509065319,"fUST",-869.58292522,0.00038093,7,"2024-04-30T20:31:05.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055275,1714509065328,"fUST",-201.07555097,0.00038099,7,"2024-04-30T20:31:05.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055277,1714509065337,"fUST",-153.21482083,0.0003812,7,"2024-04-30T20:31:05.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055279,1714509065351,"fUST",-154.64623115,0.00038125,7,"2024-04-30T20:31:05.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055281,1714509065360,"fUST",-201.07555097,0.00038177,7,"2024-04-30T20:31:05.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055283,1714509065370,"fUST",-154.64623115,0.00038188,7,"2024-04-30T20:31:05.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055285,1714509065379,"fUST",-154.64623115,0.0003819,7,"2024-04-30T20:31:05.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055287,1714509065390,"fUST",-154.64623115,0.00038285,7,"2024-04-30T20:31:05.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055289,1714509065399,"fUST",-869.58292522,0.00038293,7,"2024-04-30T20:31:05.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055291,1714509065410,"fUST",-201.07555097,0.00038294,7,"2024-04-30T20:31:05.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055293,1714509065418,"fUST",-533.69,0.00038355,7,"2024-04-30T20:31:05.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055295,1714509065428,"fUST",-813.88,0.00038355,7,"2024-04-30T20:31:05.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055297,1714509065438,"fUST",-623.98,0.00038355,7,"2024-04-30T20:31:05.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055299,1714509065448,"fUST",-1676.83,0.00038355,7,"2024-04-30T20:31:05.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055301,1714509065458,"fUST",-569.29,0.00038355,7,"2024-04-30T20:31:05.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055303,1714509065468,"fUST",-971.22,0.00038355,7,"2024-04-30T20:31:05.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055305,1714509065477,"fUST",-154.64623115,0.00038385,7,"2024-04-30T20:31:05.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055307,1714509065486,"fUST",-869.58292522,0.00038497,7,"2024-04-30T20:31:05.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055309,1714509065495,"fUST",-612.0,0.00038502,14,"2024-04-30T20:31:05.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055311,1714509065504,"fUST",-152.78647308,0.00038546,7,"2024-04-30T20:31:05.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055313,1714509065513,"fUST",-153.21482083,0.00038601,7,"2024-04-30T20:31:05.513",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055315,1714509065522,"fUST",-869.58292522,0.00038629,7,"2024-04-30T20:31:05.522",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055317,1714509065531,"fUST",-247.0,0.0003863,14,"2024-04-30T20:31:05.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055319,1714509065540,"fUST",-769.2,0.00038649,30,"2024-04-30T20:31:05.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055320,1714509065550,"fUST",-152.78647308,0.00038661,7,"2024-04-30T20:31:05.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055322,1714509065559,"fUST",-869.58292522,0.0003871,7,"2024-04-30T20:31:05.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055324,1714509065568,"fUST",-154.64623115,0.0003874,7,"2024-04-30T20:31:05.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055326,1714509065577,"fUST",-201.07555097,0.00038741,7,"2024-04-30T20:31:05.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055328,1714509065586,"fUST",-201.07555097,0.00038761,7,"2024-04-30T20:31:05.586",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055330,1714509065595,"fUST",-417.0,0.00038835,2,"2024-04-30T20:31:05.595",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055332,1714509065603,"fUST",-154.64623115,0.00038847,7,"2024-04-30T20:31:05.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055334,1714509065612,"fUST",-869.58292522,0.00038854,7,"2024-04-30T20:31:05.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055336,1714509065621,"fUST",-869.58292522,0.00038872,7,"2024-04-30T20:31:05.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055338,1714509065630,"fUST",-588.0,0.000389,2,"2024-04-30T20:31:05.630",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055340,1714509065639,"fUST",-201.07555097,0.00038983,7,"2024-04-30T20:31:05.639",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055342,1714509065648,"fUST",-153.89720645,0.0003899,7,"2024-04-30T20:31:05.648",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055344,1714509065658,"fUST",-153.89720645,0.00039009,7,"2024-04-30T20:31:05.658",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055346,1714509065667,"fUST",-869.58292522,0.00039068,7,"2024-04-30T20:31:05.667",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055348,1714509065678,"fUST",-153.21482083,0.00039069,7,"2024-04-30T20:31:05.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055350,1714509065687,"fUST",-201.07555097,0.00039069,7,"2024-04-30T20:31:05.687",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055352,1714509065695,"fUST",-150.0,0.00039089,2,"2024-04-30T20:31:05.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055354,1714509065704,"fUST",-869.58292522,0.00039251,7,"2024-04-30T20:31:05.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055355,1714509065714,"fUST",-1052.71,0.00039298,58,"2024-04-30T20:31:05.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055357,1714509065723,"fUST",-2626.30439442,0.00039299,4,"2024-04-30T20:31:05.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055360,1714509065732,"fUST",-1052.71,0.00039299,61,"2024-04-30T20:31:05.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055362,1714509065742,"fUST",-1000.0,0.000393,3,"2024-04-30T20:31:05.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055363,1714509065751,"fUST",-869.58292522,0.00039354,7,"2024-04-30T20:31:05.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055365,1714509065762,"fUST",-262.0,0.0003937,35,"2024-04-30T20:31:05.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055367,1714509065771,"fUST",-201.07555097,0.00039371,7,"2024-04-30T20:31:05.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055369,1714509065780,"fUST",-262.0,0.0003938,35,"2024-04-30T20:31:05.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055371,1714509065789,"fUST",-293.61,0.0003938,35,"2024-04-30T20:31:05.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055373,1714509065799,"fUST",-269.67414599,0.00039386,4,"2024-04-30T20:31:05.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055375,1714509065808,"fUST",-262.0,0.0003939,35,"2024-04-30T20:31:05.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055377,1714509065818,"fUST",-150.5,0.0003939,35,"2024-04-30T20:31:05.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055379,1714509065828,"fUST",-849.10028097,0.00039397,30,"2024-04-30T20:31:05.828",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055382,1714509065837,"fUST",-693.45686249,0.00039397,4,"2024-04-30T20:31:05.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055383,1714509065846,"fUST",-154.81421984,0.00039397,4,"2024-04-30T20:31:05.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055385,1714509065855,"fUST",-5460.88699735,0.00039397,4,"2024-04-30T20:31:05.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055387,1714509065864,"fUST",-154.76784823,0.00039397,4,"2024-04-30T20:31:05.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055389,1714509065874,"fUST",-714.17223552,0.00039397,2,"2024-04-30T20:31:05.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055391,1714509065883,"fUST",-154.76784823,0.00039397,4,"2024-04-30T20:31:05.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055393,1714509065892,"fUST",-550.01932666,0.00039397,4,"2024-04-30T20:31:05.892",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055395,1714509065902,"fUST",-1491.40548349,0.00039397,4,"2024-04-30T20:31:05.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055397,1714509065911,"fUST",-159.21978257,0.00039397,4,"2024-04-30T20:31:05.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055399,1714509065920,"fUST",-624.7024303,0.00039397,4,"2024-04-30T20:31:05.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055401,1714509065929,"fUST",-312.64199304,0.00039397,4,"2024-04-30T20:31:05.929",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055403,1714509065938,"fUST",-989.91268434,0.00039397,4,"2024-04-30T20:31:05.938",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055405,1714509065947,"fUST",-157.43056422,0.00039397,4,"2024-04-30T20:31:05.947",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055407,1714509065956,"fUST",-2807.5535999,0.00039398,4,"2024-04-30T20:31:05.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055409,1714509065965,"fUST",-1044.02355144,0.00039398,30,"2024-04-30T20:31:05.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055411,1714509065974,"fUST",-1052.71,0.00039398,64,"2024-04-30T20:31:05.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055413,1714509065983,"fUST",-1052.71,0.00039398,64,"2024-04-30T20:31:05.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055414,1714509065992,"fUST",-1052.71,0.00039398,64,"2024-04-30T20:31:05.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055415,1714509066001,"fUST",-1052.71,0.00039398,64,"2024-04-30T20:31:06.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055416,1714509066010,"fUST",-1052.88695924,0.00039398,64,"2024-04-30T20:31:06.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055417,1714509066021,"fUST",-160.0,0.00039399,30,"2024-04-30T20:31:06.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055418,1714509066030,"fUST",-321163.98235618,0.000394,2,"2024-04-30T20:31:06.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055419,1714509066043,"fUST",-13234.59319308,0.000394,2,"2024-04-30T20:31:06.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055452,1714509066357,"fUST",-1751.631749,0.00031779,2,"2024-04-30T20:31:06.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055454,1714509066367,"fUST",-500.0,0.0003178,2,"2024-04-30T20:31:06.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055456,1714509066377,"fUST",-500.0,0.00032054,2,"2024-04-30T20:31:06.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055458,1714509066387,"fUST",-500.0,0.00032054,2,"2024-04-30T20:31:06.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055461,1714509066398,"fUST",-500.0,0.00032328,2,"2024-04-30T20:31:06.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055463,1714509066409,"fUST",-500.0,0.00032601,2,"2024-04-30T20:31:06.409",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055465,1714509066418,"fUST",-500.0,0.00032602,2,"2024-04-30T20:31:06.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055467,1714509066428,"fUST",-529.40185955,0.00032875,2,"2024-04-30T20:31:06.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055469,1714509066438,"fUST",-500.0,0.00032876,2,"2024-04-30T20:31:06.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055471,1714509066448,"fUST",-500.0,0.0003315,7,"2024-04-30T20:31:06.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055473,1714509066457,"fUST",-500.0,0.00033424,7,"2024-04-30T20:31:06.457",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055475,1714509066467,"fUST",-12239.40939145,0.000394,2,"2024-04-30T20:31:06.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055484,1714509066544,"fUST",10808.92996184,0.00018739,2,"2024-04-30T20:31:06.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055487,1714509066566,"fUST",161.33633051,0.00018739,2,"2024-04-30T20:31:06.566",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325055491,1714509066591,"fUST",13929.73370765,0.00018739,2,"2024-04-30T20:31:06.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057032,1714509926229,"fUST",154.76784823,9.999e-05,2,"2024-04-30T20:45:26.229",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057034,1714509931434,"fUST",522.12800672,9.999e-05,2,"2024-04-30T20:45:31.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057035,1714509937869,"fUST",193.8405085,9.999e-05,2,"2024-04-30T20:45:37.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057036,1714509939009,"fUST",154.76784823,9.999e-05,2,"2024-04-30T20:45:39.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057037,1714509942144,"fUST",154.76784823,9.999e-05,2,"2024-04-30T20:45:42.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057038,1714509943984,"fUST",154.76784823,9.999e-05,2,"2024-04-30T20:45:43.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057039,1714509945576,"fUST",208.1175851,9.999e-05,2,"2024-04-30T20:45:45.576",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057041,1714509991332,"fUST",1621.94326618,9.999e-05,2,"2024-04-30T20:46:31.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057042,1714510026100,"fUST",-390.26629235,0.00018341,2,"2024-04-30T20:47:06.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057049,1714510060776,"fUST",1203.40283935,9.999e-05,2,"2024-04-30T20:47:40.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057054,1714510093531,"fUST",308.84790387,9.999e-05,2,"2024-04-30T20:48:13.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057060,1714510115220,"fUST",212.29957186,9.999e-05,2,"2024-04-30T20:48:35.220",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057063,1714510135715,"fUST",354.53333669,9.999e-05,2,"2024-04-30T20:48:55.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057071,1714510160162,"fUST",-24900.0,0.00017302,2,"2024-04-30T20:49:20.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057072,1714510160183,"fUST",-565.05764557,0.00018239,2,"2024-04-30T20:49:20.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057073,1714510160202,"fUST",-1313.2113406,0.0001824,2,"2024-04-30T20:49:20.202",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057074,1714510160221,"fUST",-1621.94326618,0.0001824,2,"2024-04-30T20:49:20.221",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057075,1714510160240,"fUST",-550.09434991,0.00018241,2,"2024-04-30T20:49:20.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057076,1714510160261,"fUST",-1891.97802376,0.00018242,2,"2024-04-30T20:49:20.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057077,1714510160280,"fUST",-691.38768544,0.00018243,2,"2024-04-30T20:49:20.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057078,1714510160298,"fUST",-720.39755647,0.00018244,2,"2024-04-30T20:49:20.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057079,1714510160317,"fUST",-37578.31737207,0.00018343,2,"2024-04-30T20:49:20.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057080,1714510162128,"fUST",-628.67512809,0.00018343,2,"2024-04-30T20:49:22.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057081,1714510162148,"fUST",-586.102458,0.00018344,2,"2024-04-30T20:49:22.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057082,1714510162168,"fUST",-658.9994999,0.00018344,2,"2024-04-30T20:49:22.168",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057083,1714510162188,"fUST",-1076.95072511,0.00018639,2,"2024-04-30T20:49:22.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057084,1714510162207,"fUST",-1077.6521851,0.00018739,2,"2024-04-30T20:49:22.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057085,1714510162227,"fUST",-13065.96511982,0.00018739,2,"2024-04-30T20:49:22.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057086,1714510162247,"fUST",-437.46994859,0.00018739,2,"2024-04-30T20:49:22.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057087,1714510162267,"fUST",-329.70890835,0.00019178,2,"2024-04-30T20:49:22.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057088,1714510162286,"fUST",-305.59553593,0.00019178,2,"2024-04-30T20:49:22.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057089,1714510162304,"fUST",-172.78089644,0.00019178,2,"2024-04-30T20:49:22.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057090,1714510162323,"fUST",-290.81573475,0.00019178,2,"2024-04-30T20:49:22.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057091,1714510162342,"fUST",-500.0,0.00019178,2,"2024-04-30T20:49:22.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057092,1714510162361,"fUST",-192.49,0.0001989,3,"2024-04-30T20:49:22.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057093,1714510162380,"fUST",-13408.40332269,0.000199,2,"2024-04-30T20:49:22.380",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057094,1714510162398,"fUST",-7932.17089947,0.00019978,2,"2024-04-30T20:49:22.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057095,1714510162417,"fUST",-154.96887633,0.00019998,2,"2024-04-30T20:49:22.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057096,1714510162436,"fUST",-521.34665034,0.00019998,2,"2024-04-30T20:49:22.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057097,1714510162456,"fUST",-193.53770811,0.00019998,2,"2024-04-30T20:49:22.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057098,1714510162476,"fUST",-154.92246147,0.00019998,2,"2024-04-30T20:49:22.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057099,1714510162494,"fUST",-154.95340574,0.00019998,2,"2024-04-30T20:49:22.494",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057100,1714510162514,"fUST",-207.81813818,0.00019998,2,"2024-04-30T20:49:22.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057101,1714510162534,"fUST",-154.82967499,0.00019998,2,"2024-04-30T20:49:22.534",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057102,1714510162553,"fUST",-883.9212987,0.00019998,2,"2024-04-30T20:49:22.553",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057103,1714510162572,"fUST",-157.82553701,0.00019998,2,"2024-04-30T20:49:22.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057104,1714510162591,"fUST",-412.10241037,0.00019998,2,"2024-04-30T20:49:22.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057105,1714510162610,"fUST",-191.36833454,0.00019998,2,"2024-04-30T20:49:22.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057106,1714510162629,"fUST",-206.09782636,0.00019998,2,"2024-04-30T20:49:22.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057107,1714510162649,"fUST",-472.23630873,0.00019998,2,"2024-04-30T20:49:22.649",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057108,1714510162671,"fUST",-155.10438064,0.00019998,2,"2024-04-30T20:49:22.671",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057109,1714510162691,"fUST",-172.51214037,0.00019998,2,"2024-04-30T20:49:22.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057110,1714510162711,"fUST",-155.03633668,0.00019998,2,"2024-04-30T20:49:22.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057111,1714510162730,"fUST",-154.87609912,0.00019998,2,"2024-04-30T20:49:22.730",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057112,1714510162750,"fUST",-155.65981107,0.00019998,2,"2024-04-30T20:49:22.750",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057113,1714510162770,"fUST",-1490.54643083,0.00019998,2,"2024-04-30T20:49:22.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057114,1714510162789,"fUST",-155.10726606,0.00019998,2,"2024-04-30T20:49:22.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057115,1714510162807,"fUST",-162.07976976,0.00019998,2,"2024-04-30T20:49:22.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057116,1714510162826,"fUST",-1201.83215556,0.00019998,2,"2024-04-30T20:49:22.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057117,1714510162846,"fUST",-307.86996229,0.00019998,2,"2024-04-30T20:49:22.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057118,1714510162865,"fUST",-1091.30429574,0.00019998,2,"2024-04-30T20:49:22.865",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057119,1714510162886,"fUST",-154.89155736,0.00019998,2,"2024-04-30T20:49:22.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057120,1714510162906,"fUST",-212.02541906,0.00019998,2,"2024-04-30T20:49:22.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057121,1714510162925,"fUST",-718.44665129,0.00019998,2,"2024-04-30T20:49:22.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057122,1714510162945,"fUST",-603.65268039,0.00019998,2,"2024-04-30T20:49:22.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057123,1714510162964,"fUST",-354.34902295,0.00019998,2,"2024-04-30T20:49:22.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057124,1714510162984,"fUST",-4312.85206369,0.00019999,2,"2024-04-30T20:49:22.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057125,1714510163003,"fUST",-392.45731966,0.00019999,2,"2024-04-30T20:49:23.003",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057126,1714510163024,"fUST",-2233.19657254,0.0002,2,"2024-04-30T20:49:23.024",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057127,1714510163154,"fUST",-50058.62299554,0.0002,2,"2024-04-30T20:49:23.154",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057128,1714510163175,"fUST",-384.98,0.0002126,3,"2024-04-30T20:49:23.175",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057129,1714510163198,"fUST",-335.89456436,0.0002169,2,"2024-04-30T20:49:23.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057130,1714510163218,"fUST",-720.39755647,0.0002179,2,"2024-04-30T20:49:23.218",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057131,1714510163239,"fUST",-166.666666,0.00021918,2,"2024-04-30T20:49:23.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057132,1714510163261,"fUST",-166.666666,0.00022431,2,"2024-04-30T20:49:23.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057133,1714510163281,"fUST",-533.598032,0.00022466,2,"2024-04-30T20:49:23.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057134,1714510163300,"fUST",-166.165195,0.00022466,2,"2024-04-30T20:49:23.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057135,1714510163319,"fUST",-166.666666,0.00022944,2,"2024-04-30T20:49:23.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057136,1714510163338,"fUST",-714.17223552,0.00023,2,"2024-04-30T20:49:23.338",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057137,1714510163358,"fUST",-166.666666,0.00023456,2,"2024-04-30T20:49:23.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057138,1714510163378,"fUST",-160.571437,0.000239,2,"2024-04-30T20:49:23.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057139,1714510163398,"fUST",-166.666666,0.00023969,2,"2024-04-30T20:49:23.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057140,1714510163417,"fUST",-989.91268434,0.00024,2,"2024-04-30T20:49:23.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057141,1714510163436,"fUST",-166.666666,0.00024046,2,"2024-04-30T20:49:23.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057142,1714510163455,"fUST",-335.89456436,0.00024462,2,"2024-04-30T20:49:23.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057143,1714510163474,"fUST",-166.666666,0.00024482,2,"2024-04-30T20:49:23.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057144,1714510163493,"fUST",-562.61462862,0.00024657,2,"2024-04-30T20:49:23.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057145,1714510163516,"fUST",-1076.95072509,0.0002516,2,"2024-04-30T20:49:23.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057146,1714510163537,"fUST",-720.39755647,0.00025337,2,"2024-04-30T20:49:23.537",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057147,1714510163558,"fUST",-620.12167506,0.00026041,2,"2024-04-30T20:49:23.558",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057148,1714510163577,"fUST",-160.0,0.000271,2,"2024-04-30T20:49:23.577",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057149,1714510163599,"fUST",-620.00608375,0.00027343,2,"2024-04-30T20:49:23.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057150,1714510163622,"fUST",-586.102458,0.00027516,2,"2024-04-30T20:49:23.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057151,1714510163642,"fUST",-160.0,0.00027648,2,"2024-04-30T20:49:23.642",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057152,1714510163664,"fUST",-533.598032,0.00028493,2,"2024-04-30T20:49:23.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057153,1714510163695,"fUST",335.89456436,0.00027233,2,"2024-04-30T20:49:23.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057154,1714510164152,"fUST",154.89258565,0.0002,2,"2024-04-30T20:49:24.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057155,1714510165891,"fUST",2101.40475036,0.00020913,2,"2024-04-30T20:49:25.891",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057156,1714510171953,"fUST",1311.35206162,0.00020913,2,"2024-04-30T20:49:31.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057157,1714510172313,"fUST",31984.3865482,0.00020913,2,"2024-04-30T20:49:32.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057158,1714510172333,"fUST",35441.81204558,0.00020913,2,"2024-04-30T20:49:32.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057159,1714510172357,"fUST",889.4230239,0.00020913,2,"2024-04-30T20:49:32.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057160,1714510173301,"fUST",549.71527051,0.00020913,2,"2024-04-30T20:49:33.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057161,1714510176222,"fUST",1334.20294994,0.000189,2,"2024-04-30T20:49:36.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057162,1714510176404,"fUST",1334.20294994,0.000239,2,"2024-04-30T20:49:36.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057164,1714510199464,"fUST",329.99389325,0.0002,2,"2024-04-30T20:49:59.464",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057166,1714510206843,"fUST",624.13404713,0.00023684,2,"2024-04-30T20:50:06.843",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057167,1714510207967,"fUST",620.20670236,0.00024868,2,"2024-04-30T20:50:07.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057169,1714510209148,"fUST",620.01033512,0.00026112,2,"2024-04-30T20:50:09.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057170,1714510210992,"fUST",241.71320654,0.0002,2,"2024-04-30T20:50:10.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057256,1714510231840,"fUST",-720.39755647,0.00028883,4,"2024-04-30T20:50:31.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057258,1714510231850,"fUST",-942.1730376,0.00028892,2,"2024-04-30T20:50:31.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057260,1714510231860,"fUST",-1334.20294994,0.000289,2,"2024-04-30T20:50:31.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057262,1714510231869,"fUST",-1449.6,0.00029667,5,"2024-04-30T20:50:31.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057264,1714510231879,"fUST",-335.89456436,0.00030005,2,"2024-04-30T20:50:31.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057266,1714510231888,"fUST",-1449.6,0.00030552,7,"2024-04-30T20:50:31.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057268,1714510231897,"fUST",-1449.6,0.00031437,7,"2024-04-30T20:50:31.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057270,1714510231906,"fUST",-318.46858501,0.00031678,2,"2024-04-30T20:50:31.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057272,1714510231917,"fUST",-577.47,0.0003177,3,"2024-04-30T20:50:31.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057274,1714510231926,"fUST",-3705.54,0.0003177,3,"2024-04-30T20:50:31.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057276,1714510231936,"fUST",-7066.22,0.0003177,3,"2024-04-30T20:50:31.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057278,1714510231946,"fUST",-5888.52,0.0003177,3,"2024-04-30T20:50:31.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057280,1714510231955,"fUST",-212.54437456,0.00031778,4,"2024-04-30T20:50:31.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057282,1714510231964,"fUST",-471.50611698,0.00031778,4,"2024-04-30T20:50:31.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057284,1714510231973,"fUST",-2625.35839845,0.00031778,4,"2024-04-30T20:50:31.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057286,1714510231982,"fUST",-739.31670762,0.00031778,4,"2024-04-30T20:50:31.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057288,1714510231991,"fUST",-1890.65321071,0.00031778,4,"2024-04-30T20:50:31.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057290,1714510232001,"fUST",-959.5404316,0.00031778,2,"2024-04-30T20:50:32.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057292,1714510232010,"fUST",-989.91268434,0.00031778,4,"2024-04-30T20:50:32.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057294,1714510232019,"fUST",-267.39463091,0.00031778,4,"2024-04-30T20:50:32.019",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057296,1714510232029,"fUST",-302.62414452,0.00031778,4,"2024-04-30T20:50:32.029",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057298,1714510232038,"fUST",-154.76784823,0.00031778,2,"2024-04-30T20:50:32.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057300,1714510232048,"fUST",-329.86863425,0.00031778,4,"2024-04-30T20:50:32.048",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057302,1714510232058,"fUST",-241.6470421,0.00031778,4,"2024-04-30T20:50:32.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057304,1714510232068,"fUST",-956.58057589,0.00031779,2,"2024-04-30T20:50:32.068",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057306,1714510232077,"fUST",-6003.47225012,0.00031779,4,"2024-04-30T20:50:32.077",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057309,1714510232088,"fUST",-274.65022529,0.00031779,4,"2024-04-30T20:50:32.088",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057311,1714510232099,"fUST",-557.24588747,0.00031779,4,"2024-04-30T20:50:32.099",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057313,1714510232110,"fUST",-907.44942013,0.00031779,4,"2024-04-30T20:50:32.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057315,1714510232121,"fUST",-4454.62471096,0.00031779,4,"2024-04-30T20:50:32.121",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057317,1714510232130,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057319,1714510232139,"fUST",-544.19858094,0.0003178,2,"2024-04-30T20:50:32.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057321,1714510232148,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057322,1714510232158,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057324,1714510232167,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057326,1714510232177,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057328,1714510232186,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.186",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057330,1714510232195,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057332,1714510232204,"fUST",-151.42629261,0.0003178,2,"2024-04-30T20:50:32.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057334,1714510232213,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057336,1714510232222,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057337,1714510232231,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057339,1714510232241,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057341,1714510232251,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057353,1714510232368,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057355,1714510232378,"fUST",-185.3645537,0.0003178,2,"2024-04-30T20:50:32.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057357,1714510232387,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057359,1714510232396,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.396",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057360,1714510232406,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.406",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057362,1714510232415,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057364,1714510232425,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.425",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057366,1714510232434,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.434",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057368,1714510232443,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057370,1714510232453,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.453",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057372,1714510232462,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.462",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057373,1714510232472,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.472",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057374,1714510232482,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.482",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057375,1714510232491,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.491",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057376,1714510232500,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057377,1714510232509,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057378,1714510232519,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.519",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057380,1714510232528,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.528",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057382,1714510232536,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057384,1714510232545,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057385,1714510232554,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057387,1714510232564,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057390,1714510232574,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057392,1714510232584,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.584",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057393,1714510232593,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.593",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057395,1714510232602,"fUST",-310.88646768,0.0003178,2,"2024-04-30T20:50:32.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057398,1714510232614,"fUST",-189.11353232,0.0003178,2,"2024-04-30T20:50:32.614",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057400,1714510232623,"fUST",-327.09414402,0.0003178,2,"2024-04-30T20:50:32.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057402,1714510232634,"fUST",-172.90585598,0.0003178,2,"2024-04-30T20:50:32.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057404,1714510232643,"fUST",-509.86556274,0.0003178,2,"2024-04-30T20:50:32.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057406,1714510232652,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057408,1714510232662,"fUST",-91.93234424,0.0003178,2,"2024-04-30T20:50:32.662",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057410,1714510232673,"fUST",-408.06765576,0.0003178,2,"2024-04-30T20:50:32.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057412,1714510232683,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.683",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057414,1714510232695,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:32.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057416,1714510232704,"fUST",-441.93234424,0.0003178,2,"2024-04-30T20:50:32.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057965,1714510237848,"fUST",-460.92512363,0.00030004,4,"2024-04-30T20:50:37.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057967,1714510237858,"fUST",-358.98357503,0.0003168,2,"2024-04-30T20:50:37.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057969,1714510237867,"fUST",-4907.1,0.0003177,3,"2024-04-30T20:50:37.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057971,1714510237877,"fUST",-466.46616223,0.00031778,4,"2024-04-30T20:50:37.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057973,1714510237886,"fUST",-10743.00547989,0.00031778,4,"2024-04-30T20:50:37.886",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057975,1714510237896,"fUST",-58.06765576,0.0003178,2,"2024-04-30T20:50:37.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057977,1714510237905,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057979,1714510237916,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.916",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057982,1714510237925,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057984,1714510237935,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057986,1714510237944,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057988,1714510237954,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057990,1714510237964,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057992,1714510237973,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057993,1714510237983,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057995,1714510237993,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:37.993",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057997,1714510238002,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057998,1714510238012,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.012",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325057999,1714510238021,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058001,1714510238031,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058003,1714510238041,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.041",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058005,1714510238051,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.051",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058007,1714510238061,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058009,1714510238071,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058011,1714510238082,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058013,1714510238092,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058015,1714510238101,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058016,1714510238110,"fUST",-605.64755963,0.0003178,2,"2024-04-30T20:50:38.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058017,1714510238120,"fUST",-505.58052656,0.0003178,2,"2024-04-30T20:50:38.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058018,1714510238130,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058019,1714510238140,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.140",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058020,1714510238149,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058021,1714510238158,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058022,1714510238168,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.168",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058023,1714510238178,"fUST",-541.08982709,0.0003178,2,"2024-04-30T20:50:38.178",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058024,1714510238187,"fUST",-428.95152644,0.0003178,2,"2024-04-30T20:50:38.187",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058025,1714510238196,"fUST",-505.92282344,0.0003178,2,"2024-04-30T20:50:38.196",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058026,1714510238206,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.206",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058027,1714510238216,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058028,1714510238225,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058030,1714510238235,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058032,1714510238243,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.243",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058034,1714510238252,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.252",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058036,1714510238262,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058038,1714510238271,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.271",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058040,1714510238281,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058042,1714510238290,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058044,1714510238299,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058046,1714510238309,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058048,1714510238319,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058050,1714510238328,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058052,1714510238337,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058054,1714510238346,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.346",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058056,1714510238355,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.355",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058058,1714510238364,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.364",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058060,1714510238373,"fUST",-566.94421964,0.0003178,2,"2024-04-30T20:50:38.373",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058061,1714510238382,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.382",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058063,1714510238391,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058065,1714510238401,"fUST",-169.71608019,0.0003178,2,"2024-04-30T20:50:38.401",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058068,1714510238410,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058069,1714510238419,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058071,1714510238428,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058073,1714510238437,"fUST",-499.14764595,0.0003178,2,"2024-04-30T20:50:38.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058075,1714510238446,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.446",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058078,1714510238455,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058080,1714510238465,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058081,1714510238474,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058083,1714510238483,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058086,1714510238492,"fUST",-599.02365329,0.0003178,2,"2024-04-30T20:50:38.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058087,1714510238502,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058089,1714510238511,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058091,1714510238520,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.520",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058093,1714510238529,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.529",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058095,1714510238539,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.539",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058097,1714510238547,"fUST",-118.99567809,0.0003178,2,"2024-04-30T20:50:38.547",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058099,1714510238560,"fUST",-381.00432191,0.0003178,2,"2024-04-30T20:50:38.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058101,1714510238570,"fUST",-122.67767809,0.0003178,2,"2024-04-30T20:50:38.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058104,1714510238584,"fUST",-377.32232191,0.0003178,2,"2024-04-30T20:50:38.584",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058106,1714510238594,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.594",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058108,1714510238602,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058110,1714510238611,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058112,1714510238621,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058114,1714510238630,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.630",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058116,1714510238639,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.639",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058118,1714510238648,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.648",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058120,1714510238657,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058122,1714510238665,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058124,1714510238674,"fUST",-217.46866619,0.0003178,2,"2024-04-30T20:50:38.674",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058125,1714510238684,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058128,1714510238697,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.697",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058129,1714510238707,"fUST",-520.3609854,0.0003178,2,"2024-04-30T20:50:38.707",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058131,1714510238715,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058133,1714510238724,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058135,1714510238734,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.734",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058137,1714510238744,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058139,1714510238753,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058141,1714510238762,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058143,1714510238774,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.774",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058146,1714510238785,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.785",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058147,1714510238794,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058149,1714510238803,"fUST",-300.0,0.0003178,2,"2024-04-30T20:50:38.803",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058151,1714510238812,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058153,1714510238823,"fUST",-309.59752322,0.0003178,2,"2024-04-30T20:50:38.823",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058156,1714510238832,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.832",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058158,1714510238841,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.841",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058159,1714510238850,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058161,1714510238860,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058164,1714510238869,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058166,1714510238878,"fUST",-501.66,0.0003178,2,"2024-04-30T20:50:38.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058167,1714510238887,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058169,1714510238897,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058172,1714510238907,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058174,1714510238918,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.918",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058175,1714510238928,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058177,1714510238938,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.938",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058179,1714510238947,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.947",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058181,1714510238956,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058183,1714510238966,"fUST",-563.7907963,0.0003178,2,"2024-04-30T20:50:38.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058185,1714510238976,"fUST",-526.1433345,0.0003178,2,"2024-04-30T20:50:38.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058188,1714510238986,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058190,1714510238996,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:38.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058192,1714510239005,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058194,1714510239015,"fUST",-500.0,0.0003178,30,"2024-04-30T20:50:39.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058196,1714510239025,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058197,1714510239034,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.034",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058199,1714510239044,"fUST",-291.81578745,0.0003178,2,"2024-04-30T20:50:39.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058201,1714510239053,"fUST",-510.76687985,0.0003178,2,"2024-04-30T20:50:39.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058203,1714510239063,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.063",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058217,1714510239173,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058220,1714510239184,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058222,1714510239193,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058224,1714510239203,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058226,1714510239212,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058228,1714510239222,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058230,1714510239231,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058232,1714510239240,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058234,1714510239249,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058235,1714510239258,"fUST",-501.91101599,0.0003178,2,"2024-04-30T20:50:39.258",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058237,1714510239267,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058240,1714510239276,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058242,1714510239286,"fUST",-501.24596674,0.0003178,2,"2024-04-30T20:50:39.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058244,1714510239295,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.295",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058246,1714510239304,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058250,1714510239314,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.314",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058252,1714510239323,"fUST",-1000.0,0.0003178,2,"2024-04-30T20:50:39.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058254,1714510239333,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058256,1714510239342,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058259,1714510239351,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058261,1714510239361,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.361",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058263,1714510239370,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.370",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058265,1714510239379,"fUST",-601.0651819,0.0003178,2,"2024-04-30T20:50:39.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058268,1714510239389,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.389",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058271,1714510239399,"fUST",-516.82043218,0.0003178,2,"2024-04-30T20:50:39.399",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058272,1714510239408,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058275,1714510239417,"fUST",-168.64781487,0.0003178,2,"2024-04-30T20:50:39.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058278,1714510239426,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.426",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058280,1714510239436,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058283,1714510239445,"fUST",-201.26376216,0.0003178,2,"2024-04-30T20:50:39.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058286,1714510239454,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058289,1714510239463,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058292,1714510239472,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.472",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058295,1714510239481,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058298,1714510239490,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058301,1714510239500,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058303,1714510239509,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058306,1714510239518,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.518",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058308,1714510239528,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.528",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058311,1714510239537,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.537",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058314,1714510239546,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058317,1714510239556,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.556",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058319,1714510239566,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.566",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058321,1714510239576,"fUST",-340.37131133,0.0003178,2,"2024-04-30T20:50:39.576",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058323,1714510239585,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.585",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058325,1714510239595,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.595",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058327,1714510239604,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.604",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058329,1714510239613,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.613",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058331,1714510239622,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058333,1714510239632,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.632",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058335,1714510239641,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.641",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058338,1714510239651,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.651",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058340,1714510239660,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.660",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058342,1714510239669,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058344,1714510239682,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.682",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058346,1714510239691,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058347,1714510239701,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.701",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058350,1714510239711,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058351,1714510239723,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058353,1714510239732,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.732",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058355,1714510239742,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058357,1714510239751,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058359,1714510239761,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058361,1714510239775,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058363,1714510239784,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058366,1714510239795,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.795",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058368,1714510239805,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.805",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058369,1714510239814,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.814",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058372,1714510239824,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.824",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058373,1714510239833,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.833",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058376,1714510239842,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.842",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058377,1714510239852,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058380,1714510239862,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.862",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058381,1714510239871,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.871",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058383,1714510239881,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.881",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058385,1714510239890,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.890",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058387,1714510239899,"fUST",-433.29266876,0.0003178,2,"2024-04-30T20:50:39.899",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058389,1714510239908,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058391,1714510239919,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.919",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058393,1714510239928,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058395,1714510239938,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.938",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058397,1714510239948,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058399,1714510239957,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.957",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058401,1714510239967,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.967",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058403,1714510239976,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058405,1714510239985,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.985",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058407,1714510239995,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:39.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058409,1714510240004,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.004",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058411,1714510240014,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.014",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058413,1714510240023,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.023",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058415,1714510240033,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058417,1714510240043,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058419,1714510240053,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058421,1714510240061,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058423,1714510240071,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058425,1714510240080,"fUST",-703.06,0.0003178,2,"2024-04-30T20:50:40.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058427,1714510240089,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058429,1714510240098,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058431,1714510240108,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058433,1714510240118,"fUST",-300.0,0.0003178,2,"2024-04-30T20:50:40.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058435,1714510240127,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.127",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058437,1714510240137,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.137",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058439,1714510240146,"fUST",-257.17433101,0.0003178,2,"2024-04-30T20:50:40.146",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058441,1714510240156,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.156",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058443,1714510240166,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058445,1714510240176,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058447,1714510240185,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.185",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058449,1714510240194,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.194",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058451,1714510240203,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058453,1714510240212,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058455,1714510240222,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058457,1714510240231,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058459,1714510240240,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058461,1714510240249,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058463,1714510240259,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.259",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058465,1714510240268,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.268",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058467,1714510240277,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.277",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058470,1714510240286,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058473,1714510240295,"fUST",-720.82,0.0003178,2,"2024-04-30T20:50:40.295",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058475,1714510240304,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058478,1714510240314,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.314",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058480,1714510240325,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.325",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058481,1714510240334,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058483,1714510240344,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.344",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058486,1714510240353,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.353",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058488,1714510240362,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058489,1714510240372,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058492,1714510240381,"fUST",-171.57381028,0.0003178,2,"2024-04-30T20:50:40.381",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058494,1714510240391,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:40.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058495,1714510240400,"fUST",-500.0,0.00031799,2,"2024-04-30T20:50:40.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058498,1714510240409,"fUST",-500.0,0.00031799,2,"2024-04-30T20:50:40.409",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058499,1714510240418,"fUST",-358.98357503,0.00031817,2,"2024-04-30T20:50:40.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058502,1714510240428,"fUST",-5000.0,0.00032,4,"2024-04-30T20:50:40.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058504,1714510240438,"fUST",-638.81553849,0.00032,4,"2024-04-30T20:50:40.438",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058505,1714510240447,"fUST",-500.0,0.00032052,2,"2024-04-30T20:50:40.447",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058508,1714510240456,"fUST",-500.0,0.00032052,2,"2024-04-30T20:50:40.456",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058510,1714510240465,"fUST",-500.0,0.00032053,2,"2024-04-30T20:50:40.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058512,1714510240475,"fUST",-500.63824826,0.00032053,2,"2024-04-30T20:50:40.475",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058514,1714510240484,"fUST",-387.48202981,0.00032053,2,"2024-04-30T20:50:40.484",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058516,1714510240493,"fUST",-500.0,0.00032053,2,"2024-04-30T20:50:40.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058517,1714510240502,"fUST",-500.0,0.00032053,2,"2024-04-30T20:50:40.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058519,1714510240511,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058522,1714510240521,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058524,1714510240531,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058525,1714510240540,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058527,1714510240549,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.549",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058530,1714510240559,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058532,1714510240569,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058533,1714510240582,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058536,1714510240591,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058538,1714510240601,"fUST",-502.41483296,0.00032054,2,"2024-04-30T20:50:40.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058540,1714510240611,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058542,1714510240620,"fUST",-179.21676421,0.00032054,2,"2024-04-30T20:50:40.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058544,1714510240629,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058545,1714510240638,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058547,1714510240647,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058549,1714510240656,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058551,1714510240666,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058553,1714510240675,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058556,1714510240686,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.686",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058557,1714510240697,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.697",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058560,1714510240707,"fUST",-502.14851973,0.00032054,2,"2024-04-30T20:50:40.707",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058561,1714510240716,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.716",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058563,1714510240725,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.725",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058565,1714510240734,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.734",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058567,1714510240744,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058569,1714510240753,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058571,1714510240762,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058573,1714510240772,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058575,1714510240783,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.783",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058577,1714510240792,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.792",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058579,1714510240801,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.801",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058581,1714510240810,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058583,1714510240819,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058585,1714510240831,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.831",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058587,1714510240840,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058589,1714510240850,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058590,1714510240860,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058593,1714510240870,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058594,1714510240879,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058597,1714510240888,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058599,1714510240898,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058601,1714510240907,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058603,1714510240917,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058604,1714510240927,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058606,1714510240936,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.936",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058608,1714510240946,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.946",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058610,1714510240956,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058612,1714510240965,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058614,1714510240974,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058616,1714510240982,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:40.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058618,1714510240992,"fUST",-170.62705614,0.00032054,2,"2024-04-30T20:50:40.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058620,1714510241002,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.002",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058622,1714510241011,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058624,1714510241020,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058626,1714510241030,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058628,1714510241040,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058630,1714510241049,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058632,1714510241058,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058634,1714510241068,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.068",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058636,1714510241078,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058638,1714510241087,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058639,1714510241096,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058640,1714510241106,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058642,1714510241115,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058644,1714510241124,"fUST",-491.31569532,0.00032054,2,"2024-04-30T20:50:41.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058646,1714510241134,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058648,1714510241143,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058649,1714510241152,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058652,1714510241162,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058654,1714510241171,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058656,1714510241179,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058658,1714510241189,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.189",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058660,1714510241199,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058662,1714510241208,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.208",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058663,1714510241217,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058665,1714510241227,"fUST",-509.01477066,0.00032054,2,"2024-04-30T20:50:41.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058667,1714510241236,"fUST",-164.94051168,0.00032054,2,"2024-04-30T20:50:41.236",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058670,1714510241245,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058672,1714510241254,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058673,1714510241263,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058675,1714510241272,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058677,1714510241281,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058679,1714510241290,"fUST",-300.0,0.00032054,2,"2024-04-30T20:50:41.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058681,1714510241300,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058684,1714510241309,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058686,1714510241318,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058687,1714510241329,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.329",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058689,1714510241338,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.338",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058691,1714510241347,"fUST",-501.66,0.00032054,2,"2024-04-30T20:50:41.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058693,1714510241357,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.357",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058696,1714510241366,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058697,1714510241375,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058700,1714510241384,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058702,1714510241394,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058703,1714510241403,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058705,1714510241412,"fUST",-500.0,0.00032054,30,"2024-04-30T20:50:41.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058707,1714510241421,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.421",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058709,1714510241431,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.431",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058711,1714510241439,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058714,1714510241449,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058716,1714510241458,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058717,1714510241467,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058720,1714510241477,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058722,1714510241486,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058724,1714510241495,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058725,1714510241505,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058727,1714510241514,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058730,1714510241524,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.524",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058731,1714510241533,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058743,1714510241623,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058745,1714510241644,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058747,1714510241654,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058749,1714510241663,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058751,1714510241672,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058753,1714510241686,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.686",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058755,1714510241695,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058757,1714510241704,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058759,1714510241714,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058761,1714510241724,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058763,1714510241733,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058765,1714510241743,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058767,1714510241753,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058769,1714510241764,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058771,1714510241773,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058773,1714510241782,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058775,1714510241791,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058777,1714510241801,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.801",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058779,1714510241810,"fUST",-455.75602029,0.00032054,2,"2024-04-30T20:50:41.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058781,1714510241820,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058783,1714510241830,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058785,1714510241840,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058787,1714510241850,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058789,1714510241859,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058791,1714510241869,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058793,1714510241878,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.878",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058795,1714510241887,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058797,1714510241896,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058799,1714510241906,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058801,1714510241915,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058803,1714510241925,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058805,1714510241935,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058807,1714510241944,"fUST",-541.93212074,0.00032054,2,"2024-04-30T20:50:41.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058809,1714510241953,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058811,1714510241962,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.962",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058813,1714510241971,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058815,1714510241980,"fUST",-157.48287745,0.00032054,2,"2024-04-30T20:50:41.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058817,1714510241989,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.989",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058819,1714510241998,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:41.998",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058821,1714510242008,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.008",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058823,1714510242018,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.018",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058825,1714510242026,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058827,1714510242035,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058829,1714510242045,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058831,1714510242055,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058833,1714510242064,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058835,1714510242075,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058837,1714510242085,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058839,1714510242095,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.095",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058841,1714510242104,"fUST",-703.06,0.00032054,2,"2024-04-30T20:50:42.104",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058843,1714510242113,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.113",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058845,1714510242122,"fUST",-178.64436234,0.00032054,2,"2024-04-30T20:50:42.122",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058847,1714510242131,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.131",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058849,1714510242141,"fUST",-300.0,0.00032054,2,"2024-04-30T20:50:42.141",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058851,1714510242150,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.150",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058853,1714510242159,"fUST",-528.42534051,0.00032054,2,"2024-04-30T20:50:42.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058854,1714510242168,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.168",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058856,1714510242177,"fUST",-425.27009862,0.00032054,2,"2024-04-30T20:50:42.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058858,1714510242186,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.186",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058860,1714510242195,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058862,1714510242204,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058864,1714510242213,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058866,1714510242223,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058868,1714510242231,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058871,1714510242240,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058873,1714510242249,"fUST",-720.82,0.00032054,2,"2024-04-30T20:50:42.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058875,1714510242258,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.258",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058877,1714510242267,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.267",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058879,1714510242276,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058880,1714510242285,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058881,1714510242294,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058882,1714510242303,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:42.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058884,1714510242312,"fUST",-609.32,0.00032227,2,"2024-04-30T20:50:42.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058886,1714510242322,"fUST",-500.0,0.00032227,2,"2024-04-30T20:50:42.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058888,1714510242331,"fUST",-500.0,0.00032227,2,"2024-04-30T20:50:42.331",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058890,1714510242340,"fUST",-44444.0,0.00032227,3,"2024-04-30T20:50:42.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058892,1714510242349,"fUST",-1449.6,0.00032322,7,"2024-04-30T20:50:42.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058896,1714510242359,"fUST",-500.0,0.00032326,2,"2024-04-30T20:50:42.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058900,1714510242368,"fUST",-500.0,0.00032327,2,"2024-04-30T20:50:42.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058905,1714510242377,"fUST",-500.0,0.00032327,2,"2024-04-30T20:50:42.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058912,1714510242386,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.386",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058917,1714510242395,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058921,1714510242404,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058925,1714510242413,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058928,1714510242423,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058931,1714510242433,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058934,1714510242442,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.442",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058937,1714510242451,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058940,1714510242460,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058943,1714510242469,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058946,1714510242478,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058949,1714510242487,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.487",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058953,1714510242496,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.496",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058957,1714510242505,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058961,1714510242515,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.515",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058966,1714510242524,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.524",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058970,1714510242533,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058974,1714510242542,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058978,1714510242551,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058981,1714510242559,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058986,1714510242568,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058991,1714510242579,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.579",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058994,1714510242588,"fUST",-244.06323343,0.00032328,2,"2024-04-30T20:50:42.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325058998,1714510242597,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059002,1714510242607,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.607",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059004,1714510242616,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059006,1714510242625,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.625",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059008,1714510242635,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.635",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059010,1714510242643,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059012,1714510242652,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059014,1714510242662,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.662",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059016,1714510242672,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059018,1714510242681,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059020,1714510242695,"fUST",-515.37010951,0.00032328,2,"2024-04-30T20:50:42.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059022,1714510242704,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059024,1714510242713,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059026,1714510242722,"fUST",-501.92783458,0.00032328,2,"2024-04-30T20:50:42.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059028,1714510242733,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059030,1714510242742,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059032,1714510242752,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059034,1714510242762,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059036,1714510242773,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059038,1714510242783,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.783",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059040,1714510242793,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059042,1714510242802,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.802",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059044,1714510242812,"fUST",-552.90276798,0.00032328,2,"2024-04-30T20:50:42.812",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059046,1714510242822,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.822",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059048,1714510242841,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.841",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059050,1714510242853,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.853",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059052,1714510242864,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059054,1714510242875,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059056,1714510242885,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059058,1714510242896,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059060,1714510242907,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059062,1714510242920,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059064,1714510242932,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.932",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059066,1714510242942,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059067,1714510242954,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059069,1714510242965,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059071,1714510242976,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059073,1714510242987,"fUST",-501.66,0.00032328,2,"2024-04-30T20:50:42.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059075,1714510242998,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:42.998",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059077,1714510243009,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059079,1714510243020,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059081,1714510243030,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059083,1714510243041,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.041",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059086,1714510243062,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059087,1714510243075,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059089,1714510243096,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059091,1714510243107,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059094,1714510243118,"fUST",-645.44512134,0.00032328,2,"2024-04-30T20:50:43.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059095,1714510243129,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059097,1714510243139,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059099,1714510243150,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.150",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059101,1714510243162,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059103,1714510243176,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059107,1714510243187,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.187",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059110,1714510243198,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059113,1714510243209,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059116,1714510243219,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059118,1714510243228,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059120,1714510243239,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.239",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059121,1714510243250,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059123,1714510243260,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059125,1714510243272,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059127,1714510243283,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.283",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059130,1714510243294,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059131,1714510243304,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059133,1714510243313,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059135,1714510243328,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059137,1714510243339,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.339",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059139,1714510243349,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059141,1714510243359,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059143,1714510243369,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.369",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059145,1714510243379,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059147,1714510243388,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059149,1714510243398,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059151,1714510243407,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059153,1714510243417,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059155,1714510243427,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059157,1714510243437,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059158,1714510243448,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059160,1714510243458,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059162,1714510243468,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059164,1714510243479,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.479",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059166,1714510243490,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059168,1714510243500,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.500",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059170,1714510243512,"fUST",-184.71363634,0.00032328,2,"2024-04-30T20:50:43.512",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059172,1714510243522,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.522",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059174,1714510243533,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059176,1714510243544,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059178,1714510243555,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059180,1714510243567,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.567",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059182,1714510243581,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.581",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059183,1714510243591,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059185,1714510243602,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059187,1714510243613,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.613",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059189,1714510243623,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059191,1714510243634,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059193,1714510243646,"fUST",-703.06,0.00032328,2,"2024-04-30T20:50:43.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059195,1714510243656,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059197,1714510243667,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.667",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059199,1714510243680,"fUST",-300.0,0.00032328,2,"2024-04-30T20:50:43.680",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059201,1714510243691,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059203,1714510243705,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059205,1714510243715,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059207,1714510243727,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059209,1714510243737,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059211,1714510243748,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059213,1714510243758,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059215,1714510243768,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059217,1714510243780,"fUST",-513.33959173,0.00032328,2,"2024-04-30T20:50:43.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059219,1714510243793,"fUST",-720.82,0.00032328,2,"2024-04-30T20:50:43.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059220,1714510243804,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059222,1714510243815,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059224,1714510243826,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059226,1714510243837,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059228,1714510243847,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059230,1714510243857,"fUST",-500.0,0.00032328,2,"2024-04-30T20:50:43.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059232,1714510243867,"fUST",-720.39755647,0.0003243,6,"2024-04-30T20:50:43.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059234,1714510243877,"fUST",-500.0,0.000326,2,"2024-04-30T20:50:43.877",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059236,1714510243887,"fUST",-500.0,0.00032601,2,"2024-04-30T20:50:43.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059238,1714510243898,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:43.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059239,1714510243908,"fUST",-163.73844022,0.00032602,2,"2024-04-30T20:50:43.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059241,1714510243920,"fUST",-231.48087229,0.00032602,2,"2024-04-30T20:50:43.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059243,1714510243932,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:43.932",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059245,1714510243942,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:43.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059247,1714510243953,"fUST",-492.73900419,0.00032602,2,"2024-04-30T20:50:43.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059249,1714510243964,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:43.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059251,1714510243975,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:43.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059253,1714510243987,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:43.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059263,1714510244094,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059265,1714510244106,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059267,1714510244118,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059269,1714510244130,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059271,1714510244142,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059273,1714510244154,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.154",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059275,1714510244166,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059277,1714510244180,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059279,1714510244192,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.192",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059281,1714510244205,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.205",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059283,1714510244218,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.218",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059285,1714510244230,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.230",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059287,1714510244241,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059289,1714510244252,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.252",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059290,1714510244262,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.262",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059292,1714510244274,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.274",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059293,1714510244286,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059295,1714510244297,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059297,1714510244308,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059299,1714510244320,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059301,1714510244334,"fUST",-345.03720873,0.00032602,2,"2024-04-30T20:50:44.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059303,1714510244345,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.345",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059305,1714510244355,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.355",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059307,1714510244366,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059309,1714510244376,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.376",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059311,1714510244388,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059313,1714510244398,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059315,1714510244408,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059317,1714510244418,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059319,1714510244428,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059321,1714510244439,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059323,1714510244449,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059325,1714510244460,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059327,1714510244470,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059329,1714510244481,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059331,1714510244491,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.491",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059333,1714510244501,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.501",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059335,1714510244511,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059337,1714510244521,"fUST",-501.66,0.00032602,2,"2024-04-30T20:50:44.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059339,1714510244531,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059341,1714510244540,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059343,1714510244550,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059345,1714510244559,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059347,1714510244569,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059349,1714510244580,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.580",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059351,1714510244589,"fUST",-591.7229864,0.00032602,2,"2024-04-30T20:50:44.589",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059352,1714510244601,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059355,1714510244612,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059356,1714510244621,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059358,1714510244631,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059360,1714510244641,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.641",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059363,1714510244650,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059364,1714510244659,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059367,1714510244669,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059369,1714510244681,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.681",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059370,1714510244694,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059373,1714510244704,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059374,1714510244714,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059376,1714510244724,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059378,1714510244734,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.734",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059380,1714510244743,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059382,1714510244753,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059384,1714510244763,"fUST",-221.97998014,0.00032602,2,"2024-04-30T20:50:44.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059386,1714510244772,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.772",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059388,1714510244782,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059390,1714510244791,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059392,1714510244800,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059394,1714510244810,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059396,1714510244819,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059398,1714510244830,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059400,1714510244840,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059402,1714510244850,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059404,1714510244860,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059406,1714510244869,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059408,1714510244879,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059410,1714510244888,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059412,1714510244897,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.897",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059414,1714510244906,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059416,1714510244917,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059418,1714510244926,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059420,1714510244935,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059422,1714510244944,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059424,1714510244953,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059426,1714510244962,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.962",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059427,1714510244972,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059429,1714510244981,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059431,1714510244991,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:44.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059433,1714510245000,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059435,1714510245011,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059438,1714510245021,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.021",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059439,1714510245031,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059442,1714510245041,"fUST",-703.06,0.00032602,2,"2024-04-30T20:50:45.041",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059444,1714510245051,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.051",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059446,1714510245061,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059448,1714510245071,"fUST",-196.88553601,0.00032602,2,"2024-04-30T20:50:45.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059449,1714510245086,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.086",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059451,1714510245095,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.095",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059453,1714510245105,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.105",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059454,1714510245115,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059456,1714510245124,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059458,1714510245133,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059460,1714510245142,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.142",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059461,1714510245151,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.151",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059463,1714510245163,"fUST",-720.82,0.00032602,2,"2024-04-30T20:50:45.163",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059465,1714510245172,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.172",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059467,1714510245181,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059468,1714510245190,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.190",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059470,1714510245200,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.200",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059472,1714510245210,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.210",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059474,1714510245219,"fUST",-500.0,0.00032602,2,"2024-04-30T20:50:45.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059475,1714510245228,"fUST",-335.89456436,0.00032776,2,"2024-04-30T20:50:45.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059477,1714510245238,"fUST",-153.40602022,0.00032833,2,"2024-04-30T20:50:45.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059480,1714510245247,"fUST",-496.93778646,0.00032873,2,"2024-04-30T20:50:45.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059482,1714510245255,"fUST",-7887.89815181,0.00032876,7,"2024-04-30T20:50:45.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059484,1714510245264,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059487,1714510245274,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.274",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059490,1714510245283,"fUST",-377.65714805,0.00032876,2,"2024-04-30T20:50:45.283",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059492,1714510245293,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.293",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059495,1714510245302,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.302",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059498,1714510245311,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.311",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059500,1714510245320,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059504,1714510245333,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059508,1714510245342,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.342",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059513,1714510245351,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.351",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059515,1714510245360,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059518,1714510245369,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.369",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059523,1714510245382,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.382",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059528,1714510245391,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059530,1714510245400,"fUST",-271.94872323,0.00032876,2,"2024-04-30T20:50:45.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059535,1714510245410,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059537,1714510245419,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059541,1714510245428,"fUST",-500.0,0.00032876,14,"2024-04-30T20:50:45.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059545,1714510245437,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059547,1714510245446,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.446",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059552,1714510245455,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059555,1714510245465,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059558,1714510245474,"fUST",-549.93648231,0.00032876,2,"2024-04-30T20:50:45.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059563,1714510245484,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.484",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059566,1714510245493,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.493",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059569,1714510245502,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.502",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059572,1714510245511,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059574,1714510245520,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.520",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059578,1714510245530,"fUST",-180.25148183,0.00032876,2,"2024-04-30T20:50:45.530",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059581,1714510245539,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.539",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059584,1714510245548,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.548",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059586,1714510245557,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.557",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059588,1714510245567,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.567",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059591,1714510245578,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059592,1714510245588,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.588",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059595,1714510245597,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059597,1714510245606,"fUST",-407.42177426,0.00032876,2,"2024-04-30T20:50:45.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059599,1714510245614,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.614",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059601,1714510245624,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059603,1714510245633,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059605,1714510245642,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.642",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059607,1714510245650,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059609,1714510245659,"fUST",-501.62222181,0.00032876,2,"2024-04-30T20:50:45.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059612,1714510245669,"fUST",-501.66,0.00032876,2,"2024-04-30T20:50:45.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059614,1714510245679,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.679",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059616,1714510245689,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.689",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059619,1714510245699,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059622,1714510245708,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.708",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059624,1714510245717,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059626,1714510245734,"fUST",-502.00246879,0.00032876,2,"2024-04-30T20:50:45.734",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059627,1714510245744,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059630,1714510245752,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059633,1714510245761,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059636,1714510245770,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059639,1714510245780,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059642,1714510245789,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059644,1714510245798,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059647,1714510245808,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059650,1714510245817,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.817",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059653,1714510245830,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059656,1714510245840,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059659,1714510245849,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059660,1714510245858,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059663,1714510245867,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059666,1714510245876,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059669,1714510245885,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059673,1714510245895,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.895",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059676,1714510245904,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059679,1714510245913,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.913",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059683,1714510245926,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.926",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059687,1714510245935,"fUST",-414.05967044,0.00032876,2,"2024-04-30T20:50:45.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059690,1714510245944,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059691,1714510245953,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059693,1714510245962,"fUST",-534.60875354,0.00032876,2,"2024-04-30T20:50:45.962",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059694,1714510245974,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.974",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059696,1714510245982,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059697,1714510245991,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:45.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059699,1714510246000,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059700,1714510246009,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.009",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059702,1714510246018,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.018",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059704,1714510246027,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059705,1714510246036,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059707,1714510246045,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059708,1714510246055,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059709,1714510246064,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059711,1714510246073,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059713,1714510246085,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059715,1714510246094,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059716,1714510246103,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.103",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059718,1714510246113,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.113",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059720,1714510246122,"fUST",-703.06,0.00032876,2,"2024-04-30T20:50:46.122",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059722,1714510246131,"fUST",-999.0,0.00032876,7,"2024-04-30T20:50:46.131",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059724,1714510246140,"fUST",-999.0,0.00032876,10,"2024-04-30T20:50:46.140",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059725,1714510246149,"fUST",-999.0,0.00032876,13,"2024-04-30T20:50:46.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059727,1714510246159,"fUST",-161.13,0.00032876,16,"2024-04-30T20:50:46.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059729,1714510246168,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.168",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059731,1714510246178,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.178",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059733,1714510246187,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.187",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059742,1714510246275,"fUST",-152.57367532,0.00032876,2,"2024-04-30T20:50:46.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059743,1714510246285,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059745,1714510246294,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059747,1714510246304,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059749,1714510246313,"fUST",-198.05521482,0.00032876,2,"2024-04-30T20:50:46.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059751,1714510246323,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.323",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059753,1714510246334,"fUST",-720.82,0.00032876,2,"2024-04-30T20:50:46.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059754,1714510246343,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.343",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059756,1714510246352,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.352",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059758,1714510246362,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059760,1714510246371,"fUST",-500.0,0.00032876,2,"2024-04-30T20:50:46.371",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059762,1714510246381,"fUST",-508.83905917,0.00032876,2,"2024-04-30T20:50:46.381",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059764,1714510246390,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.390",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059765,1714510246400,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059767,1714510246409,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.409",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059769,1714510246418,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059771,1714510246427,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059773,1714510246436,"fUST",-224.28024396,0.0003315,7,"2024-04-30T20:50:46.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059775,1714510246445,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059776,1714510246454,"fUST",-287.39887125,0.0003315,7,"2024-04-30T20:50:46.454",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059778,1714510246463,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059780,1714510246472,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.472",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059782,1714510246481,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.481",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059784,1714510246490,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.490",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059785,1714510246499,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059787,1714510246508,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.508",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059789,1714510246517,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059791,1714510246527,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059793,1714510246535,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059794,1714510246545,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059796,1714510246554,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059798,1714510246563,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059800,1714510246572,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059802,1714510246582,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059804,1714510246591,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059805,1714510246600,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059807,1714510246610,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059809,1714510246619,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.619",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059811,1714510246628,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.628",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059813,1714510246637,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059815,1714510246646,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059816,1714510246655,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059818,1714510246664,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059820,1714510246673,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059822,1714510246684,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059823,1714510246695,"fUST",-501.66,0.0003315,7,"2024-04-30T20:50:46.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059825,1714510246704,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059827,1714510246713,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059829,1714510246722,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.722",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059831,1714510246735,"fUST",-500.0,0.0003315,3,"2024-04-30T20:50:46.735",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059833,1714510246745,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.745",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059834,1714510246754,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.754",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059836,1714510246764,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.764",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059838,1714510246773,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059840,1714510246782,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.782",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059842,1714510246791,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059844,1714510246800,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.800",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059845,1714510246810,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.810",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059847,1714510246819,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059849,1714510246832,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.832",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059851,1714510246842,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.842",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059853,1714510246852,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059854,1714510246861,"fUST",-268.55716897,0.0003315,7,"2024-04-30T20:50:46.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059856,1714510246870,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059858,1714510246879,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059860,1714510246888,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059862,1714510246898,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059863,1714510246906,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.906",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059865,1714510246915,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059867,1714510246927,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.927",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059869,1714510246937,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.937",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059871,1714510246947,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.947",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059873,1714510246956,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059875,1714510246966,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059876,1714510246976,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059878,1714510246986,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059880,1714510246995,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:46.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059882,1714510247004,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.004",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059884,1714510247013,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.013",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059886,1714510247022,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059887,1714510247031,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.031",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059889,1714510247040,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059891,1714510247049,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059893,1714510247058,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059895,1714510247067,"fUST",-703.06,0.0003315,7,"2024-04-30T20:50:47.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059897,1714510247078,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.078",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059898,1714510247087,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059900,1714510247096,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059902,1714510247105,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.105",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059904,1714510247115,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059906,1714510247124,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.124",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059908,1714510247134,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059910,1714510247143,"fUST",-720.82,0.0003315,7,"2024-04-30T20:50:47.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059911,1714510247152,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.152",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059913,1714510247161,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.161",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059915,1714510247171,"fUST",-500.0,0.0003315,7,"2024-04-30T20:50:47.171",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059917,1714510247180,"fUST",-1449.6,0.00033206,14,"2024-04-30T20:50:47.180",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059919,1714510247188,"fUST",-150.0,0.00033327,2,"2024-04-30T20:50:47.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059921,1714510247199,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.199",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059923,1714510247212,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059925,1714510247225,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059927,1714510247238,"fUST",-192.02237655,0.00033424,7,"2024-04-30T20:50:47.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059929,1714510247249,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059931,1714510247260,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059934,1714510247272,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059936,1714510247284,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.284",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059938,1714510247296,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059940,1714510247309,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059942,1714510247320,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059944,1714510247336,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.336",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059947,1714510247348,"fUST",-475.93,0.00033424,7,"2024-04-30T20:50:47.348",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059949,1714510247360,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059951,1714510247372,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059953,1714510247383,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.383",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059955,1714510247395,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059958,1714510247408,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059960,1714510247422,"fUST",-495.55003766,0.00033424,7,"2024-04-30T20:50:47.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059962,1714510247433,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059964,1714510247443,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059966,1714510247453,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.453",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059968,1714510247465,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059970,1714510247477,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059972,1714510247489,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059974,1714510247501,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.501",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059976,1714510247513,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.513",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059978,1714510247525,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059981,1714510247539,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.539",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059983,1714510247552,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059985,1714510247563,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059987,1714510247574,"fUST",-501.66,0.00033424,7,"2024-04-30T20:50:47.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059989,1714510247586,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.586",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059992,1714510247597,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.597",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059994,1714510247608,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059996,1714510247620,"fUST",-314.71469119,0.00033424,3,"2024-04-30T20:50:47.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325059999,1714510247633,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.633",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060001,1714510247643,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060003,1714510247654,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060005,1714510247665,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060007,1714510247677,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.677",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060010,1714510247692,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.692",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060012,1714510247703,"fUST",-207.03502404,0.00033424,7,"2024-04-30T20:50:47.703",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060014,1714510247713,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060016,1714510247725,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.725",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060018,1714510247737,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060020,1714510247749,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060022,1714510247760,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060025,1714510247770,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060027,1714510247781,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060029,1714510247793,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.793",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060031,1714510247804,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060033,1714510247816,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.816",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060035,1714510247826,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060037,1714510247837,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.837",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060040,1714510247849,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.849",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060042,1714510247860,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.860",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060044,1714510247871,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.871",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060046,1714510247882,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.882",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060047,1714510247893,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060048,1714510247904,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060049,1714510247915,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060050,1714510247928,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060051,1714510247939,"fUST",-703.06,0.00033424,7,"2024-04-30T20:50:47.939",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060052,1714510247954,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060053,1714510247965,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060054,1714510247976,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060055,1714510247987,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060056,1714510247999,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:47.999",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060057,1714510248011,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:48.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060058,1714510248022,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:48.022",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060059,1714510248033,"fUST",-720.82,0.00033424,7,"2024-04-30T20:50:48.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060060,1714510248044,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:48.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060061,1714510248055,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:48.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060062,1714510248067,"fUST",-500.0,0.00033424,7,"2024-04-30T20:50:48.067",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060063,1714510248079,"fUST",-150.0,0.00033601,2,"2024-04-30T20:50:48.079",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060064,1714510248090,"fUST",-150.0,0.00033601,2,"2024-04-30T20:50:48.090",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060065,1714510248100,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060066,1714510248111,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060067,1714510248122,"fUST",-263.62375556,0.00033698,7,"2024-04-30T20:50:48.122",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060068,1714510248133,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060069,1714510248144,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060070,1714510248155,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060071,1714510248166,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.166",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060072,1714510248177,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060073,1714510248187,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.187",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060074,1714510248198,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060075,1714510248209,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060076,1714510248219,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060077,1714510248230,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.230",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060078,1714510248241,"fUST",-635.54184902,0.00033698,7,"2024-04-30T20:50:48.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060079,1714510248253,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060080,1714510248264,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060081,1714510248275,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060083,1714510248286,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060084,1714510248298,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060086,1714510248307,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060098,1714510248435,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.435",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060101,1714510248449,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060103,1714510248458,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060105,1714510248467,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060106,1714510248477,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060108,1714510248486,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060111,1714510248495,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060112,1714510248504,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060113,1714510248514,"fUST",-501.66,0.00033698,7,"2024-04-30T20:50:48.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060114,1714510248523,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060115,1714510248532,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060116,1714510248542,"fUST",-515.66609002,0.00033698,7,"2024-04-30T20:50:48.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060117,1714510248552,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060118,1714510248561,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060119,1714510248570,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060120,1714510248582,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060121,1714510248591,"fUST",-212.98372724,0.00033698,7,"2024-04-30T20:50:48.591",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060122,1714510248599,"fUST",-439.5911198,0.00033698,7,"2024-04-30T20:50:48.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060123,1714510248608,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060124,1714510248618,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060125,1714510248627,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060126,1714510248636,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060127,1714510248645,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060128,1714510248654,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060129,1714510248663,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060130,1714510248672,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.672",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060131,1714510248685,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060132,1714510248695,"fUST",-201.88474769,0.00033698,7,"2024-04-30T20:50:48.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060133,1714510248704,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060134,1714510248713,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060135,1714510248723,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060136,1714510248733,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060137,1714510248743,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.743",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060138,1714510248751,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060139,1714510248761,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060140,1714510248771,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060141,1714510248779,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060142,1714510248788,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.788",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060143,1714510248798,"fUST",-703.06,0.00033698,7,"2024-04-30T20:50:48.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060144,1714510248807,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060145,1714510248817,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.817",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060146,1714510248826,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060147,1714510248838,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060148,1714510248848,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060149,1714510248857,"fUST",-176.21774259,0.00033698,7,"2024-04-30T20:50:48.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060150,1714510248865,"fUST",-720.82,0.00033698,7,"2024-04-30T20:50:48.865",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060151,1714510248875,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060152,1714510248884,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060154,1714510248894,"fUST",-500.0,0.00033698,7,"2024-04-30T20:50:48.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060156,1714510248904,"fUST",-272.9,0.00033972,7,"2024-04-30T20:50:48.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060157,1714510248913,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.913",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060158,1714510248925,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060159,1714510248934,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060160,1714510248943,"fUST",-484.75,0.00033972,7,"2024-04-30T20:50:48.943",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060161,1714510248953,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060162,1714510248962,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.962",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060163,1714510248972,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.972",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060164,1714510248981,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.981",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060165,1714510248990,"fUST",-276.01644552,0.00033972,7,"2024-04-30T20:50:48.990",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060166,1714510248999,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:48.999",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060167,1714510249008,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.008",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060168,1714510249017,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060169,1714510249027,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060170,1714510249036,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060171,1714510249045,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060172,1714510249054,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060173,1714510249063,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.063",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060174,1714510249073,"fUST",-59.9521158,0.00033972,7,"2024-04-30T20:50:49.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060175,1714510249162,"fUST",-440.0478842,0.00033972,7,"2024-04-30T20:50:49.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060176,1714510249172,"fUST",-346.63213298,0.00033972,7,"2024-04-30T20:50:49.172",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060177,1714510249181,"fUST",-342.66724746,0.00033972,7,"2024-04-30T20:50:49.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060178,1714510249193,"fUST",-157.33275254,0.00033972,7,"2024-04-30T20:50:49.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060179,1714510249203,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060180,1714510249213,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060181,1714510249222,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060182,1714510249231,"fUST",-501.66,0.00033972,7,"2024-04-30T20:50:49.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060183,1714510249241,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060184,1714510249250,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060185,1714510249260,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060186,1714510249270,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060187,1714510249279,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060188,1714510249289,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060189,1714510249298,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060190,1714510249307,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.307",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060191,1714510249317,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060192,1714510249326,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.326",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060193,1714510249337,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060194,1714510249346,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.346",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060195,1714510249356,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060196,1714510249365,"fUST",-266.24524035,0.00033972,7,"2024-04-30T20:50:49.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060197,1714510249375,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060198,1714510249385,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060199,1714510249393,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.393",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060200,1714510249403,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060201,1714510249413,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060202,1714510249422,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060203,1714510249432,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.432",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060204,1714510249441,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.441",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060205,1714510249451,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060206,1714510249461,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060207,1714510249470,"fUST",-703.06,0.00033972,7,"2024-04-30T20:50:49.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060208,1714510249480,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.480",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060209,1714510249489,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060210,1714510249498,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060211,1714510249507,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060212,1714510249518,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.518",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060213,1714510249527,"fUST",-720.82,0.00033972,7,"2024-04-30T20:50:49.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060214,1714510249537,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.537",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060215,1714510249546,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060216,1714510249556,"fUST",-500.0,0.00033972,7,"2024-04-30T20:50:49.556",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060217,1714510249565,"fUST",-466.43678541,0.00034,4,"2024-04-30T20:50:49.565",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060218,1714510249574,"fUST",-1449.6,0.00034091,14,"2024-04-30T20:50:49.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060219,1714510249585,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.585",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060220,1714510249594,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.594",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060221,1714510249603,"fUST",-367.3,0.00034246,7,"2024-04-30T20:50:49.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060222,1714510249612,"fUST",-541.41,0.00034246,7,"2024-04-30T20:50:49.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060223,1714510249622,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060224,1714510249631,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060225,1714510249640,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060226,1714510249649,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.649",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060227,1714510249658,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.658",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060228,1714510249667,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.667",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060229,1714510249676,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.676",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060230,1714510249690,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.690",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060231,1714510249699,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060232,1714510249710,"fUST",-645.2,0.00034246,7,"2024-04-30T20:50:49.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060233,1714510249720,"fUST",-340.72,0.00034246,7,"2024-04-30T20:50:49.720",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060234,1714510249735,"fUST",-501.66,0.00034246,7,"2024-04-30T20:50:49.735",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060235,1714510249744,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060236,1714510249753,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.753",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060237,1714510249762,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.762",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060238,1714510249771,"fUST",-326.61119721,0.00034246,7,"2024-04-30T20:50:49.771",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060239,1714510249781,"fUST",-596.17,0.00034246,7,"2024-04-30T20:50:49.781",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060240,1714510249790,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.790",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060241,1714510249799,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060242,1714510249809,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060243,1714510249819,"fUST",-209.69,0.00034246,7,"2024-04-30T20:50:49.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060244,1714510249829,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060245,1714510249839,"fUST",-626.35,0.00034246,7,"2024-04-30T20:50:49.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060246,1714510249848,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060247,1714510249857,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060248,1714510249867,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060249,1714510249876,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060250,1714510249885,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060251,1714510249895,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.895",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060252,1714510249904,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060253,1714510249914,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060254,1714510249925,"fUST",-703.06,0.00034246,7,"2024-04-30T20:50:49.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060255,1714510249934,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060256,1714510249944,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060257,1714510249953,"fUST",-537.18,0.00034246,7,"2024-04-30T20:50:49.953",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060258,1714510249963,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:49.963",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060259,1714510249973,"fUST",-330.07187551,0.00034246,7,"2024-04-30T20:50:49.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060260,1714510249982,"fUST",-720.82,0.00034246,7,"2024-04-30T20:50:49.982",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060261,1714510249992,"fUST",-477.54665271,0.00034246,7,"2024-04-30T20:50:49.992",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060262,1714510250001,"fUST",-500.0,0.00034246,7,"2024-04-30T20:50:50.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060263,1714510250011,"fUST",-173.009204,0.00034307,2,"2024-04-30T20:50:50.011",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060264,1714510250020,"fUST",-187.928216,0.00034307,2,"2024-04-30T20:50:50.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060265,1714510250030,"fUST",-172.236379,0.00034307,2,"2024-04-30T20:50:50.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060266,1714510250040,"fUST",-173.009202,0.00034307,2,"2024-04-30T20:50:50.040",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060267,1714510250050,"fUST",-172.236379,0.00034307,2,"2024-04-30T20:50:50.050",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060268,1714510250059,"fUST",-173.292066,0.00034307,2,"2024-04-30T20:50:50.059",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060269,1714510250070,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060270,1714510250079,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.079",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060271,1714510250089,"fUST",-491.88,0.0003452,7,"2024-04-30T20:50:50.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060272,1714510250099,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.099",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060273,1714510250109,"fUST",-288.32178504,0.0003452,7,"2024-04-30T20:50:50.109",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060274,1714510250118,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060275,1714510250128,"fUST",-501.66,0.0003452,7,"2024-04-30T20:50:50.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060276,1714510250137,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.137",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060277,1714510250147,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.147",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060278,1714510250158,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060279,1714510250167,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060280,1714510250177,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060281,1714510250186,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.186",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060282,1714510250196,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.196",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060283,1714510250206,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.206",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060284,1714510250215,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.215",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060285,1714510250225,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060286,1714510250234,"fUST",-563.65,0.0003452,7,"2024-04-30T20:50:50.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060287,1714510250243,"fUST",-500.0,0.0003452,7,"2024-04-30T20:50:50.243",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060288,1714510250253,"fUST",-703.06,0.0003452,7,"2024-04-30T20:50:50.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060289,1714510250263,"fUST",-563.47,0.0003452,7,"2024-04-30T20:50:50.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060290,1714510250273,"fUST",-720.82,0.0003452,7,"2024-04-30T20:50:50.273",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060291,1714510250283,"fUST",-533.598032,0.00034521,2,"2024-04-30T20:50:50.283",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060292,1714510250294,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060293,1714510250303,"fUST",-284.0,0.00034794,7,"2024-04-30T20:50:50.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060294,1714510250313,"fUST",-517.43,0.00034794,7,"2024-04-30T20:50:50.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060295,1714510250322,"fUST",-501.66,0.00034794,7,"2024-04-30T20:50:50.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060296,1714510250334,"fUST",-244.26,0.00034794,7,"2024-04-30T20:50:50.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060297,1714510250344,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.344",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060298,1714510250353,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.353",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060299,1714510250363,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.363",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060300,1714510250372,"fUST",-480.22944827,0.00034794,7,"2024-04-30T20:50:50.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060301,1714510250723,"fUST",-19.77055173,0.00034794,7,"2024-04-30T20:50:50.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060302,1714510250738,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.738",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060303,1714510250748,"fUST",-416.6,0.00034794,7,"2024-04-30T20:50:50.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060304,1714510250758,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060305,1714510250768,"fUST",-500.0,0.00034794,7,"2024-04-30T20:50:50.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060306,1714510250779,"fUST",-703.06,0.00034794,7,"2024-04-30T20:50:50.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060307,1714510250789,"fUST",-720.82,0.00034794,7,"2024-04-30T20:50:50.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060308,1714510250798,"fUST",-1449.6,0.00034976,14,"2024-04-30T20:50:50.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060309,1714510250808,"fUST",-1143.31357685,0.00035,4,"2024-04-30T20:50:50.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060310,1714510250819,"fUST",-214.63686045,0.00035,4,"2024-04-30T20:50:50.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060311,1714510250829,"fUST",-854.20368441,0.00035,2,"2024-04-30T20:50:50.829",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060312,1714510250839,"fUST",-5916.15000564,0.00035,4,"2024-04-30T20:50:50.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060313,1714510250848,"fUST",-209.26059467,0.00035,15,"2024-04-30T20:50:50.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060314,1714510250858,"fUST",-447.14590358,0.00035,10,"2024-04-30T20:50:50.858",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060315,1714510250867,"fUST",-197.09,0.00035068,7,"2024-04-30T20:50:50.867",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060316,1714510250876,"fUST",-501.66,0.00035068,7,"2024-04-30T20:50:50.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060317,1714510250885,"fUST",-500.0,0.00035068,7,"2024-04-30T20:50:50.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060318,1714510250895,"fUST",-500.0,0.00035068,7,"2024-04-30T20:50:50.895",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060319,1714510250904,"fUST",-500.0,0.00035068,7,"2024-04-30T20:50:50.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060320,1714510250914,"fUST",-500.0,0.00035068,7,"2024-04-30T20:50:50.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060321,1714510250925,"fUST",-251.39,0.00035068,7,"2024-04-30T20:50:50.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060322,1714510250935,"fUST",-644.25,0.00035068,7,"2024-04-30T20:50:50.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060323,1714510250945,"fUST",-546.0909311,0.00035068,7,"2024-04-30T20:50:50.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060324,1714510250955,"fUST",-703.06,0.00035068,7,"2024-04-30T20:50:50.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060325,1714510250965,"fUST",-720.82,0.00035068,7,"2024-04-30T20:50:50.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060326,1714510250975,"fUST",-173.292066,0.00035164,2,"2024-04-30T20:50:50.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060327,1714510250984,"fUST",-501.66,0.00035342,7,"2024-04-30T20:50:50.984",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060328,1714510250994,"fUST",-500.0,0.00035342,7,"2024-04-30T20:50:50.994",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060329,1714510251003,"fUST",-500.0,0.00035342,7,"2024-04-30T20:50:51.003",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060330,1714510251013,"fUST",-500.0,0.00035342,7,"2024-04-30T20:50:51.013",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060331,1714510251023,"fUST",-432.08132683,0.00035342,7,"2024-04-30T20:50:51.023",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060332,1714510251033,"fUST",-703.06,0.00035342,7,"2024-04-30T20:50:51.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060333,1714510251043,"fUST",-720.82,0.00035342,7,"2024-04-30T20:50:51.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060334,1714510251052,"fUST",-768.69660055,0.00035458,30,"2024-04-30T20:50:51.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060335,1714510251062,"fUST",-501.66,0.00035616,7,"2024-04-30T20:50:51.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060336,1714510251071,"fUST",-500.0,0.00035616,7,"2024-04-30T20:50:51.071",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060337,1714510251082,"fUST",-500.0,0.00035616,7,"2024-04-30T20:50:51.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060338,1714510251094,"fUST",-344.62,0.00035616,7,"2024-04-30T20:50:51.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060339,1714510251103,"fUST",-703.06,0.00035616,7,"2024-04-30T20:50:51.103",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060340,1714510251112,"fUST",-720.82,0.00035616,7,"2024-04-30T20:50:51.112",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060341,1714510251122,"fUST",-1060.375523,0.00035616,120,"2024-04-30T20:50:51.122",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060342,1714510251131,"fUST",-1449.6,0.00035861,14,"2024-04-30T20:50:51.131",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060343,1714510251140,"fUST",-501.66,0.0003589,7,"2024-04-30T20:50:51.140",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060344,1714510251149,"fUST",-500.0,0.0003589,7,"2024-04-30T20:50:51.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060345,1714510251158,"fUST",-500.0,0.0003589,7,"2024-04-30T20:50:51.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060352,1714510251269,"fUST",-703.06,0.0003589,7,"2024-04-30T20:50:51.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060354,1714510251279,"fUST",-720.82,0.0003589,7,"2024-04-30T20:50:51.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060356,1714510251289,"fUST",-720.39755647,0.00035976,7,"2024-04-30T20:50:51.289",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060358,1714510251298,"fUST",-173.009204,0.00036022,2,"2024-04-30T20:50:51.298",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060360,1714510251308,"fUST",-173.009202,0.00036022,2,"2024-04-30T20:50:51.308",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060362,1714510251317,"fUST",-173.292066,0.00036022,2,"2024-04-30T20:50:51.317",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060364,1714510251327,"fUST",-501.66,0.00036164,7,"2024-04-30T20:50:51.327",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060366,1714510251337,"fUST",-500.0,0.00036164,7,"2024-04-30T20:50:51.337",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060368,1714510251347,"fUST",-500.0,0.00036164,7,"2024-04-30T20:50:51.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060370,1714510251356,"fUST",-703.06,0.00036164,7,"2024-04-30T20:50:51.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060373,1714510251365,"fUST",-720.82,0.00036164,7,"2024-04-30T20:50:51.365",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060374,1714510251375,"fUST",-501.66,0.00036438,7,"2024-04-30T20:50:51.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060376,1714510251385,"fUST",-522.65,0.00036438,7,"2024-04-30T20:50:51.385",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060378,1714510251394,"fUST",-370.88,0.00036438,7,"2024-04-30T20:50:51.394",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060380,1714510251403,"fUST",-703.06,0.00036438,7,"2024-04-30T20:50:51.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060382,1714510251412,"fUST",-720.82,0.00036438,7,"2024-04-30T20:50:51.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060384,1714510251422,"fUST",-419.547,0.00036597,2,"2024-04-30T20:50:51.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060386,1714510251432,"fUST",-295.257,0.00036597,2,"2024-04-30T20:50:51.432",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060388,1714510251441,"fUST",-211.042,0.00036597,2,"2024-04-30T20:50:51.441",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060390,1714510251450,"fUST",-501.66,0.00036712,7,"2024-04-30T20:50:51.450",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060392,1714510251460,"fUST",-703.06,0.00036712,7,"2024-04-30T20:50:51.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060394,1714510251469,"fUST",-720.82,0.00036712,7,"2024-04-30T20:50:51.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060396,1714510251478,"fUST",-1449.6,0.00036746,14,"2024-04-30T20:50:51.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060398,1714510251488,"fUST",-501.66,0.00036986,7,"2024-04-30T20:50:51.488",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060400,1714510251497,"fUST",-703.06,0.00036986,7,"2024-04-30T20:50:51.497",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060401,1714510251507,"fUST",-720.82,0.00036986,7,"2024-04-30T20:50:51.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060402,1714510251516,"fUST",-2927.07021767,0.00037,2,"2024-04-30T20:50:51.516",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060403,1714510251526,"fUST",-504.54733762,0.00037,3,"2024-04-30T20:50:51.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060404,1714510251535,"fUST",-7300.27308727,0.0003726,30,"2024-04-30T20:50:51.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060405,1714510251544,"fUST",-501.66,0.0003726,7,"2024-04-30T20:50:51.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060406,1714510251554,"fUST",-703.06,0.0003726,7,"2024-04-30T20:50:51.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060407,1714510251563,"fUST",-720.82,0.0003726,7,"2024-04-30T20:50:51.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060408,1714510251573,"fUST",-434.79146261,0.00037418,7,"2024-04-30T20:50:51.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060409,1714510251587,"fUST",-154.76784823,0.00037427,4,"2024-04-30T20:50:51.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060410,1714510251596,"fUST",-501.66,0.00037534,7,"2024-04-30T20:50:51.596",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060411,1714510251606,"fUST",-703.06,0.00037534,7,"2024-04-30T20:50:51.606",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060412,1714510251615,"fUST",-720.82,0.00037534,7,"2024-04-30T20:50:51.615",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060413,1714510251624,"fUST",-150.80666323,0.00037542,7,"2024-04-30T20:50:51.624",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060414,1714510251634,"fUST",-1449.6,0.0003763,14,"2024-04-30T20:50:51.634",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060415,1714510251643,"fUST",-150.80666323,0.00037715,7,"2024-04-30T20:50:51.643",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060416,1714510251654,"fUST",-434.79146261,0.00037725,7,"2024-04-30T20:50:51.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060417,1714510251663,"fUST",-434.79146261,0.00037753,7,"2024-04-30T20:50:51.663",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060418,1714510251673,"fUST",-150.80666323,0.00037755,7,"2024-04-30T20:50:51.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060419,1714510251684,"fUST",-153.89720646,0.00037784,7,"2024-04-30T20:50:51.684",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060420,1714510251698,"fUST",-434.79146261,0.00037785,7,"2024-04-30T20:50:51.698",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060421,1714510251708,"fUST",-501.66,0.00037808,7,"2024-04-30T20:50:51.708",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060422,1714510251718,"fUST",-703.06,0.00037808,7,"2024-04-30T20:50:51.718",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060423,1714510251727,"fUST",-720.82,0.00037808,7,"2024-04-30T20:50:51.727",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060424,1714510251741,"fUST",-185.0,0.00038,2,"2024-04-30T20:50:51.741",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060425,1714510251751,"fUST",-434.79146261,0.00038008,7,"2024-04-30T20:50:51.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060426,1714510251761,"fUST",-501.68,0.00038082,7,"2024-04-30T20:50:51.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060427,1714510251770,"fUST",-703.27,0.00038082,7,"2024-04-30T20:50:51.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060428,1714510251780,"fUST",-720.98,0.00038082,7,"2024-04-30T20:50:51.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060429,1714510251789,"fUST",-434.79146261,0.00038119,7,"2024-04-30T20:50:51.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060430,1714510251799,"fUST",-153.89720646,0.0003817,7,"2024-04-30T20:50:51.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060431,1714510251809,"fUST",-434.79146261,0.00038185,7,"2024-04-30T20:50:51.809",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060432,1714510251819,"fUST",-154.64623115,0.00038193,7,"2024-04-30T20:50:51.819",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060433,1714510251830,"fUST",-150.80666323,0.00038212,7,"2024-04-30T20:50:51.830",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060434,1714510251840,"fUST",-153.89720646,0.00038255,7,"2024-04-30T20:50:51.840",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060435,1714510251850,"fUST",-152.78647308,0.00038294,7,"2024-04-30T20:50:51.850",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060436,1714510251859,"fUST",-434.79146261,0.00038381,7,"2024-04-30T20:50:51.859",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060437,1714510251869,"fUST",-150.80666323,0.00038496,7,"2024-04-30T20:50:51.869",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060438,1714510251879,"fUST",-1449.6,0.00038515,14,"2024-04-30T20:50:51.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060439,1714510251889,"fUST",-154.64623115,0.00038522,7,"2024-04-30T20:50:51.889",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060440,1714510251898,"fUST",-150.80666323,0.00038533,7,"2024-04-30T20:50:51.898",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060441,1714510251908,"fUST",-434.79146261,0.00038533,7,"2024-04-30T20:50:51.908",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060442,1714510251917,"fUST",-150.80666323,0.00038606,7,"2024-04-30T20:50:51.917",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060443,1714510251928,"fUST",-185.0,0.0003863,14,"2024-04-30T20:50:51.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060444,1714510251938,"fUST",-153.89720646,0.00038633,7,"2024-04-30T20:50:51.938",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060445,1714510251948,"fUST",-769.2,0.00038649,30,"2024-04-30T20:50:51.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060446,1714510251957,"fUST",-150.80666323,0.0003867,7,"2024-04-30T20:50:51.957",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060447,1714510251966,"fUST",-434.79146261,0.00038684,7,"2024-04-30T20:50:51.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060448,1714510251976,"fUST",-2630.29557477,0.00038768,30,"2024-04-30T20:50:51.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060449,1714510251986,"fUST",-152.78647308,0.00038781,7,"2024-04-30T20:50:51.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060450,1714510251996,"fUST",-150.80666323,0.00038961,7,"2024-04-30T20:50:51.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060451,1714510252005,"fUST",-434.79146261,0.00038988,7,"2024-04-30T20:50:52.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060452,1714510252016,"fUST",-1196.65299633,0.00038989,6,"2024-04-30T20:50:52.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060453,1714510252025,"fUST",-154.64623115,0.00039064,7,"2024-04-30T20:50:52.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060454,1714510252035,"fUST",-150.80666323,0.00039176,7,"2024-04-30T20:50:52.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060455,1714510252044,"fUST",-153.21482083,0.00039192,7,"2024-04-30T20:50:52.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060456,1714510252054,"fUST",-882.0,0.000392,2,"2024-04-30T20:50:52.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060457,1714510252063,"fUST",-434.79146261,0.00039226,7,"2024-04-30T20:50:52.063",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060458,1714510252073,"fUST",-150.0,0.0003923,32,"2024-04-30T20:50:52.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060459,1714510252085,"fUST",-153.21482083,0.00039243,7,"2024-04-30T20:50:52.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060460,1714510252094,"fUST",-434.79146261,0.0003932,7,"2024-04-30T20:50:52.094",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060461,1714510252104,"fUST",-184.0,0.0003937,35,"2024-04-30T20:50:52.104",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060462,1714510252114,"fUST",-184.0,0.0003938,35,"2024-04-30T20:50:52.114",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060463,1714510252123,"fUST",-184.0,0.0003939,35,"2024-04-30T20:50:52.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060464,1714510252133,"fUST",-164.01055654,0.00039397,4,"2024-04-30T20:50:52.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060465,1714510252143,"fUST",-184.58059869,0.00039397,4,"2024-04-30T20:50:52.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060466,1714510252153,"fUST",-159.21978257,0.00039398,4,"2024-04-30T20:50:52.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060467,1714510252162,"fUST",-3722.55253328,0.00039398,4,"2024-04-30T20:50:52.162",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060468,1714510252172,"fUST",-420.44273332,0.00039398,4,"2024-04-30T20:50:52.172",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060469,1714510252181,"fUST",-514.30635662,0.00039398,4,"2024-04-30T20:50:52.181",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060470,1714510252191,"fUST",-8978.41347133,0.00039399,4,"2024-04-30T20:50:52.191",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060471,1714510252201,"fUST",-160.0,0.00039399,30,"2024-04-30T20:50:52.201",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060473,1714510252211,"fUST",-160.0,0.00039399,30,"2024-04-30T20:50:52.211",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060475,1714510252221,"fUST",-64735.11643092,0.000394,2,"2024-04-30T20:50:52.221",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060476,1714510252234,"fUST",-6593.55140271,0.000394,2,"2024-04-30T20:50:52.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060478,1714510252245,"fUST",-2086.53808771,0.000394,2,"2024-04-30T20:50:52.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060480,1714510252257,"fUST",-1506.41130425,0.000394,2,"2024-04-30T20:50:52.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060492,1714510252374,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:52.374",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060494,1714510252384,"fUST",-224.909,0.00036597,2,"2024-04-30T20:50:52.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060496,1714510252393,"fUST",-505980.51908125,0.000394,2,"2024-04-30T20:50:52.393",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060498,1714510252405,"fUST",-23983.12752909,0.000394,2,"2024-04-30T20:50:52.405",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060501,1714510252416,"fUST",-200469.38367165,0.000394,2,"2024-04-30T20:50:52.416",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060503,1714510252427,"fUST",-144022.9053814,0.000394,2,"2024-04-30T20:50:52.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060505,1714510252437,"fUST",-3175.80000004,0.000394,2,"2024-04-30T20:50:52.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060515,1714510252521,"fUST",-469.5,0.0003178,2,"2024-04-30T20:50:52.521",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060517,1714510252532,"fUST",-30.5,0.0003178,2,"2024-04-30T20:50:52.532",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060519,1714510252541,"fUST",-3235.39348388,0.000394,2,"2024-04-30T20:50:52.541",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060521,1714510252552,"fUST",-78340.94562239,0.000394,2,"2024-04-30T20:50:52.552",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060523,1714510252563,"fUST",-660.88967652,0.000394,2,"2024-04-30T20:50:52.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060525,1714510252574,"fUST",-318.46858502,0.000394,2,"2024-04-30T20:50:52.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060528,1714510252587,"fUST",-10498.37893182,0.000394,2,"2024-04-30T20:50:52.587",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060530,1714510252599,"fUST",-9282.05428548,0.000394,2,"2024-04-30T20:50:52.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060532,1714510252610,"fUST",-1261.65925143,0.000394,2,"2024-04-30T20:50:52.610",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060534,1714510252622,"fUST",-11210.14148034,0.000394,2,"2024-04-30T20:50:52.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060560,1714510252861,"fUST",-362.28887226,0.0003178,2,"2024-04-30T20:50:52.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060562,1714510252870,"fUST",-358.98357503,0.00031954,2,"2024-04-30T20:50:52.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060564,1714510252879,"fUST",-500.0,0.00032054,2,"2024-04-30T20:50:52.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060566,1714510252888,"fUST",-28417.84515321,0.000394,2,"2024-04-30T20:50:52.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060576,1714510252983,"fUST",-5332.78399414,0.000394,2,"2024-04-30T20:50:52.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060578,1714510252995,"fUST",-101960.50974472,0.000394,2,"2024-04-30T20:50:52.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060580,1714510253006,"fUST",-6939.42176306,0.000394,2,"2024-04-30T20:50:53.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060582,1714510253017,"fUST",-3166.75,0.000394,2,"2024-04-30T20:50:53.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060584,1714510253028,"fUST",-15731.00000001,0.000394,2,"2024-04-30T20:50:53.028",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060586,1714510253039,"fUST",-2708.9103859,0.000394,2,"2024-04-30T20:50:53.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060590,1714510253062,"fUST",-1030.60221469,0.000394,2,"2024-04-30T20:50:53.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060592,1714510253073,"fUST",-300.66629422,0.000394,2,"2024-04-30T20:50:53.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060594,1714510253085,"fUST",-589701.35733933,0.000394,2,"2024-04-30T20:50:53.085",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060605,1714510253183,"fUST",-500.0,0.0003178,2,"2024-04-30T20:50:53.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060607,1714510253193,"fUST",-2.71907099,0.000394,2,"2024-04-30T20:50:53.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060609,1714510253204,"fUST",-5818.8919726,0.000394,2,"2024-04-30T20:50:53.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060611,1714510253215,"fUST",-25444.66593595,0.000394,2,"2024-04-30T20:50:53.215",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060614,1714510253226,"fUST",-2533520.70169645,0.000394,2,"2024-04-30T20:50:53.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060616,1714510253235,"fUST",-643.17591172,0.000394,10,"2024-04-30T20:50:53.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060618,1714510253244,"fUST",-287.0,0.000394,14,"2024-04-30T20:50:53.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060620,1714510253253,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.253",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060622,1714510253263,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060623,1714510253272,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060626,1714510253282,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060628,1714510253291,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060629,1714510253301,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.301",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060631,1714510253311,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.311",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060633,1714510253320,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060635,1714510253329,"fUST",-287.0,0.000394,14,"2024-04-30T20:50:53.329",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060637,1714510253339,"fUST",-478.0,0.000394,14,"2024-04-30T20:50:53.339",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060639,1714510253349,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060641,1714510253358,"fUST",-1006.0,0.000394,5,"2024-04-30T20:50:53.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060643,1714510253368,"fUST",-500.0,0.000394,5,"2024-04-30T20:50:53.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060646,1714510253378,"fUST",-1449.6,0.000394,30,"2024-04-30T20:50:53.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060648,1714510253387,"fUST",-169.686964,0.000394,2,"2024-04-30T20:50:53.387",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060650,1714510253397,"fUST",-153.0,0.000394,2,"2024-04-30T20:50:53.397",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060652,1714510253406,"fUST",-303.8919725,0.000394,2,"2024-04-30T20:50:53.406",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060654,1714510253415,"fUST",-434.79146261,0.00039462,7,"2024-04-30T20:50:53.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060656,1714510253424,"fUST",-184.0,0.00039467,35,"2024-04-30T20:50:53.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060658,1714510253433,"fUST",-184.0,0.00039477,35,"2024-04-30T20:50:53.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060659,1714510253443,"fUST",-184.0,0.00039487,35,"2024-04-30T20:50:53.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060661,1714510253452,"fUST",-2715162.33217181,0.00039497,90,"2024-04-30T20:50:53.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060663,1714510253461,"fUST",-720.39755647,0.00039523,9,"2024-04-30T20:50:53.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060665,1714510253470,"fUST",-417.0,0.00039597,2,"2024-04-30T20:50:53.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060667,1714510253479,"fUST",-434.79146261,0.00039686,7,"2024-04-30T20:50:53.479",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060669,1714510253489,"fUST",-150.80666323,0.00039696,7,"2024-04-30T20:50:53.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060671,1714510253499,"fUST",-500.0,0.00039726,14,"2024-04-30T20:50:53.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060673,1714510253508,"fUST",-150.80666323,0.0003975,7,"2024-04-30T20:50:53.508",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060675,1714510253517,"fUST",-434.79146261,0.00039757,7,"2024-04-30T20:50:53.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060686,1714510253526,"fUST",-154.64623115,0.0003979,7,"2024-04-30T20:50:53.526",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060688,1714510253621,"fUST",-150.80666323,0.0003979,7,"2024-04-30T20:50:53.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060690,1714510253631,"fUST",-1000.0,0.000398,60,"2024-04-30T20:50:53.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060692,1714510253640,"fUST",-434.79146261,0.00039869,7,"2024-04-30T20:50:53.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060694,1714510253650,"fUST",-112607.85009318,0.0003988,120,"2024-04-30T20:50:53.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060696,1714510253659,"fUST",-30875.55896394,0.000399,7,"2024-04-30T20:50:53.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060698,1714510253669,"fUST",-1000.0,0.000399,120,"2024-04-30T20:50:53.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060700,1714510253678,"fUST",-1102.71982017,0.000399,86,"2024-04-30T20:50:53.678",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060702,1714510253697,"fUST",-300.83537029,0.000399,84,"2024-04-30T20:50:53.697",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060704,1714510253709,"fUST",-10000.0,0.000399,120,"2024-04-30T20:50:53.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060706,1714510253719,"fUST",-154.64623115,0.00039913,7,"2024-04-30T20:50:53.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060708,1714510253729,"fUST",-14541.08316008,0.00039942,120,"2024-04-30T20:50:53.729",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060710,1714510253744,"fUST",-434.79146261,0.00039943,7,"2024-04-30T20:50:53.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060712,1714510253754,"fUST",-184.0,0.00039944,35,"2024-04-30T20:50:53.754",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060714,1714510253763,"fUST",-184.0,0.00039954,35,"2024-04-30T20:50:53.763",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060716,1714510253773,"fUST",-200.0,0.00039964,120,"2024-04-30T20:50:53.773",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060718,1714510253783,"fUST",-150.80666323,0.00039976,7,"2024-04-30T20:50:53.783",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060720,1714510253791,"fUST",-849.45820624,0.0004,2,"2024-04-30T20:50:53.791",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060722,1714510253801,"fUST",-5000.0,0.0004,7,"2024-04-30T20:50:53.801",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060724,1714510253811,"fUST",-956.56804642,0.0004,10,"2024-04-30T20:50:53.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060726,1714510253820,"fUST",-995.34373713,0.0004,10,"2024-04-30T20:50:53.820",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060728,1714510253833,"fUST",-1378.00948669,0.0004,30,"2024-04-30T20:50:53.833",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060730,1714510253843,"fUST",-1000.0,0.0004,120,"2024-04-30T20:50:53.843",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060732,1714510253852,"fUST",-1002204.10269256,0.0004,30,"2024-04-30T20:50:53.852",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060734,1714510253861,"fUST",-76528.35220165,0.0004,30,"2024-04-30T20:50:53.861",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060736,1714510253870,"fUST",-750.94963335,0.0004,30,"2024-04-30T20:50:53.870",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060738,1714510253879,"fUST",-200.74176424,0.0004,4,"2024-04-30T20:50:53.879",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060739,1714510253887,"fUST",-1000.82094383,0.0004,120,"2024-04-30T20:50:53.887",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060741,1714510253896,"fUST",-400.00552195,0.0004,120,"2024-04-30T20:50:53.896",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060743,1714510253905,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:53.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060744,1714510253915,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:53.915",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060746,1714510253925,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:53.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060748,1714510253934,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:53.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060750,1714510253944,"fUST",-500.0,0.0004,14,"2024-04-30T20:50:53.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060752,1714510253955,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:53.955",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060754,1714510253964,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:53.964",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060756,1714510253973,"fUST",-201.476065,0.0004,2,"2024-04-30T20:50:53.973",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060758,1714510253983,"fUST",-160.464639,0.0004,2,"2024-04-30T20:50:53.983",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060760,1714510253991,"fUST",-160.464639,0.0004,2,"2024-04-30T20:50:53.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060762,1714510254001,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.001",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060764,1714510254010,"fUST",-756.348949,0.0004,2,"2024-04-30T20:50:54.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060766,1714510254019,"fUST",-756.348949,0.0004,2,"2024-04-30T20:50:54.019",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060768,1714510254029,"fUST",-846.785338,0.0004,2,"2024-04-30T20:50:54.029",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060770,1714510254038,"fUST",-846.785338,0.0004,2,"2024-04-30T20:50:54.038",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060772,1714510254048,"fUST",-152.288894,0.0004,2,"2024-04-30T20:50:54.048",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060774,1714510254057,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.057",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060775,1714510254066,"fUST",-1461.923052,0.0004,2,"2024-04-30T20:50:54.066",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060777,1714510254075,"fUST",-1461.923052,0.0004,2,"2024-04-30T20:50:54.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060779,1714510254087,"fUST",-177.518976,0.0004,2,"2024-04-30T20:50:54.087",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060781,1714510254096,"fUST",-196.799656,0.0004,2,"2024-04-30T20:50:54.096",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060783,1714510254106,"fUST",-177.518976,0.0004,2,"2024-04-30T20:50:54.106",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060785,1714510254115,"fUST",-196.799656,0.0004,2,"2024-04-30T20:50:54.115",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060787,1714510254125,"fUST",-169.906248,0.0004,2,"2024-04-30T20:50:54.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060789,1714510254134,"fUST",-157.777711,0.0004,2,"2024-04-30T20:50:54.134",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060791,1714510254143,"fUST",-157.777711,0.0004,2,"2024-04-30T20:50:54.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060793,1714510254153,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060795,1714510254164,"fUST",-169.906248,0.0004,2,"2024-04-30T20:50:54.164",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060797,1714510254173,"fUST",-4592.526782,0.0004,2,"2024-04-30T20:50:54.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060799,1714510254182,"fUST",-4592.526782,0.0004,2,"2024-04-30T20:50:54.182",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060801,1714510254191,"fUST",-158.318718,0.0004,2,"2024-04-30T20:50:54.191",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060803,1714510254200,"fUST",-158.318718,0.0004,2,"2024-04-30T20:50:54.200",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060805,1714510254209,"fUST",-432.305648,0.0004,2,"2024-04-30T20:50:54.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060806,1714510254219,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060808,1714510254228,"fUST",-432.305648,0.0004,2,"2024-04-30T20:50:54.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060810,1714510254237,"fUST",-254.542542,0.0004,2,"2024-04-30T20:50:54.237",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060812,1714510254246,"fUST",-254.542542,0.0004,2,"2024-04-30T20:50:54.246",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060814,1714510254255,"fUST",-615.719551,0.0004,2,"2024-04-30T20:50:54.255",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060816,1714510254264,"fUST",-615.719551,0.0004,2,"2024-04-30T20:50:54.264",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060818,1714510254272,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060820,1714510254282,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.282",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060822,1714510254291,"fUST",-428.659281,0.0004,2,"2024-04-30T20:50:54.291",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060824,1714510254300,"fUST",-428.659281,0.0004,2,"2024-04-30T20:50:54.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060826,1714510254310,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060828,1714510254320,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.320",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060830,1714510254328,"fUST",-151.0,0.0004,2,"2024-04-30T20:50:54.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060832,1714510254340,"fUST",-2991.864451,0.0004,2,"2024-04-30T20:50:54.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060834,1714510254349,"fUST",-2991.864451,0.0004,2,"2024-04-30T20:50:54.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060836,1714510254359,"fUST",-390.357949,0.0004,2,"2024-04-30T20:50:54.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060838,1714510254368,"fUST",-390.357949,0.0004,2,"2024-04-30T20:50:54.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060840,1714510254378,"fUST",-434.79146261,0.00040079,30,"2024-04-30T20:50:54.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060842,1714510254388,"fUST",-153.21482083,0.00040128,30,"2024-04-30T20:50:54.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060844,1714510254398,"fUST",-153.21482083,0.00040173,30,"2024-04-30T20:50:54.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060846,1714510254408,"fUST",-7300.27308727,0.0004026,30,"2024-04-30T20:50:54.408",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060848,1714510254418,"fUST",-500.0,0.00040273,14,"2024-04-30T20:50:54.418",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060850,1714510254428,"fUST",-185.0,0.00040274,14,"2024-04-30T20:50:54.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060852,1714510254439,"fUST",-434.79146261,0.00040287,30,"2024-04-30T20:50:54.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060854,1714510254448,"fUST",-153.21482083,0.00040495,30,"2024-04-30T20:50:54.448",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060856,1714510254458,"fUST",-154.64623115,0.00040528,30,"2024-04-30T20:50:54.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060858,1714510254467,"fUST",-154.64623115,0.00040538,30,"2024-04-30T20:50:54.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060860,1714510254476,"fUST",-153.21482083,0.00040543,30,"2024-04-30T20:50:54.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060862,1714510254485,"fUST",-500.0,0.00040547,14,"2024-04-30T20:50:54.485",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060863,1714510254495,"fUST",-209.677893,0.00040548,2,"2024-04-30T20:50:54.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060865,1714510254506,"fUST",-335.463724,0.00040548,2,"2024-04-30T20:50:54.506",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060867,1714510254515,"fUST",-533.598032,0.00040548,2,"2024-04-30T20:50:54.515",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060869,1714510254525,"fUST",-150.80666323,0.00040578,30,"2024-04-30T20:50:54.525",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060871,1714510254535,"fUST",-434.79146261,0.00040605,30,"2024-04-30T20:50:54.535",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060873,1714510254544,"fUST",-154.64623115,0.00040613,30,"2024-04-30T20:50:54.544",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060875,1714510254554,"fUST",-150.80666323,0.00040613,30,"2024-04-30T20:50:54.554",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060877,1714510254563,"fUST",-434.79146261,0.00040655,30,"2024-04-30T20:50:54.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060879,1714510254572,"fUST",-160.0,0.00040663,3,"2024-04-30T20:50:54.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060881,1714510254582,"fUST",-153.89720647,0.00040675,30,"2024-04-30T20:50:54.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060883,1714510254592,"fUST",-3162.0,0.00040751,3,"2024-04-30T20:50:54.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060885,1714510254601,"fUST",-150.80666323,0.00040754,30,"2024-04-30T20:50:54.601",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060887,1714510254611,"fUST",-769.2,0.00040775,30,"2024-04-30T20:50:54.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060889,1714510254621,"fUST",-434.79146261,0.00040788,30,"2024-04-30T20:50:54.621",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060891,1714510254630,"fUST",-500.0,0.00040821,14,"2024-04-30T20:50:54.630",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060893,1714510254640,"fUST",-154.64623115,0.00040826,30,"2024-04-30T20:50:54.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060895,1714510254649,"fUST",-150.80666323,0.0004093,30,"2024-04-30T20:50:54.649",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060897,1714510254658,"fUST",-434.79146261,0.00040956,30,"2024-04-30T20:50:54.658",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060899,1714510254668,"fUST",-153.40602021,0.00040979,37,"2024-04-30T20:50:54.668",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060901,1714510254677,"fUST",-252.6859923,0.00041,2,"2024-04-30T20:50:54.677",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060903,1714510254689,"fUST",-150.80666323,0.00041054,30,"2024-04-30T20:50:54.689",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060905,1714510254699,"fUST",-434.79146261,0.00041085,30,"2024-04-30T20:50:54.699",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060906,1714510254708,"fUST",-2517.02203579,0.00041095,120,"2024-04-30T20:50:54.708",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060907,1714510254717,"fUST",-500.0,0.00041095,14,"2024-04-30T20:50:54.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060908,1714510254730,"fUST",-644.36518827,0.00041095,60,"2024-04-30T20:50:54.730",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060909,1714510254740,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.740",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060910,1714510254751,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060911,1714510254760,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060912,1714510254770,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.770",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060913,1714510254779,"fUST",-349.95371221,0.00041096,31,"2024-04-30T20:50:54.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060914,1714510254788,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.788",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060915,1714510254798,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060917,1714510254807,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060919,1714510254818,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.818",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060921,1714510254827,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.827",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060923,1714510254838,"fUST",-483.22532849,0.00041096,31,"2024-04-30T20:50:54.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060925,1714510254847,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060927,1714510254855,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060929,1714510254864,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060931,1714510254873,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.873",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060932,1714510254882,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.882",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060934,1714510254891,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.891",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060936,1714510254901,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.901",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060939,1714510254910,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.910",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060940,1714510254919,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.919",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060942,1714510254931,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060944,1714510254940,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.940",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060946,1714510254950,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.950",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060948,1714510254960,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060950,1714510254969,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060952,1714510254978,"fUST",-500.0,0.00041096,31,"2024-04-30T20:50:54.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060954,1714510254987,"fUST",-150.80666323,0.0004122,30,"2024-04-30T20:50:54.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060956,1714510254996,"fUST",-5000.0,0.0004134,30,"2024-04-30T20:50:54.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060958,1714510255005,"fUST",-500.0,0.00041369,14,"2024-04-30T20:50:55.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060959,1714510255014,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.014",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060961,1714510255024,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.024",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060963,1714510255033,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060965,1714510255043,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060967,1714510255053,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.053",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060969,1714510255062,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060971,1714510255072,"fUST",-1006.0,0.0004137,30,"2024-04-30T20:50:55.072",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060973,1714510255082,"fUST",-434.79146261,0.00041377,30,"2024-04-30T20:50:55.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060975,1714510255091,"fUST",-153.21482087,0.0004138,30,"2024-04-30T20:50:55.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060977,1714510255101,"fUST",-154.64623121,0.00041466,30,"2024-04-30T20:50:55.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060979,1714510255110,"fUST",-156.9684628,0.00041543,30,"2024-04-30T20:50:55.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060981,1714510255120,"fUST",-166.165195,0.00041553,2,"2024-04-30T20:50:55.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060983,1714510255129,"fUST",-1060.375523,0.00041553,120,"2024-04-30T20:50:55.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060985,1714510255138,"fUST",-434.79146261,0.00041596,30,"2024-04-30T20:50:55.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060987,1714510255148,"fUST",-500.0,0.00041643,14,"2024-04-30T20:50:55.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060989,1714510255159,"fUST",-160.0,0.00041686,4,"2024-04-30T20:50:55.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060991,1714510255168,"fUST",-163.0,0.000417,37,"2024-04-30T20:50:55.168",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060993,1714510255178,"fUST",-150.80666323,0.00041735,30,"2024-04-30T20:50:55.178",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060995,1714510255188,"fUST",-434.79146261,0.00041738,30,"2024-04-30T20:50:55.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060997,1714510255197,"fUST",-150.80666323,0.00041764,30,"2024-04-30T20:50:55.197",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325060999,1714510255207,"fUST",-434.79146261,0.00041784,30,"2024-04-30T20:50:55.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061001,1714510255216,"fUST",-868.02,0.000418,90,"2024-04-30T20:50:55.216",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061003,1714510255226,"fUST",-10000.0,0.00041833,2,"2024-04-30T20:50:55.226",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061005,1714510255235,"fUST",-200.0,0.00041845,120,"2024-04-30T20:50:55.235",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061007,1714510255244,"fUST",-2188.82418317,0.0004188,30,"2024-04-30T20:50:55.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061009,1714510255254,"fUST",-500.0,0.00041917,14,"2024-04-30T20:50:55.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061011,1714510255263,"fUST",-150.80666323,0.00041956,30,"2024-04-30T20:50:55.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061013,1714510255272,"fUST",-60152.0,0.00042,20,"2024-04-30T20:50:55.272",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061015,1714510255281,"fUST",-1000.0,0.00042,120,"2024-04-30T20:50:55.281",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061017,1714510255290,"fUST",-520.84,0.00042,7,"2024-04-30T20:50:55.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061018,1714510255300,"fUST",-500.0,0.00042,7,"2024-04-30T20:50:55.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061020,1714510255309,"fUST",-5779.14451563,0.00042,30,"2024-04-30T20:50:55.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061022,1714510255318,"fUST",-434.79146261,0.00042023,30,"2024-04-30T20:50:55.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061024,1714510255328,"fUST",-150.80666343,0.00042079,30,"2024-04-30T20:50:55.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061026,1714510255340,"fUST",-500.0,0.00042191,14,"2024-04-30T20:50:55.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061028,1714510255349,"fUST",-192.0,0.00042288,90,"2024-04-30T20:50:55.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061030,1714510255358,"fUST",-154.81422293,0.0004234,10,"2024-04-30T20:50:55.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061032,1714510255367,"fUST",-500.0,0.00042465,14,"2024-04-30T20:50:55.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061034,1714510255376,"fUST",-417.0,0.00042597,2,"2024-04-30T20:50:55.376",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061036,1714510255386,"fUST",-160.0,0.00042709,5,"2024-04-30T20:50:55.386",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061038,1714510255395,"fUST",-500.0,0.00042739,14,"2024-04-30T20:50:55.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061040,1714510255405,"fUST",-1000.0,0.00042999,120,"2024-04-30T20:50:55.405",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061042,1714510255414,"fUST",-107639.39827802,0.00043,2,"2024-04-30T20:50:55.414",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061044,1714510255424,"fUST",-2756.0,0.00043,10,"2024-04-30T20:50:55.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061046,1714510255433,"fUST",-242.0,0.00043,120,"2024-04-30T20:50:55.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061048,1714510255443,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.443",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061050,1714510255452,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.452",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061052,1714510255461,"fUST",-432.305648,0.00043,7,"2024-04-30T20:50:55.461",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061054,1714510255470,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061056,1714510255479,"fUST",-432.305648,0.00043,7,"2024-04-30T20:50:55.479",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061058,1714510255489,"fUST",-254.542542,0.00043,7,"2024-04-30T20:50:55.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061060,1714510255498,"fUST",-254.542542,0.00043,7,"2024-04-30T20:50:55.498",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061062,1714510255507,"fUST",-615.719551,0.00043,7,"2024-04-30T20:50:55.507",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061064,1714510255517,"fUST",-615.719551,0.00043,7,"2024-04-30T20:50:55.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061066,1714510255527,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061068,1714510255536,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061070,1714510255546,"fUST",-428.659281,0.00043,7,"2024-04-30T20:50:55.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061072,1714510255555,"fUST",-428.659281,0.00043,7,"2024-04-30T20:50:55.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061073,1714510255563,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061075,1714510255573,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061077,1714510255584,"fUST",-151.0,0.00043,7,"2024-04-30T20:50:55.584",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061079,1714510255593,"fUST",-2991.864451,0.00043,7,"2024-04-30T20:50:55.593",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061081,1714510255603,"fUST",-2991.864451,0.00043,7,"2024-04-30T20:50:55.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061083,1714510255613,"fUST",-390.357949,0.00043,7,"2024-04-30T20:50:55.613",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061085,1714510255622,"fUST",-500.0,0.00043013,14,"2024-04-30T20:50:55.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061087,1714510255632,"fUST",-720.39755647,0.00043069,11,"2024-04-30T20:50:55.632",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061089,1714510255641,"fUST",-1000000.0,0.00043169,120,"2024-04-30T20:50:55.641",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061091,1714510255651,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.651",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061094,1714510255660,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.660",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061095,1714510255669,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061097,1714510255679,"fUST",-151.293733,0.00043169,7,"2024-04-30T20:50:55.679",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061099,1714510255691,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.691",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061101,1714510255700,"fUST",-179.799337,0.00043169,7,"2024-04-30T20:50:55.700",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061103,1714510255709,"fUST",-179.799337,0.00043169,7,"2024-04-30T20:50:55.709",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061105,1714510255719,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061107,1714510255731,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061109,1714510255741,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.741",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061111,1714510255750,"fUST",-160.728456,0.00043169,7,"2024-04-30T20:50:55.750",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061122,1714510255844,"fUST",-151.0,0.00043169,3,"2024-04-30T20:50:55.844",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061124,1714510255854,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061125,1714510255864,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061127,1714510255873,"fUST",-160.464639,0.00043169,7,"2024-04-30T20:50:55.873",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061130,1714510255883,"fUST",-201.476065,0.00043169,7,"2024-04-30T20:50:55.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061131,1714510255892,"fUST",-160.464639,0.00043169,7,"2024-04-30T20:50:55.892",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061133,1714510255902,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061136,1714510255911,"fUST",-756.348949,0.00043169,7,"2024-04-30T20:50:55.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061137,1714510255920,"fUST",-756.348949,0.00043169,7,"2024-04-30T20:50:55.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061139,1714510255931,"fUST",-846.785338,0.00043169,7,"2024-04-30T20:50:55.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061142,1714510255941,"fUST",-846.785338,0.00043169,7,"2024-04-30T20:50:55.941",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061143,1714510255951,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:55.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061145,1714510255961,"fUST",-1461.923052,0.00043169,7,"2024-04-30T20:50:55.961",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061147,1714510255970,"fUST",-1461.923052,0.00043169,7,"2024-04-30T20:50:55.970",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061149,1714510255980,"fUST",-177.518976,0.00043169,7,"2024-04-30T20:50:55.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061151,1714510255990,"fUST",-196.799656,0.00043169,7,"2024-04-30T20:50:55.990",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061153,1714510255999,"fUST",-177.518976,0.00043169,7,"2024-04-30T20:50:55.999",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061155,1714510256008,"fUST",-196.799656,0.00043169,7,"2024-04-30T20:50:56.008",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061157,1714510256017,"fUST",-169.906248,0.00043169,7,"2024-04-30T20:50:56.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061159,1714510256027,"fUST",-157.777711,0.00043169,7,"2024-04-30T20:50:56.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061161,1714510256036,"fUST",-157.777711,0.00043169,7,"2024-04-30T20:50:56.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061163,1714510256045,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:56.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061165,1714510256054,"fUST",-169.906248,0.00043169,7,"2024-04-30T20:50:56.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061167,1714510256063,"fUST",-4592.526782,0.00043169,7,"2024-04-30T20:50:56.063",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061169,1714510256073,"fUST",-4592.526782,0.00043169,7,"2024-04-30T20:50:56.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061171,1714510256082,"fUST",-158.318718,0.00043169,7,"2024-04-30T20:50:56.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061173,1714510256093,"fUST",-158.318718,0.00043169,7,"2024-04-30T20:50:56.093",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061175,1714510256102,"fUST",-432.305648,0.00043169,7,"2024-04-30T20:50:56.102",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061177,1714510256111,"fUST",-152.107121,0.00043169,7,"2024-04-30T20:50:56.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061179,1714510256120,"fUST",-432.305648,0.00043169,7,"2024-04-30T20:50:56.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061181,1714510256130,"fUST",-254.542542,0.00043169,7,"2024-04-30T20:50:56.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061182,1714510256139,"fUST",-254.542542,0.00043169,7,"2024-04-30T20:50:56.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061184,1714510256149,"fUST",-615.719551,0.00043169,7,"2024-04-30T20:50:56.149",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061186,1714510256159,"fUST",-615.719551,0.00043169,7,"2024-04-30T20:50:56.159",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061188,1714510256169,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:56.169",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061191,1714510256179,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:56.179",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061192,1714510256188,"fUST",-428.659281,0.00043169,7,"2024-04-30T20:50:56.188",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061194,1714510256198,"fUST",-428.659281,0.00043169,7,"2024-04-30T20:50:56.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061196,1714510256207,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:56.207",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061199,1714510256217,"fUST",-151.0,0.00043169,7,"2024-04-30T20:50:56.217",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061201,1714510256227,"fUST",-206.01806,0.00043169,7,"2024-04-30T20:50:56.227",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061203,1714510256237,"fUST",-2991.864451,0.00043169,7,"2024-04-30T20:50:56.237",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061204,1714510256247,"fUST",-2991.864451,0.00043169,7,"2024-04-30T20:50:56.247",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061206,1714510256256,"fUST",-390.357949,0.00043169,7,"2024-04-30T20:50:56.256",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061209,1714510256266,"fUST",-7300.27308727,0.0004326,60,"2024-04-30T20:50:56.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061211,1714510256276,"fUST",-185.27,0.00043268,35,"2024-04-30T20:50:56.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061213,1714510256286,"fUST",-184.0,0.00043278,35,"2024-04-30T20:50:56.286",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061215,1714510256295,"fUST",-500.0,0.00043287,14,"2024-04-30T20:50:56.295",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061217,1714510256304,"fUST",-159.700896,0.00043288,2,"2024-04-30T20:50:56.304",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061219,1714510256313,"fUST",-769.2,0.00043295,60,"2024-04-30T20:50:56.313",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061221,1714510256322,"fUST",-62989.39106624,0.000433,30,"2024-04-30T20:50:56.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061222,1714510256331,"fUST",-200.0,0.00043311,120,"2024-04-30T20:50:56.331",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061224,1714510256347,"fUST",-227.0,0.000434,18,"2024-04-30T20:50:56.347",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061226,1714510256356,"fUST",-1006.0,0.00043438,30,"2024-04-30T20:50:56.356",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061228,1714510256366,"fUST",-1006.0,0.00043438,30,"2024-04-30T20:50:56.366",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061230,1714510256375,"fUST",-1006.0,0.00043438,30,"2024-04-30T20:50:56.375",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061232,1714510256384,"fUST",-1006.0,0.00043438,30,"2024-04-30T20:50:56.384",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061234,1714510256393,"fUST",-1006.0,0.00043438,30,"2024-04-30T20:50:56.393",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061236,1714510256403,"fUST",-1196.90239657,0.00043498,42,"2024-04-30T20:50:56.403",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061238,1714510256412,"fUST",-1000.0,0.000435,2,"2024-04-30T20:50:56.412",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061240,1714510256421,"fUST",-500.0,0.00043561,14,"2024-04-30T20:50:56.421",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061242,1714510256430,"fUST",-14541.08316008,0.00043568,120,"2024-04-30T20:50:56.430",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061244,1714510256439,"fUST",-8400.9866781,0.000437,120,"2024-04-30T20:50:56.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061246,1714510256449,"fUST",-160.0,0.00043732,6,"2024-04-30T20:50:56.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061248,1714510256458,"fUST",-287.0,0.000438,19,"2024-04-30T20:50:56.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061250,1714510256467,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061252,1714510256476,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061254,1714510256485,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.485",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061256,1714510256494,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.494",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061258,1714510256503,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.503",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061260,1714510256511,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.511",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061262,1714510256520,"fUST",-500.0,0.00043835,60,"2024-04-30T20:50:56.520",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061264,1714510256529,"fUST",-413.29062476,0.00043835,60,"2024-04-30T20:50:56.529",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061266,1714510256539,"fUST",-500.0,0.00043835,14,"2024-04-30T20:50:56.539",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061268,1714510256548,"fUST",-14396.8730833,0.00043836,120,"2024-04-30T20:50:56.548",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061270,1714510256557,"fUST",-200.0,0.00043882,120,"2024-04-30T20:50:56.557",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061272,1714510256567,"fUST",-14792.0,0.000439,64,"2024-04-30T20:50:56.567",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061274,1714510256576,"fUST",-1000.0,0.00044,120,"2024-04-30T20:50:56.576",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061276,1714510256589,"fUST",-630295.3765,0.00044,2,"2024-04-30T20:50:56.589",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061278,1714510256599,"fUST",-157.0,0.00044,2,"2024-04-30T20:50:56.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061280,1714510256608,"fUST",-159.34480167,0.00044,120,"2024-04-30T20:50:56.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061282,1714510256616,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.616",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061284,1714510256626,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.626",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061286,1714510256635,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.635",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061288,1714510256644,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.644",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061290,1714510256652,"fUST",-179.799337,0.00044,7,"2024-04-30T20:50:56.652",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061292,1714510256661,"fUST",-179.799337,0.00044,7,"2024-04-30T20:50:56.661",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061294,1714510256670,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.670",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061296,1714510256680,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.680",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061298,1714510256694,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061300,1714510256703,"fUST",-151.0,0.00044,3,"2024-04-30T20:50:56.703",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061301,1714510256711,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.711",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061303,1714510256721,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.721",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061305,1714510256733,"fUST",-160.464639,0.00044,7,"2024-04-30T20:50:56.733",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061307,1714510256742,"fUST",-201.476065,0.00044,7,"2024-04-30T20:50:56.742",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061309,1714510256751,"fUST",-160.464639,0.00044,7,"2024-04-30T20:50:56.751",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061311,1714510256760,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061313,1714510256769,"fUST",-756.348949,0.00044,7,"2024-04-30T20:50:56.769",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061315,1714510256778,"fUST",-756.348949,0.00044,7,"2024-04-30T20:50:56.778",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061317,1714510256788,"fUST",-846.785338,0.00044,7,"2024-04-30T20:50:56.788",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061319,1714510256797,"fUST",-846.785338,0.00044,7,"2024-04-30T20:50:56.797",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061321,1714510256806,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061323,1714510256815,"fUST",-1461.923052,0.00044,7,"2024-04-30T20:50:56.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061325,1714510256825,"fUST",-1461.923052,0.00044,7,"2024-04-30T20:50:56.825",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061327,1714510256839,"fUST",-177.518976,0.00044,7,"2024-04-30T20:50:56.839",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061329,1714510256848,"fUST",-196.799656,0.00044,7,"2024-04-30T20:50:56.848",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061331,1714510256857,"fUST",-177.518976,0.00044,7,"2024-04-30T20:50:56.857",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061333,1714510256866,"fUST",-196.799656,0.00044,7,"2024-04-30T20:50:56.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061335,1714510256875,"fUST",-157.777711,0.00044,7,"2024-04-30T20:50:56.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061337,1714510256884,"fUST",-169.906248,0.00044,7,"2024-04-30T20:50:56.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061339,1714510256893,"fUST",-157.777711,0.00044,7,"2024-04-30T20:50:56.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061341,1714510256902,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:56.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061343,1714510256911,"fUST",-169.906248,0.00044,7,"2024-04-30T20:50:56.911",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061345,1714510256920,"fUST",-4592.526782,0.00044,7,"2024-04-30T20:50:56.920",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061347,1714510256931,"fUST",-4592.526782,0.00044,7,"2024-04-30T20:50:56.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061349,1714510256940,"fUST",-158.318718,0.00044,7,"2024-04-30T20:50:56.940",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061351,1714510256950,"fUST",-158.318718,0.00044,7,"2024-04-30T20:50:56.950",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061353,1714510256959,"fUST",-432.305648,0.00044,7,"2024-04-30T20:50:56.959",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061355,1714510256968,"fUST",-432.305648,0.00044,7,"2024-04-30T20:50:56.968",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061357,1714510256978,"fUST",-254.542542,0.00044,7,"2024-04-30T20:50:56.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061359,1714510256987,"fUST",-254.542542,0.00044,7,"2024-04-30T20:50:56.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061361,1714510256996,"fUST",-615.719551,0.00044,7,"2024-04-30T20:50:56.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061363,1714510257006,"fUST",-615.719551,0.00044,7,"2024-04-30T20:50:57.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061365,1714510257015,"fUST",-151.909461,0.00044,7,"2024-04-30T20:50:57.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061367,1714510257024,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:57.024",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061369,1714510257034,"fUST",-428.659281,0.00044,7,"2024-04-30T20:50:57.034",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061371,1714510257043,"fUST",-428.659281,0.00044,7,"2024-04-30T20:50:57.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061373,1714510257052,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:57.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061375,1714510257062,"fUST",-151.0,0.00044,7,"2024-04-30T20:50:57.062",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061377,1714510257070,"fUST",-2991.864451,0.00044,7,"2024-04-30T20:50:57.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061379,1714510257080,"fUST",-2991.864451,0.00044,7,"2024-04-30T20:50:57.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061381,1714510257093,"fUST",-390.357949,0.00044,7,"2024-04-30T20:50:57.093",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061383,1714510257102,"fUST",-500.0,0.00044109,14,"2024-04-30T20:50:57.102",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061385,1714510257111,"fUST",-200.0,0.00044206,120,"2024-04-30T20:50:57.111",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061387,1714510257120,"fUST",-200.0,0.00044336,120,"2024-04-30T20:50:57.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061389,1714510257129,"fUST",-500.0,0.00044383,14,"2024-04-30T20:50:57.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061391,1714510257138,"fUST",-300.0,0.000444,19,"2024-04-30T20:50:57.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061393,1714510257148,"fUST",-200.0,0.0004455,120,"2024-04-30T20:50:57.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061394,1714510257157,"fUST",-445.46714833,0.00044657,14,"2024-04-30T20:50:57.157",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061397,1714510257167,"fUST",-200.0,0.00044694,120,"2024-04-30T20:50:57.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061398,1714510257176,"fUST",-160.0,0.00044755,7,"2024-04-30T20:50:57.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061400,1714510257186,"fUST",-153.0,0.00044767,2,"2024-04-30T20:50:57.186",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061402,1714510257195,"fUST",-153.0,0.00044767,2,"2024-04-30T20:50:57.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061404,1714510257204,"fUST",-153.0,0.00044767,2,"2024-04-30T20:50:57.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061406,1714510257214,"fUST",-153.0,0.00044767,2,"2024-04-30T20:50:57.214",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061409,1714510257223,"fUST",-2196.0,0.00044826,3,"2024-04-30T20:50:57.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061410,1714510257232,"fUST",-200.0,0.00044938,120,"2024-04-30T20:50:57.232",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061412,1714510257242,"fUST",-219.47335231,0.00044999,120,"2024-04-30T20:50:57.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061414,1714510257251,"fUST",-502.0,0.00045,2,"2024-04-30T20:50:57.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061416,1714510257260,"fUST",-217.0,0.00045,120,"2024-04-30T20:50:57.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061418,1714510257269,"fUST",-817.6033959,0.00045,20,"2024-04-30T20:50:57.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061421,1714510257279,"fUST",-150.0,0.00045,120,"2024-04-30T20:50:57.279",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061422,1714510257288,"fUST",-4000.79817493,0.00045,2,"2024-04-30T20:50:57.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061424,1714510257297,"fUST",-2620.41743151,0.00045,5,"2024-04-30T20:50:57.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061426,1714510257306,"fUST",-2943.8934684,0.00045,120,"2024-04-30T20:50:57.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061428,1714510257315,"fUST",-3878.37394259,0.00045,2,"2024-04-30T20:50:57.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061430,1714510257324,"fUST",-185.0,0.00045107,90,"2024-04-30T20:50:57.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061432,1714510257334,"fUST",-300.0,0.000454,20,"2024-04-30T20:50:57.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061434,1714510257346,"fUST",-417.0,0.00045597,2,"2024-04-30T20:50:57.346",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061437,1714510257355,"fUST",-1006.0,0.0004561,30,"2024-04-30T20:50:57.355",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061439,1714510257364,"fUST",-1006.0,0.0004561,30,"2024-04-30T20:50:57.364",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061440,1714510257373,"fUST",-1006.0,0.0004561,30,"2024-04-30T20:50:57.373",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061443,1714510257382,"fUST",-1006.0,0.0004561,30,"2024-04-30T20:50:57.382",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061445,1714510257391,"fUST",-1006.0,0.0004561,30,"2024-04-30T20:50:57.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061447,1714510257400,"fUST",-217.0,0.00045644,120,"2024-04-30T20:50:57.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061449,1714510257410,"fUST",-308.0,0.0004566,120,"2024-04-30T20:50:57.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061450,1714510257419,"fUST",-12383.0,0.00045678,120,"2024-04-30T20:50:57.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061453,1714510257428,"fUST",-3508.38,0.00045685,6,"2024-04-30T20:50:57.428",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061454,1714510257437,"fUST",-153.0,0.00045726,2,"2024-04-30T20:50:57.437",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061456,1714510257446,"fUST",-153.0,0.00045726,2,"2024-04-30T20:50:57.446",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061458,1714510257455,"fUST",-200.0,0.00045764,120,"2024-04-30T20:50:57.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061461,1714510257465,"fUST",-160.0,0.00045778,8,"2024-04-30T20:50:57.465",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061463,1714510257474,"fUST",-500000.0,0.000458,10,"2024-04-30T20:50:57.474",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061464,1714510257483,"fUST",-200.0,0.00045801,120,"2024-04-30T20:50:57.483",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061466,1714510257492,"fUST",-150.75878594,0.00045873,2,"2024-04-30T20:50:57.492",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061468,1714510257501,"fUST",-154.75239617,0.000459,4,"2024-04-30T20:50:57.501",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061470,1714510257510,"fUST",-14981.72204371,0.00045985,120,"2024-04-30T20:50:57.510",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061472,1714510257519,"fUST",-5125.34523279,0.00045989,2,"2024-04-30T20:50:57.519",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061474,1714510257528,"fUST",-1688.0,0.00046,120,"2024-04-30T20:50:57.528",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061476,1714510257537,"fUST",-200.0,0.00046013,120,"2024-04-30T20:50:57.537",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061478,1714510257546,"fUST",-200.0,0.00046116,120,"2024-04-30T20:50:57.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061480,1714510257555,"fUST",-769.2,0.00046147,60,"2024-04-30T20:50:57.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061482,1714510257564,"fUST",-7300.27308727,0.0004626,60,"2024-04-30T20:50:57.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061484,1714510257574,"fUST",-769.2,0.00046268,120,"2024-04-30T20:50:57.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061486,1714510257583,"fUST",-217.0,0.00046274,120,"2024-04-30T20:50:57.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061489,1714510257598,"fUST",-300.0,0.000464,21,"2024-04-30T20:50:57.598",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061490,1714510257608,"fUST",-2000.0,0.00046575,30,"2024-04-30T20:50:57.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061492,1714510257618,"fUST",-2000.0,0.00046575,30,"2024-04-30T20:50:57.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061494,1714510257627,"fUST",-2000.0,0.00046575,30,"2024-04-30T20:50:57.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061496,1714510257636,"fUST",-1041.581,0.00046575,30,"2024-04-30T20:50:57.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061499,1714510257646,"fUST",-209.677893,0.00046575,2,"2024-04-30T20:50:57.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061501,1714510257656,"fUST",-335.463724,0.00046575,2,"2024-04-30T20:50:57.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061503,1714510257665,"fUST",-533.598032,0.00046575,2,"2024-04-30T20:50:57.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061504,1714510257674,"fUST",-301.51757188,0.00046644,4,"2024-04-30T20:50:57.674",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061507,1714510257687,"fUST",-100162.53703711,0.000468,30,"2024-04-30T20:50:57.687",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061509,1714510257696,"fUST",-160.0,0.000468,9,"2024-04-30T20:50:57.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061511,1714510257704,"fUST",-217.0,0.00046904,120,"2024-04-30T20:50:57.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061513,1714510257713,"fUST",-20435.9174902,0.00047,4,"2024-04-30T20:50:57.713",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061515,1714510257723,"fUST",-30000.0,0.00047,30,"2024-04-30T20:50:57.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061517,1714510257737,"fUST",-2533.05301872,0.00047,120,"2024-04-30T20:50:57.737",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061519,1714510257746,"fUST",-160.570029,0.00047095,2,"2024-04-30T20:50:57.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061520,1714510257755,"fUST",-381.83207654,0.000473,120,"2024-04-30T20:50:57.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061523,1714510257765,"fUST",-300.0,0.000474,22,"2024-04-30T20:50:57.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061525,1714510257775,"fUST",-603.03514377,0.00047428,7,"2024-04-30T20:50:57.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061534,1714510257784,"fUST",-1060.375523,0.00047489,120,"2024-04-30T20:50:57.784",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061535,1714510257872,"fUST",-1002.94314003,0.000475,2,"2024-04-30T20:50:57.872",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061537,1714510257884,"fUST",-217.0,0.00047534,120,"2024-04-30T20:50:57.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061539,1714510257893,"fUST",-769.2,0.00047584,120,"2024-04-30T20:50:57.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061541,1714510257903,"fUST",-1000.53667513,0.000478,30,"2024-04-30T20:50:57.903",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061543,1714510257912,"fUST",-160.0,0.00047823,10,"2024-04-30T20:50:57.912",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061545,1714510257921,"fUST",-1006.0,0.00047891,30,"2024-04-30T20:50:57.921",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061547,1714510257932,"fUST",-1006.0,0.00047891,30,"2024-04-30T20:50:57.932",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061549,1714510257942,"fUST",-1006.0,0.00047891,30,"2024-04-30T20:50:57.942",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061551,1714510257951,"fUST",-1006.0,0.00047891,30,"2024-04-30T20:50:57.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061553,1714510257961,"fUST",-1006.0,0.00047891,30,"2024-04-30T20:50:57.961",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061555,1714510257971,"fUST",-5000.0,0.000479,30,"2024-04-30T20:50:57.971",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061557,1714510257980,"fUST",-173.26770116,0.000479,120,"2024-04-30T20:50:57.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061559,1714510257990,"fUST",-185.0,0.00047926,90,"2024-04-30T20:50:57.990",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061561,1714510258000,"fUST",-200.0,0.00048,30,"2024-04-30T20:50:58.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061564,1714510258015,"fUST",-1056.0,0.00048,120,"2024-04-30T20:50:58.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061565,1714510258024,"fUST",-1000.0,0.00048,120,"2024-04-30T20:50:58.024",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061567,1714510258033,"fUST",-217.0,0.00048164,120,"2024-04-30T20:50:58.033",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061569,1714510258043,"fUST",-185.0,0.00048329,90,"2024-04-30T20:50:58.043",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061571,1714510258052,"fUST",-300.0,0.000484,23,"2024-04-30T20:50:58.052",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061573,1714510258061,"fUST",-497.32229722,0.0004848,30,"2024-04-30T20:50:58.061",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061575,1714510258070,"fUST",-10000.0,0.000485,120,"2024-04-30T20:50:58.070",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061577,1714510258080,"fUST",-58368.0,0.0004856,120,"2024-04-30T20:50:58.080",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061579,1714510258092,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.092",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061581,1714510258101,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.101",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061583,1714510258110,"fUST",-152.172222,0.0004856,7,"2024-04-30T20:50:58.110",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061586,1714510258120,"fUST",-179.799337,0.0004856,7,"2024-04-30T20:50:58.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061587,1714510258129,"fUST",-179.799337,0.0004856,7,"2024-04-30T20:50:58.129",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061590,1714510258138,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.138",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061591,1714510258148,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061594,1714510258158,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061595,1714510258167,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061597,1714510258176,"fUST",-298.327943,0.0004856,7,"2024-04-30T20:50:58.176",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061599,1714510258185,"fUST",-160.464639,0.0004856,7,"2024-04-30T20:50:58.185",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061602,1714510258194,"fUST",-201.476065,0.0004856,7,"2024-04-30T20:50:58.194",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061604,1714510258204,"fUST",-160.464639,0.0004856,7,"2024-04-30T20:50:58.204",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061606,1714510258213,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061607,1714510258222,"fUST",-756.348949,0.0004856,7,"2024-04-30T20:50:58.222",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061609,1714510258231,"fUST",-756.348949,0.0004856,7,"2024-04-30T20:50:58.231",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061611,1714510258241,"fUST",-846.785338,0.0004856,7,"2024-04-30T20:50:58.241",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061613,1714510258250,"fUST",-846.785338,0.0004856,7,"2024-04-30T20:50:58.250",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061615,1714510258259,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.259",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061617,1714510258269,"fUST",-1461.923052,0.0004856,7,"2024-04-30T20:50:58.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061619,1714510258278,"fUST",-1461.923052,0.0004856,7,"2024-04-30T20:50:58.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061621,1714510258288,"fUST",-177.518976,0.0004856,7,"2024-04-30T20:50:58.288",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061623,1714510258297,"fUST",-196.799656,0.0004856,7,"2024-04-30T20:50:58.297",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061625,1714510258306,"fUST",-177.518976,0.0004856,7,"2024-04-30T20:50:58.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061627,1714510258315,"fUST",-196.799656,0.0004856,7,"2024-04-30T20:50:58.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061629,1714510258324,"fUST",-157.777711,0.0004856,7,"2024-04-30T20:50:58.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061631,1714510258334,"fUST",-169.906248,0.0004856,7,"2024-04-30T20:50:58.334",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061633,1714510258346,"fUST",-157.777711,0.0004856,7,"2024-04-30T20:50:58.346",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061635,1714510258355,"fUST",-169.906248,0.0004856,7,"2024-04-30T20:50:58.355",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061637,1714510258364,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.364",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061639,1714510258374,"fUST",-4592.526782,0.0004856,7,"2024-04-30T20:50:58.374",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061641,1714510258383,"fUST",-4592.526782,0.0004856,7,"2024-04-30T20:50:58.383",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061643,1714510258392,"fUST",-158.318718,0.0004856,7,"2024-04-30T20:50:58.392",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061645,1714510258402,"fUST",-158.318718,0.0004856,7,"2024-04-30T20:50:58.402",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061647,1714510258411,"fUST",-432.305648,0.0004856,7,"2024-04-30T20:50:58.411",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061649,1714510258421,"fUST",-432.305648,0.0004856,7,"2024-04-30T20:50:58.421",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061651,1714510258430,"fUST",-254.542542,0.0004856,7,"2024-04-30T20:50:58.430",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061653,1714510258439,"fUST",-254.542542,0.0004856,7,"2024-04-30T20:50:58.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061655,1714510258449,"fUST",-615.719551,0.0004856,7,"2024-04-30T20:50:58.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061657,1714510258458,"fUST",-615.719551,0.0004856,7,"2024-04-30T20:50:58.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061659,1714510258468,"fUST",-151.697529,0.0004856,7,"2024-04-30T20:50:58.468",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061661,1714510258477,"fUST",-428.659281,0.0004856,7,"2024-04-30T20:50:58.477",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061663,1714510258486,"fUST",-428.659281,0.0004856,7,"2024-04-30T20:50:58.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061665,1714510258495,"fUST",-151.0,0.0004856,7,"2024-04-30T20:50:58.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061667,1714510258504,"fUST",-209.34899,0.0004856,7,"2024-04-30T20:50:58.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061669,1714510258514,"fUST",-2991.864451,0.0004856,7,"2024-04-30T20:50:58.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061671,1714510258523,"fUST",-2991.864451,0.0004856,7,"2024-04-30T20:50:58.523",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061673,1714510258533,"fUST",-390.357949,0.0004856,7,"2024-04-30T20:50:58.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061675,1714510258542,"fUST",-417.0,0.00048597,2,"2024-04-30T20:50:58.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061677,1714510258551,"fUST",-30000.0,0.000486,30,"2024-04-30T20:50:58.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061679,1714510258560,"fUST",-217.0,0.00048795,120,"2024-04-30T20:50:58.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061681,1714510258570,"fUST",-160.0,0.00048846,11,"2024-04-30T20:50:58.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061683,1714510258580,"fUST",-2896.81398598,0.00049,7,"2024-04-30T20:50:58.580",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061685,1714510258590,"fUST",-102499.087218,0.00049,10,"2024-04-30T20:50:58.590",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061687,1714510258600,"fUST",-7001.61966638,0.00049,120,"2024-04-30T20:50:58.600",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061689,1714510258609,"fUST",-7300.27308727,0.0004926,60,"2024-04-30T20:50:58.609",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061691,1714510258618,"fUST",-217.0,0.00049425,120,"2024-04-30T20:50:58.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061693,1714510258627,"fUST",-343.7849533,0.00049562,2,"2024-04-30T20:50:58.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061695,1714510258637,"fUST",-100200.16565,0.00049562,120,"2024-04-30T20:50:58.637",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061697,1714510258646,"fUST",-160.0,0.00049869,12,"2024-04-30T20:50:58.646",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061699,1714510258655,"fUST",-231.01643269,0.00049869,5,"2024-04-30T20:50:58.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061701,1714510258664,"fUST",-154.84515485,0.0005,30,"2024-04-30T20:50:58.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061702,1714510258673,"fUST",-8550.75826723,0.0005,120,"2024-04-30T20:50:58.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061704,1714510258686,"fUST",-1763.79861823,0.0005,10,"2024-04-30T20:50:58.686",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061706,1714510258698,"fUST",-207.19231942,0.0005,20,"2024-04-30T20:50:58.698",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061708,1714510258707,"fUST",-1000.0,0.0005,120,"2024-04-30T20:50:58.707",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061710,1714510258717,"fUST",-510.83487222,0.0005,10,"2024-04-30T20:50:58.717",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061712,1714510258728,"fUST",-237.80629548,0.0005,60,"2024-04-30T20:50:58.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061714,1714510258739,"fUST",-567.90049276,0.0005,7,"2024-04-30T20:50:58.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061716,1714510258748,"fUST",-3998.89158982,0.0005,120,"2024-04-30T20:50:58.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061718,1714510258757,"fUST",-12237.2501609,0.0005,30,"2024-04-30T20:50:58.757",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061720,1714510258767,"fUST",-151.0,0.0005,120,"2024-04-30T20:50:58.767",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061722,1714510258776,"fUST",-8000.0,0.0005,120,"2024-04-30T20:50:58.776",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061724,1714510258786,"fUST",-2014.88451571,0.0005,30,"2024-04-30T20:50:58.786",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061726,1714510258796,"fUST",-4606.20698155,0.0005,7,"2024-04-30T20:50:58.796",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061728,1714510258806,"fUST",-7613.08904392,0.0005,120,"2024-04-30T20:50:58.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061730,1714510258816,"fUST",-250.0,0.0005,120,"2024-04-30T20:50:58.816",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061732,1714510258826,"fUST",-1086.80351631,0.0005,2,"2024-04-30T20:50:58.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061734,1714510258838,"fUST",-1200.5386196,0.0005,60,"2024-04-30T20:50:58.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061736,1714510258847,"fUST",-6751.3791395,0.0005,120,"2024-04-30T20:50:58.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061738,1714510258856,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:58.856",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061740,1714510258866,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:58.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061742,1714510258876,"fUST",-179.799337,0.0005,7,"2024-04-30T20:50:58.876",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061744,1714510258885,"fUST",-179.799337,0.0005,7,"2024-04-30T20:50:58.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061746,1714510258894,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:58.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061748,1714510258904,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:58.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061750,1714510258913,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:58.913",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061752,1714510258923,"fUST",-160.464639,0.0005,7,"2024-04-30T20:50:58.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061754,1714510258932,"fUST",-201.476065,0.0005,7,"2024-04-30T20:50:58.932",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061756,1714510258941,"fUST",-160.464639,0.0005,7,"2024-04-30T20:50:58.941",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061758,1714510258951,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:58.951",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061759,1714510258959,"fUST",-756.348949,0.0005,7,"2024-04-30T20:50:58.959",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061760,1714510258969,"fUST",-756.348949,0.0005,7,"2024-04-30T20:50:58.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061761,1714510258978,"fUST",-846.785338,0.0005,7,"2024-04-30T20:50:58.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061762,1714510258988,"fUST",-846.785338,0.0005,7,"2024-04-30T20:50:58.988",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061763,1714510259000,"fUST",-1461.923052,0.0005,7,"2024-04-30T20:50:59.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061764,1714510259016,"fUST",-1461.923052,0.0005,7,"2024-04-30T20:50:59.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061765,1714510259026,"fUST",-177.518976,0.0005,7,"2024-04-30T20:50:59.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061766,1714510259035,"fUST",-196.799656,0.0005,7,"2024-04-30T20:50:59.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061767,1714510259044,"fUST",-177.518976,0.0005,7,"2024-04-30T20:50:59.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061768,1714510259054,"fUST",-196.799656,0.0005,7,"2024-04-30T20:50:59.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061769,1714510259064,"fUST",-157.777711,0.0005,7,"2024-04-30T20:50:59.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061770,1714510259073,"fUST",-169.906248,0.0005,7,"2024-04-30T20:50:59.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061771,1714510259082,"fUST",-157.777711,0.0005,7,"2024-04-30T20:50:59.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061772,1714510259093,"fUST",-169.906248,0.0005,7,"2024-04-30T20:50:59.093",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061773,1714510259102,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:59.102",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061774,1714510259112,"fUST",-4592.526782,0.0005,7,"2024-04-30T20:50:59.112",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061776,1714510259120,"fUST",-4592.526782,0.0005,7,"2024-04-30T20:50:59.120",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061778,1714510259130,"fUST",-158.318718,0.0005,7,"2024-04-30T20:50:59.130",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061780,1714510259139,"fUST",-158.318718,0.0005,7,"2024-04-30T20:50:59.139",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061782,1714510259148,"fUST",-432.305648,0.0005,7,"2024-04-30T20:50:59.148",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061784,1714510259158,"fUST",-432.305648,0.0005,7,"2024-04-30T20:50:59.158",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061786,1714510259167,"fUST",-254.542542,0.0005,7,"2024-04-30T20:50:59.167",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061788,1714510259177,"fUST",-254.542542,0.0005,7,"2024-04-30T20:50:59.177",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061790,1714510259186,"fUST",-615.719551,0.0005,7,"2024-04-30T20:50:59.186",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061792,1714510259195,"fUST",-615.719551,0.0005,7,"2024-04-30T20:50:59.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061794,1714510259205,"fUST",-428.659281,0.0005,7,"2024-04-30T20:50:59.205",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061796,1714510259214,"fUST",-428.659281,0.0005,7,"2024-04-30T20:50:59.214",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061798,1714510259224,"fUST",-151.0,0.0005,7,"2024-04-30T20:50:59.224",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061800,1714510259233,"fUST",-2991.864451,0.0005,7,"2024-04-30T20:50:59.233",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061802,1714510259242,"fUST",-2991.864451,0.0005,7,"2024-04-30T20:50:59.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061804,1714510259251,"fUST",-390.357949,0.0005,7,"2024-04-30T20:50:59.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061806,1714510259260,"fUST",-217.0,0.00050055,120,"2024-04-30T20:50:59.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061808,1714510259269,"fUST",-1000.0,0.000503,30,"2024-04-30T20:50:59.269",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061810,1714510259278,"fUST",-212.0,0.000503,30,"2024-04-30T20:50:59.278",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061811,1714510259287,"fUST",-217.0,0.00050685,120,"2024-04-30T20:50:59.287",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061813,1714510259296,"fUST",-185.0,0.00050745,120,"2024-04-30T20:50:59.296",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061815,1714510259306,"fUST",-3000.0,0.00051,85,"2024-04-30T20:50:59.306",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061818,1714510259315,"fUST",-3000.0,0.0005101,85,"2024-04-30T20:50:59.315",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061819,1714510259324,"fUST",-3000.0,0.0005102,85,"2024-04-30T20:50:59.324",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061821,1714510259333,"fUST",-3000.0,0.0005103,85,"2024-04-30T20:50:59.333",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061824,1714510259346,"fUST",-3000.0,0.0005104,85,"2024-04-30T20:50:59.346",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061825,1714510259354,"fUST",-3000.0,0.0005105,85,"2024-04-30T20:50:59.354",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061827,1714510259364,"fUST",-3000.0,0.0005106,85,"2024-04-30T20:50:59.364",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061829,1714510259373,"fUST",-5484.959741,0.0005107,85,"2024-04-30T20:50:59.373",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061831,1714510259382,"fUST",-217.0,0.00051315,120,"2024-04-30T20:50:59.382",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061833,1714510259391,"fUST",-166.666666,0.00051443,2,"2024-04-30T20:50:59.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061835,1714510259400,"fUST",-417.0,0.00051597,120,"2024-04-30T20:50:59.400",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061837,1714510259410,"fUST",-217.0,0.00051945,120,"2024-04-30T20:50:59.410",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061839,1714510259419,"fUST",-7300.27308727,0.0005226,60,"2024-04-30T20:50:59.419",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061841,1714510259429,"fUST",-217.0,0.00052575,120,"2024-04-30T20:50:59.429",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061843,1714510259439,"fUST",-338.24,0.000526,30,"2024-04-30T20:50:59.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061846,1714510259449,"fUST",-209.677893,0.00052603,2,"2024-04-30T20:50:59.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061847,1714510259458,"fUST",-335.463724,0.00052603,2,"2024-04-30T20:50:59.458",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061849,1714510259467,"fUST",-533.598032,0.00052603,2,"2024-04-30T20:50:59.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061851,1714510259476,"fUST",-217.0,0.00053205,120,"2024-04-30T20:50:59.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061854,1714510259486,"fUST",-2000.0,0.000534,15,"2024-04-30T20:50:59.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061855,1714510259495,"fUST",-1060.375523,0.00053425,120,"2024-04-30T20:50:59.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061857,1714510259504,"fUST",-159.700896,0.00053699,2,"2024-04-30T20:50:59.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061860,1714510259514,"fUST",-217.0,0.00053836,120,"2024-04-30T20:50:59.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061861,1714510259527,"fUST",-1500.0,0.00054,120,"2024-04-30T20:50:59.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061863,1714510259543,"fUST",-739482.3432,0.00054,10,"2024-04-30T20:50:59.543",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061865,1714510259551,"fUST",-151.0,0.00054,7,"2024-04-30T20:50:59.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061867,1714510259561,"fUST",-151.0,0.00054,7,"2024-04-30T20:50:59.561",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061869,1714510259570,"fUST",-179.799337,0.00054,7,"2024-04-30T20:50:59.570",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061871,1714510259579,"fUST",-179.799337,0.00054,7,"2024-04-30T20:50:59.579",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061873,1714510259593,"fUST",-151.0,0.00054,7,"2024-04-30T20:50:59.593",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061875,1714510259602,"fUST",-151.0,0.00054,7,"2024-04-30T20:50:59.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061877,1714510259611,"fUST",-160.464639,0.00054,7,"2024-04-30T20:50:59.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061879,1714510259620,"fUST",-201.476065,0.00054,7,"2024-04-30T20:50:59.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061881,1714510259629,"fUST",-160.464639,0.00054,7,"2024-04-30T20:50:59.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061883,1714510259638,"fUST",-756.348949,0.00054,7,"2024-04-30T20:50:59.638",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061885,1714510259647,"fUST",-756.348949,0.00054,7,"2024-04-30T20:50:59.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061887,1714510259656,"fUST",-846.785338,0.00054,7,"2024-04-30T20:50:59.656",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061889,1714510259665,"fUST",-846.785338,0.00054,7,"2024-04-30T20:50:59.665",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061899,1714510259675,"fUST",-1461.923052,0.00054,7,"2024-04-30T20:50:59.675",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061901,1714510259760,"fUST",-1461.923052,0.00054,7,"2024-04-30T20:50:59.760",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061903,1714510259769,"fUST",-177.518976,0.00054,7,"2024-04-30T20:50:59.769",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061905,1714510259780,"fUST",-196.799656,0.00054,7,"2024-04-30T20:50:59.780",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061907,1714510259789,"fUST",-177.518976,0.00054,7,"2024-04-30T20:50:59.789",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061909,1714510259799,"fUST",-196.799656,0.00054,7,"2024-04-30T20:50:59.799",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061910,1714510259808,"fUST",-157.777711,0.00054,7,"2024-04-30T20:50:59.808",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061912,1714510259817,"fUST",-169.906248,0.00054,7,"2024-04-30T20:50:59.817",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061914,1714510259826,"fUST",-157.777711,0.00054,7,"2024-04-30T20:50:59.826",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061916,1714510259838,"fUST",-169.906248,0.00054,7,"2024-04-30T20:50:59.838",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061918,1714510259847,"fUST",-151.0,0.00054,7,"2024-04-30T20:50:59.847",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061920,1714510259856,"fUST",-4592.526782,0.00054,7,"2024-04-30T20:50:59.856",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061922,1714510259865,"fUST",-4592.526782,0.00054,7,"2024-04-30T20:50:59.865",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061924,1714510259875,"fUST",-158.318718,0.00054,7,"2024-04-30T20:50:59.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061926,1714510259884,"fUST",-158.318718,0.00054,7,"2024-04-30T20:50:59.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061928,1714510259893,"fUST",-432.305648,0.00054,7,"2024-04-30T20:50:59.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061930,1714510259902,"fUST",-432.305648,0.00054,7,"2024-04-30T20:50:59.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061932,1714510259912,"fUST",-254.542542,0.00054,7,"2024-04-30T20:50:59.912",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061934,1714510259921,"fUST",-254.542542,0.00054,7,"2024-04-30T20:50:59.921",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061936,1714510259931,"fUST",-615.719551,0.00054,7,"2024-04-30T20:50:59.931",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061937,1714510259941,"fUST",-615.719551,0.00054,7,"2024-04-30T20:50:59.941",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061939,1714510259950,"fUST",-428.659281,0.00054,7,"2024-04-30T20:50:59.950",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061942,1714510259960,"fUST",-428.659281,0.00054,7,"2024-04-30T20:50:59.960",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061943,1714510259970,"fUST",-151.0,0.00054,7,"2024-04-30T20:50:59.970",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061945,1714510259980,"fUST",-2991.864451,0.00054,7,"2024-04-30T20:50:59.980",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061948,1714510259991,"fUST",-2991.864451,0.00054,7,"2024-04-30T20:50:59.991",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061950,1714510260000,"fUST",-390.357949,0.00054,7,"2024-04-30T20:51:00.000",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061951,1714510260010,"fUST",-629.97066416,0.000544,60,"2024-04-30T20:51:00.010",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061953,1714510260020,"fUST",-217.0,0.00054466,120,"2024-04-30T20:51:00.020",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061955,1714510260030,"fUST",-5000.0,0.0005449,30,"2024-04-30T20:51:00.030",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061957,1714510260039,"fUST",-1000000.0,0.000547,30,"2024-04-30T20:51:00.039",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061959,1714510260049,"fUST",-100933.84595988,0.000547,120,"2024-04-30T20:51:00.049",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061961,1714510260058,"fUST",-151.0,0.000547,7,"2024-04-30T20:51:00.058",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061963,1714510260068,"fUST",-151.0,0.000547,7,"2024-04-30T20:51:00.068",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061965,1714510260077,"fUST",-179.799337,0.000547,7,"2024-04-30T20:51:00.077",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061967,1714510260089,"fUST",-179.799337,0.000547,7,"2024-04-30T20:51:00.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061969,1714510260098,"fUST",-151.0,0.000547,7,"2024-04-30T20:51:00.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061971,1714510260107,"fUST",-160.464639,0.000547,7,"2024-04-30T20:51:00.107",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061973,1714510260116,"fUST",-201.476065,0.000547,7,"2024-04-30T20:51:00.116",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061975,1714510260125,"fUST",-160.464639,0.000547,7,"2024-04-30T20:51:00.125",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061977,1714510260135,"fUST",-756.348949,0.000547,7,"2024-04-30T20:51:00.135",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061979,1714510260144,"fUST",-756.348949,0.000547,7,"2024-04-30T20:51:00.144",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061981,1714510260154,"fUST",-846.785338,0.000547,7,"2024-04-30T20:51:00.154",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061983,1714510260164,"fUST",-846.785338,0.000547,7,"2024-04-30T20:51:00.164",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061985,1714510260173,"fUST",-1461.923052,0.000547,7,"2024-04-30T20:51:00.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061987,1714510260184,"fUST",-1461.923052,0.000547,7,"2024-04-30T20:51:00.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061989,1714510260193,"fUST",-177.518976,0.000547,7,"2024-04-30T20:51:00.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061991,1714510260203,"fUST",-196.799656,0.000547,7,"2024-04-30T20:51:00.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061993,1714510260213,"fUST",-177.518976,0.000547,7,"2024-04-30T20:51:00.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061995,1714510260223,"fUST",-196.799656,0.000547,7,"2024-04-30T20:51:00.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061997,1714510260232,"fUST",-157.777711,0.000547,7,"2024-04-30T20:51:00.232",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325061999,1714510260242,"fUST",-169.906248,0.000547,7,"2024-04-30T20:51:00.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062001,1714510260251,"fUST",-157.777711,0.000547,7,"2024-04-30T20:51:00.251",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062003,1714510260260,"fUST",-169.906248,0.000547,7,"2024-04-30T20:51:00.260",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062005,1714510260270,"fUST",-151.0,0.000547,7,"2024-04-30T20:51:00.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062007,1714510260280,"fUST",-4592.526782,0.000547,7,"2024-04-30T20:51:00.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062008,1714510260290,"fUST",-4592.526782,0.000547,7,"2024-04-30T20:51:00.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062010,1714510260299,"fUST",-158.318718,0.000547,7,"2024-04-30T20:51:00.299",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062012,1714510260309,"fUST",-158.318718,0.000547,7,"2024-04-30T20:51:00.309",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062014,1714510260318,"fUST",-432.305648,0.000547,7,"2024-04-30T20:51:00.318",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062016,1714510260328,"fUST",-432.305648,0.000547,7,"2024-04-30T20:51:00.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062018,1714510260340,"fUST",-254.542542,0.000547,7,"2024-04-30T20:51:00.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062020,1714510260350,"fUST",-254.542542,0.000547,7,"2024-04-30T20:51:00.350",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062022,1714510260360,"fUST",-615.719551,0.000547,7,"2024-04-30T20:51:00.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062024,1714510260369,"fUST",-615.719551,0.000547,7,"2024-04-30T20:51:00.369",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062026,1714510260379,"fUST",-428.659281,0.000547,7,"2024-04-30T20:51:00.379",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062028,1714510260388,"fUST",-428.659281,0.000547,7,"2024-04-30T20:51:00.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062030,1714510260398,"fUST",-151.0,0.000547,7,"2024-04-30T20:51:00.398",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062032,1714510260407,"fUST",-2991.864451,0.000547,7,"2024-04-30T20:51:00.407",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062034,1714510260417,"fUST",-2991.864451,0.000547,7,"2024-04-30T20:51:00.417",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062036,1714510260427,"fUST",-390.357949,0.000547,7,"2024-04-30T20:51:00.427",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062038,1714510260436,"fUST",-499.99799264,0.00054789,57,"2024-04-30T20:51:00.436",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062040,1714510260445,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.445",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062042,1714510260455,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.455",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062044,1714510260463,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.463",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062046,1714510260473,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.473",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062048,1714510260482,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.482",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062050,1714510260491,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.491",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062052,1714510260501,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.501",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062054,1714510260509,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.509",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062055,1714510260518,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.518",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062057,1714510260528,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.528",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062059,1714510260536,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062061,1714510260546,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.546",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062063,1714510260555,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062065,1714510260564,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062067,1714510260574,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.574",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062069,1714510260583,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.583",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062071,1714510260594,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.594",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062073,1714510260603,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062075,1714510260612,"fUST",-500.0,0.00054794,120,"2024-04-30T20:51:00.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062076,1714510260622,"fUST",-279.48194439,0.00054794,120,"2024-04-30T20:51:00.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062078,1714510260631,"fUST",-1000.0,0.00054794,120,"2024-04-30T20:51:00.631",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062080,1714510260640,"fUST",-1000.0,0.00054794,120,"2024-04-30T20:51:00.640",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062082,1714510260649,"fUST",-1000.0,0.00054794,120,"2024-04-30T20:51:00.649",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062084,1714510260659,"fUST",-1000.0,0.00054794,120,"2024-04-30T20:51:00.659",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062086,1714510260668,"fUST",-1000.0,0.00054794,120,"2024-04-30T20:51:00.668",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062088,1714510260677,"fUST",-1008.14766954,0.00054794,120,"2024-04-30T20:51:00.677",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062090,1714510260693,"fUST",-501.65397738,0.00054794,2,"2024-04-30T20:51:00.693",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062092,1714510260702,"fUST",-564.27936709,0.00054794,2,"2024-04-30T20:51:00.702",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062094,1714510260712,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.712",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062096,1714510260721,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.721",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062098,1714510260731,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.731",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062100,1714510260739,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062102,1714510260749,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.749",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062104,1714510260758,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062106,1714510260768,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.768",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062108,1714510260779,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.779",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062110,1714510260788,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.788",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062112,1714510260798,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.798",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062114,1714510260807,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.807",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062116,1714510260816,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.816",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062118,1714510260825,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.825",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062120,1714510260834,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.834",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062122,1714510260846,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062123,1714510260855,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.855",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062125,1714510260864,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062127,1714510260874,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062129,1714510260883,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062132,1714510260902,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.902",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062135,1714510260914,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062137,1714510260923,"fUST",-3500.0,0.00054794,120,"2024-04-30T20:51:00.923",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062138,1714510260934,"fUST",-2347.45887725,0.00054794,120,"2024-04-30T20:51:00.934",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062141,1714510260944,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:00.944",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062143,1714510260954,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:00.954",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062145,1714510260965,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:00.965",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062147,1714510260975,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:00.975",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062149,1714510260985,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:00.985",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062151,1714510260995,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:00.995",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062153,1714510261005,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062155,1714510261015,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062157,1714510261026,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062159,1714510261036,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062161,1714510261046,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062163,1714510261055,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062165,1714510261065,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.065",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062166,1714510261075,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062168,1714510261086,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.086",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062171,1714510261098,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.098",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062173,1714510261108,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062175,1714510261117,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.117",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062177,1714510261127,"fUST",-500.06479277,0.00054795,120,"2024-04-30T20:51:01.127",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062179,1714510261136,"fUST",-500.56,0.00054795,120,"2024-04-30T20:51:01.136",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062181,1714510261145,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.145",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062183,1714510261155,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062184,1714510261165,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.165",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062186,1714510261174,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.174",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062188,1714510261184,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062190,1714510261195,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.195",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062193,1714510261205,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.205",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062194,1714510261215,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.215",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062197,1714510261225,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.225",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062199,1714510261234,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.234",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062201,1714510261244,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.244",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062202,1714510261254,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.254",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062205,1714510261263,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.263",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062206,1714510261274,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.274",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062208,1714510261283,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.283",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062210,1714510261293,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.293",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062213,1714510261303,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062214,1714510261312,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062217,1714510261322,"fUST",-2000.33417106,0.00054795,120,"2024-04-30T20:51:01.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062218,1714510261332,"fUST",-2000.83,0.00054795,120,"2024-04-30T20:51:01.332",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062221,1714510261344,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.344",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062223,1714510261353,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.353",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062224,1714510261362,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.362",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062225,1714510261372,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.372",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062226,1714510261381,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.381",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062227,1714510261391,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.391",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062228,1714510261401,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.401",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062229,1714510261411,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.411",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062230,1714510261420,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.420",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062231,1714510261430,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.430",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062232,1714510261439,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.439",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062233,1714510261563,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.563",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062234,1714510261572,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.572",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062235,1714510261582,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062236,1714510261592,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.592",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062237,1714510261602,"fUST",-746.9332969,0.00054795,120,"2024-04-30T20:51:01.602",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062238,1714510261611,"fUST",-24839.6147449,0.00054795,2,"2024-04-30T20:51:01.611",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062239,1714510261620,"fUST",-151.0,0.00054795,120,"2024-04-30T20:51:01.620",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062240,1714510261629,"fUST",-151.0,0.00054795,120,"2024-04-30T20:51:01.629",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062241,1714510261639,"fUST",-179.799337,0.00054795,120,"2024-04-30T20:51:01.639",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062242,1714510261647,"fUST",-179.799337,0.00054795,120,"2024-04-30T20:51:01.647",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062244,1714510261657,"fUST",-151.0,0.00054795,120,"2024-04-30T20:51:01.657",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062245,1714510261666,"fUST",-160.464639,0.00054795,120,"2024-04-30T20:51:01.666",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062247,1714510261676,"fUST",-201.476065,0.00054795,120,"2024-04-30T20:51:01.676",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062249,1714510261685,"fUST",-160.464639,0.00054795,120,"2024-04-30T20:51:01.685",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062251,1714510261694,"fUST",-756.348949,0.00054795,120,"2024-04-30T20:51:01.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062252,1714510261707,"fUST",-756.348949,0.00054795,120,"2024-04-30T20:51:01.707",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062254,1714510261716,"fUST",-846.785338,0.00054795,120,"2024-04-30T20:51:01.716",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062256,1714510261726,"fUST",-846.785338,0.00054795,120,"2024-04-30T20:51:01.726",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062258,1714510261736,"fUST",-1461.923052,0.00054795,120,"2024-04-30T20:51:01.736",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062260,1714510261746,"fUST",-1461.923052,0.00054795,120,"2024-04-30T20:51:01.746",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062262,1714510261755,"fUST",-177.518976,0.00054795,120,"2024-04-30T20:51:01.755",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062265,1714510261765,"fUST",-196.799656,0.00054795,30,"2024-04-30T20:51:01.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062267,1714510261777,"fUST",-177.518976,0.00054795,120,"2024-04-30T20:51:01.777",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062269,1714510261787,"fUST",-196.799656,0.00054795,30,"2024-04-30T20:51:01.787",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062271,1714510261796,"fUST",-157.777711,0.00054795,120,"2024-04-30T20:51:01.796",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062273,1714510261806,"fUST",-169.906248,0.00054795,120,"2024-04-30T20:51:01.806",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062275,1714510261815,"fUST",-157.777711,0.00054795,120,"2024-04-30T20:51:01.815",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062277,1714510261824,"fUST",-169.906248,0.00054795,120,"2024-04-30T20:51:01.824",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062279,1714510261834,"fUST",-151.0,0.00054795,120,"2024-04-30T20:51:01.834",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062280,1714510261845,"fUST",-4592.526782,0.00054795,120,"2024-04-30T20:51:01.845",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062282,1714510261854,"fUST",-4592.526782,0.00054795,120,"2024-04-30T20:51:01.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062284,1714510261864,"fUST",-158.318718,0.00054795,120,"2024-04-30T20:51:01.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062287,1714510261874,"fUST",-158.318718,0.00054795,120,"2024-04-30T20:51:01.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062289,1714510261884,"fUST",-432.305648,0.00054795,120,"2024-04-30T20:51:01.884",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062291,1714510261893,"fUST",-432.305648,0.00054795,120,"2024-04-30T20:51:01.893",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062293,1714510261904,"fUST",-254.542542,0.00054795,120,"2024-04-30T20:51:01.904",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062294,1714510261914,"fUST",-254.542542,0.00054795,120,"2024-04-30T20:51:01.914",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062297,1714510261925,"fUST",-615.719551,0.00054795,120,"2024-04-30T20:51:01.925",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062298,1714510261935,"fUST",-615.719551,0.00054795,120,"2024-04-30T20:51:01.935",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062301,1714510261945,"fUST",-428.659281,0.00054795,120,"2024-04-30T20:51:01.945",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062302,1714510261956,"fUST",-428.659281,0.00054795,120,"2024-04-30T20:51:01.956",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062304,1714510261966,"fUST",-151.0,0.00054795,120,"2024-04-30T20:51:01.966",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062306,1714510261976,"fUST",-2991.864451,0.00054795,14,"2024-04-30T20:51:01.976",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062308,1714510261986,"fUST",-2991.864451,0.00054795,14,"2024-04-30T20:51:01.986",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062310,1714510261996,"fUST",-390.357949,0.00054795,120,"2024-04-30T20:51:01.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062312,1714510262006,"fUST",-1676.14712693,0.00055,2,"2024-04-30T20:51:02.006",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062314,1714510262016,"fUST",-3998.89158982,0.00055,120,"2024-04-30T20:51:02.016",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062316,1714510262026,"fUST",-200.0,0.00055,120,"2024-04-30T20:51:02.026",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062318,1714510262035,"fUST",-217.0,0.00055096,120,"2024-04-30T20:51:02.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062320,1714510262045,"fUST",-7300.27308727,0.0005526,120,"2024-04-30T20:51:02.045",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062322,1714510262055,"fUST",-217.0,0.00055726,120,"2024-04-30T20:51:02.055",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062324,1714510262064,"fUST",-217.0,0.00056356,120,"2024-04-30T20:51:02.064",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062326,1714510262075,"fUST",-203.0,0.000566,120,"2024-04-30T20:51:02.075",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062328,1714510262084,"fUST",-50019.0,0.000568,120,"2024-04-30T20:51:02.084",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062330,1714510262095,"fUST",-217.0,0.00056986,120,"2024-04-30T20:51:02.095",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062332,1714510262105,"fUST",-1764.66578478,0.00057,120,"2024-04-30T20:51:02.105",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062334,1714510262114,"fUST",-217.0,0.00057616,120,"2024-04-30T20:51:02.114",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062336,1714510262123,"fUST",-100000.0,0.00058,120,"2024-04-30T20:51:02.123",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062338,1714510262133,"fUST",-217.0,0.00058247,120,"2024-04-30T20:51:02.133",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062340,1714510262143,"fUST",-7300.27308727,0.0005826,120,"2024-04-30T20:51:02.143",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062342,1714510262153,"fUST",-209.677893,0.0005863,2,"2024-04-30T20:51:02.153",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062344,1714510262163,"fUST",-335.463724,0.0005863,2,"2024-04-30T20:51:02.163",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062346,1714510262173,"fUST",-533.598032,0.0005863,2,"2024-04-30T20:51:02.173",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062348,1714510262183,"fUST",-153.0,0.00058658,2,"2024-04-30T20:51:02.183",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062350,1714510262193,"fUST",-153.0,0.00058658,2,"2024-04-30T20:51:02.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062352,1714510262203,"fUST",-153.0,0.00058658,2,"2024-04-30T20:51:02.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062354,1714510262213,"fUST",-1010.46156211,0.000587,60,"2024-04-30T20:51:02.213",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062356,1714510262223,"fUST",-217.0,0.00058877,120,"2024-04-30T20:51:02.223",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062358,1714510262233,"fUST",-52480.0,0.0005893,120,"2024-04-30T20:51:02.233",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062360,1714510262242,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.242",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062362,1714510262252,"fUST",-203.8071857,0.00059479,60,"2024-04-30T20:51:02.252",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062364,1714510262261,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.261",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062366,1714510262270,"fUST",-153.0,0.00059479,60,"2024-04-30T20:51:02.270",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062368,1714510262280,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.280",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062370,1714510262290,"fUST",-203.8071857,0.00059479,60,"2024-04-30T20:51:02.290",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062372,1714510262300,"fUST",-153.0,0.00059479,60,"2024-04-30T20:51:02.300",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062374,1714510262310,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.310",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062376,1714510262319,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.319",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062378,1714510262328,"fUST",-203.8071857,0.00059479,60,"2024-04-30T20:51:02.328",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062380,1714510262341,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.341",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062382,1714510262350,"fUST",-203.8071857,0.00059479,60,"2024-04-30T20:51:02.350",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062384,1714510262359,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.359",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062386,1714510262367,"fUST",-153.0,0.00059479,60,"2024-04-30T20:51:02.367",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062388,1714510262377,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062390,1714510262386,"fUST",-153.0,0.00059479,60,"2024-04-30T20:51:02.386",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062392,1714510262395,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062394,1714510262404,"fUST",-203.8071857,0.00059479,60,"2024-04-30T20:51:02.404",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062396,1714510262413,"fUST",-153.0,0.00059479,60,"2024-04-30T20:51:02.413",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062398,1714510262422,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.422",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062400,1714510262431,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.431",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062401,1714510262440,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.440",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062403,1714510262449,"fUST",-153.0,0.00059479,2,"2024-04-30T20:51:02.449",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062405,1714510262459,"fUST",-217.0,0.00059507,120,"2024-04-30T20:51:02.459",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062407,1714510262467,"fUST",-1006.60533222,0.0006,120,"2024-04-30T20:51:02.467",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062409,1714510262476,"fUST",-100000.0,0.0006,120,"2024-04-30T20:51:02.476",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062411,1714510262485,"fUST",-2536.0879063,0.0006,120,"2024-04-30T20:51:02.485",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062413,1714510262494,"fUST",-673.02199491,0.0006,12,"2024-04-30T20:51:02.494",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062415,1714510262504,"fUST",-2008.31798289,0.0006,60,"2024-04-30T20:51:02.504",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062417,1714510262513,"fUST",-68674.80791468,0.0006,120,"2024-04-30T20:51:02.513",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062419,1714510262522,"fUST",-3998.89158982,0.0006,120,"2024-04-30T20:51:02.522",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062421,1714510262531,"fUST",-658.72032234,0.0006,120,"2024-04-30T20:51:02.531",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062423,1714510262540,"fUST",-2000.0,0.0006,120,"2024-04-30T20:51:02.540",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062426,1714510262550,"fUST",-5000.0,0.0006,60,"2024-04-30T20:51:02.550",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062428,1714510262559,"fUST",-27999.0,0.0006,120,"2024-04-30T20:51:02.559",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062429,1714510262568,"fUST",-7000.595626,0.0006,90,"2024-04-30T20:51:02.568",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062431,1714510262578,"fUST",-250.0,0.0006,120,"2024-04-30T20:51:02.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062433,1714510262589,"fUST",-151.0,0.0006,120,"2024-04-30T20:51:02.589",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062435,1714510262599,"fUST",-269.870785,0.0006,120,"2024-04-30T20:51:02.599",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062437,1714510262608,"fUST",-179.799337,0.0006,120,"2024-04-30T20:51:02.608",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062439,1714510262618,"fUST",-179.799337,0.0006,120,"2024-04-30T20:51:02.618",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062441,1714510262627,"fUST",-151.0,0.0006,120,"2024-04-30T20:51:02.627",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062443,1714510262636,"fUST",-201.476065,0.0006,120,"2024-04-30T20:51:02.636",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062445,1714510262645,"fUST",-160.464639,0.0006,120,"2024-04-30T20:51:02.645",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062447,1714510262655,"fUST",-201.476065,0.0006,120,"2024-04-30T20:51:02.655",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062449,1714510262664,"fUST",-160.464639,0.0006,120,"2024-04-30T20:51:02.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062451,1714510262673,"fUST",-756.348949,0.0006,120,"2024-04-30T20:51:02.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062453,1714510262683,"fUST",-756.348949,0.0006,120,"2024-04-30T20:51:02.683",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062455,1714510262696,"fUST",-846.785338,0.0006,120,"2024-04-30T20:51:02.696",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062457,1714510262705,"fUST",-846.785338,0.0006,120,"2024-04-30T20:51:02.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062459,1714510262715,"fUST",-1461.923052,0.0006,120,"2024-04-30T20:51:02.715",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062461,1714510262724,"fUST",-1461.923052,0.0006,120,"2024-04-30T20:51:02.724",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062463,1714510262734,"fUST",-177.518976,0.0006,120,"2024-04-30T20:51:02.734",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062465,1714510262744,"fUST",-196.799656,0.0006,30,"2024-04-30T20:51:02.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062467,1714510262754,"fUST",-177.518976,0.0006,120,"2024-04-30T20:51:02.754",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062469,1714510262765,"fUST",-196.799656,0.0006,30,"2024-04-30T20:51:02.765",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062471,1714510262775,"fUST",-157.777711,0.0006,120,"2024-04-30T20:51:02.775",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062473,1714510262785,"fUST",-169.906248,0.0006,120,"2024-04-30T20:51:02.785",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062475,1714510262794,"fUST",-157.777711,0.0006,120,"2024-04-30T20:51:02.794",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062477,1714510262804,"fUST",-169.906248,0.0006,120,"2024-04-30T20:51:02.804",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062478,1714510262814,"fUST",-151.0,0.0006,120,"2024-04-30T20:51:02.814",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062480,1714510262823,"fUST",-4592.526782,0.0006,120,"2024-04-30T20:51:02.823",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062482,1714510262833,"fUST",-4592.526782,0.0006,120,"2024-04-30T20:51:02.833",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062485,1714510262846,"fUST",-158.318718,0.0006,120,"2024-04-30T20:51:02.846",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062487,1714510262856,"fUST",-158.318718,0.0006,120,"2024-04-30T20:51:02.856",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062488,1714510262866,"fUST",-432.305648,0.0006,120,"2024-04-30T20:51:02.866",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062490,1714510262875,"fUST",-432.305642,0.0006,120,"2024-04-30T20:51:02.875",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062492,1714510262885,"fUST",-254.542542,0.0006,120,"2024-04-30T20:51:02.885",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062494,1714510262895,"fUST",-254.542547,0.0006,120,"2024-04-30T20:51:02.895",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062496,1714510262905,"fUST",-615.719551,0.0006,120,"2024-04-30T20:51:02.905",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062498,1714510262916,"fUST",-615.719558,0.0006,120,"2024-04-30T20:51:02.916",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062500,1714510262928,"fUST",-428.659281,0.0006,120,"2024-04-30T20:51:02.928",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062502,1714510262938,"fUST",-428.659275,0.0006,120,"2024-04-30T20:51:02.938",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062504,1714510262948,"fUST",-151.0,0.0006,120,"2024-04-30T20:51:02.948",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062506,1714510262958,"fUST",-2991.864451,0.0006,14,"2024-04-30T20:51:02.958",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062508,1714510262969,"fUST",-2991.86446036,0.0006,14,"2024-04-30T20:51:02.969",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062510,1714510262978,"fUST",-390.357949,0.0006,120,"2024-04-30T20:51:02.978",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062512,1714510262987,"fUST",-217.0,0.00060137,120,"2024-04-30T20:51:02.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062514,1714510262997,"fUST",-166.165195,0.00060639,2,"2024-04-30T20:51:02.997",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062516,1714510263007,"fUST",-217.0,0.00060767,120,"2024-04-30T20:51:03.007",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062518,1714510263017,"fUST",-6094.56543759,0.000609,120,"2024-04-30T20:51:03.017",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062520,1714510263027,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.027",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062522,1714510263036,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.036",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062524,1714510263046,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.046",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062526,1714510263056,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.056",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062528,1714510263068,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.068",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062530,1714510263089,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.089",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062532,1714510263099,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.099",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062534,1714510263108,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.108",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062536,1714510263119,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.119",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062545,1714510263198,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.198",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062547,1714510263209,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.209",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062549,1714510263219,"fUST",-153.0,0.00061123,60,"2024-04-30T20:51:03.219",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062551,1714510263228,"fUST",-7300.27308727,0.0006126,120,"2024-04-30T20:51:03.228",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062552,1714510263238,"fUST",-217.0,0.00061397,120,"2024-04-30T20:51:03.238",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062554,1714510263248,"fUST",-345.70425292,0.000616,120,"2024-04-30T20:51:03.248",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062556,1714510263257,"fUST",-1000.0,0.00061649,30,"2024-04-30T20:51:03.257",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062558,1714510263266,"fUST",-1000.0,0.00061649,30,"2024-04-30T20:51:03.266",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062560,1714510263275,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.275",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062562,1714510263284,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.284",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062564,1714510263294,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062566,1714510263303,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062568,1714510263312,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062570,1714510263321,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.321",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062572,1714510263330,"fUST",-153.0,0.00061671,60,"2024-04-30T20:51:03.330",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062574,1714510263340,"fUST",-1000412.79472675,0.0006169,120,"2024-04-30T20:51:03.340",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062576,1714510263349,"fUST",-151.0,0.0006169,120,"2024-04-30T20:51:03.349",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062578,1714510263358,"fUST",-179.799337,0.0006169,120,"2024-04-30T20:51:03.358",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062580,1714510263368,"fUST",-179.799337,0.0006169,120,"2024-04-30T20:51:03.368",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062582,1714510263377,"fUST",-151.0,0.0006169,120,"2024-04-30T20:51:03.377",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062584,1714510263386,"fUST",-201.476065,0.0006169,120,"2024-04-30T20:51:03.386",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062586,1714510263395,"fUST",-160.464639,0.0006169,120,"2024-04-30T20:51:03.395",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062588,1714510263405,"fUST",-201.476073,0.0006169,120,"2024-04-30T20:51:03.405",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062590,1714510263414,"fUST",-160.464647,0.0006169,120,"2024-04-30T20:51:03.414",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062592,1714510263423,"fUST",-756.348949,0.0006169,120,"2024-04-30T20:51:03.423",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062594,1714510263432,"fUST",-756.348947,0.0006169,120,"2024-04-30T20:51:03.432",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062596,1714510263442,"fUST",-846.785338,0.0006169,120,"2024-04-30T20:51:03.442",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062598,1714510263451,"fUST",-846.78532983,0.0006169,120,"2024-04-30T20:51:03.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062600,1714510263460,"fUST",-1461.923052,0.0006169,120,"2024-04-30T20:51:03.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062602,1714510263470,"fUST",-1461.923057,0.0006169,120,"2024-04-30T20:51:03.470",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062604,1714510263479,"fUST",-177.518976,0.0006169,120,"2024-04-30T20:51:03.479",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062606,1714510263489,"fUST",-196.799656,0.0006169,30,"2024-04-30T20:51:03.489",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062608,1714510263499,"fUST",-177.518981,0.0006169,120,"2024-04-30T20:51:03.499",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062610,1714510263508,"fUST",-196.799653,0.0006169,30,"2024-04-30T20:51:03.508",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062612,1714510263517,"fUST",-157.777711,0.0006169,120,"2024-04-30T20:51:03.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062614,1714510263527,"fUST",-169.906248,0.0006169,120,"2024-04-30T20:51:03.527",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062616,1714510263536,"fUST",-157.777716,0.0006169,120,"2024-04-30T20:51:03.536",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062618,1714510263545,"fUST",-169.90624,0.0006169,120,"2024-04-30T20:51:03.545",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062620,1714510263555,"fUST",-162.469575,0.0006169,120,"2024-04-30T20:51:03.555",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062622,1714510263564,"fUST",-4592.526782,0.0006169,120,"2024-04-30T20:51:03.564",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062624,1714510263573,"fUST",-4592.52677337,0.0006169,120,"2024-04-30T20:51:03.573",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062626,1714510263582,"fUST",-158.318718,0.0006169,120,"2024-04-30T20:51:03.582",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062628,1714510263594,"fUST",-158.318715,0.0006169,120,"2024-04-30T20:51:03.594",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062630,1714510263603,"fUST",-58085.68,0.0006187,120,"2024-04-30T20:51:03.603",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062632,1714510263612,"fUST",-500.0,0.00062,120,"2024-04-30T20:51:03.612",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062634,1714510263622,"fUST",-93108.0,0.00062,120,"2024-04-30T20:51:03.622",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062636,1714510263632,"fUST",-5000.0,0.00062,60,"2024-04-30T20:51:03.632",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062638,1714510263641,"fUST",-217.0,0.00062027,120,"2024-04-30T20:51:03.641",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062640,1714510263650,"fUST",-160.43633388,0.00062158,5,"2024-04-30T20:51:03.650",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062642,1714510263660,"fUST",-2075.64738483,0.00062545,120,"2024-04-30T20:51:03.660",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062644,1714510263669,"fUST",-217.0,0.00062658,120,"2024-04-30T20:51:03.669",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062646,1714510263679,"fUST",-46799.01,0.0006285,120,"2024-04-30T20:51:03.679",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062648,1714510263694,"fUST",-200.0,0.00063,120,"2024-04-30T20:51:03.694",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062650,1714510263710,"fUST",-217.0,0.00063288,120,"2024-04-30T20:51:03.710",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062652,1714510263719,"fUST",-85000.0,0.0006345,120,"2024-04-30T20:51:03.719",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062654,1714510263728,"fUST",-499999.99999999,0.000638,30,"2024-04-30T20:51:03.728",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062656,1714510263739,"fUST",-217.0,0.00063918,120,"2024-04-30T20:51:03.739",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062657,1714510263748,"fUST",-10000.0,0.0006399,2,"2024-04-30T20:51:03.748",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062659,1714510263758,"fUST",-1000.0,0.00063999,120,"2024-04-30T20:51:03.758",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062662,1714510263767,"fUST",-739482.3432,0.00064,30,"2024-04-30T20:51:03.767",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062663,1714510263777,"fUST",-179.799337,0.00064,120,"2024-04-30T20:51:03.777",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062665,1714510263786,"fUST",-179.799341,0.00064,120,"2024-04-30T20:51:03.786",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062667,1714510263796,"fUST",-159.700896,0.0006411,2,"2024-04-30T20:51:03.796",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062669,1714510263805,"fUST",-7300.27208727,0.0006426,120,"2024-04-30T20:51:03.805",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062671,1714510263814,"fUST",-930000.0,0.000644,30,"2024-04-30T20:51:03.814",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062673,1714510263833,"fUST",-217.0,0.00064548,120,"2024-04-30T20:51:03.833",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062675,1714510263844,"fUST",-209.677893,0.00064658,2,"2024-04-30T20:51:03.844",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062677,1714510263854,"fUST",-335.463724,0.00064658,2,"2024-04-30T20:51:03.854",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062679,1714510263864,"fUST",-533.598032,0.00064658,2,"2024-04-30T20:51:03.864",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062681,1714510263874,"fUST",-3998.81074662,0.00065,120,"2024-04-30T20:51:03.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062683,1714510263883,"fUST",-217.0,0.00065178,120,"2024-04-30T20:51:03.883",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062685,1714510263892,"fUST",-202.0,0.0006566,120,"2024-04-30T20:51:03.892",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062687,1714510263901,"fUST",-217.0,0.00065808,120,"2024-04-30T20:51:03.901",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062689,1714510263910,"fUST",-1727.21817169,0.0006643,2,"2024-04-30T20:51:03.910",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062691,1714510263919,"fUST",-217.0,0.00066438,120,"2024-04-30T20:51:03.919",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062693,1714510263930,"fUST",-33416.98541345,0.000669,120,"2024-04-30T20:51:03.930",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062695,1714510263940,"fUST",-217.0,0.00067068,120,"2024-04-30T20:51:03.940",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062697,1714510263950,"fUST",-217.0,0.00067699,120,"2024-04-30T20:51:03.950",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062699,1714510263959,"fUST",-2000.0,0.00068,15,"2024-04-30T20:51:03.959",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062701,1714510263968,"fUST",-217.0,0.00068329,120,"2024-04-30T20:51:03.968",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062703,1714510263977,"fUST",-151.0,0.00068493,30,"2024-04-30T20:51:03.977",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062705,1714510263987,"fUST",-152.823281,0.00068493,30,"2024-04-30T20:51:03.987",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062708,1714510263996,"fUST",-150.75878594,0.0006881,2,"2024-04-30T20:51:03.996",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062709,1714510264005,"fUST",-217.0,0.00068959,120,"2024-04-30T20:51:04.005",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062712,1714510264015,"fUST",-154.87609912,0.00069,7,"2024-04-30T20:51:04.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062714,1714510264025,"fUST",-50864.48279653,0.00069,120,"2024-04-30T20:51:04.025",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062716,1714510264035,"fUST",-3000.0,0.00069,120,"2024-04-30T20:51:04.035",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062717,1714510264044,"fUST",-3000.0,0.0006901,120,"2024-04-30T20:51:04.044",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062720,1714510264054,"fUST",-3000.0,0.0006902,120,"2024-04-30T20:51:04.054",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062722,1714510264063,"fUST",-3000.0,0.0006903,120,"2024-04-30T20:51:04.063",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062723,1714510264073,"fUST",-3980.975844,0.0006904,120,"2024-04-30T20:51:04.073",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062725,1714510264082,"fUST",-217.0,0.00069589,120,"2024-04-30T20:51:04.082",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062726,1714510264091,"fUST",-150.0,0.0007,120,"2024-04-30T20:51:04.091",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062727,1714510264100,"fUST",-1200.0,0.0007,120,"2024-04-30T20:51:04.100",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062728,1714510264109,"fUST",-175751.35977016,0.0007,120,"2024-04-30T20:51:04.109",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062729,1714510264118,"fUST",-3998.81074662,0.0007,120,"2024-04-30T20:51:04.118",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062730,1714510264128,"fUST",-19655.0,0.0007,14,"2024-04-30T20:51:04.128",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062731,1714510264137,"fUST",-290.45175057,0.0007,120,"2024-04-30T20:51:04.137",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062733,1714510264146,"fUST",-217.0,0.00070219,120,"2024-04-30T20:51:04.146",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062735,1714510264155,"fUST",-209.677893,0.00070685,120,"2024-04-30T20:51:04.155",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062737,1714510264165,"fUST",-335.463724,0.00070685,120,"2024-04-30T20:51:04.165",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062739,1714510264175,"fUST",-533.598032,0.00070685,120,"2024-04-30T20:51:04.175",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062741,1714510264184,"fUST",-217.0,0.00070849,120,"2024-04-30T20:51:04.184",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062743,1714510264193,"fUST",-217.0,0.00071479,120,"2024-04-30T20:51:04.193",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062745,1714510264203,"fUST",-2206.52371516,0.00072,120,"2024-04-30T20:51:04.203",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062747,1714510264212,"fUST",-217.0,0.0007211,120,"2024-04-30T20:51:04.212",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062749,1714510264221,"fUST",-1727.21817169,0.00072518,2,"2024-04-30T20:51:04.221",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062751,1714510264230,"fUST",-217.0,0.0007274,120,"2024-04-30T20:51:04.230",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062753,1714510264240,"fUST",-217.0,0.0007337,120,"2024-04-30T20:51:04.240",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062755,1714510264249,"fUST",-217.0,0.00074,120,"2024-04-30T20:51:04.249",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062757,1714510264259,"fUST",-159.700896,0.00074521,120,"2024-04-30T20:51:04.259",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062759,1714510264268,"fUST",-160.570029,0.00074547,2,"2024-04-30T20:51:04.268",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062761,1714510264276,"fUST",-217.0,0.0007463,120,"2024-04-30T20:51:04.276",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062763,1714510264285,"fUST",-3998.81074662,0.00075,120,"2024-04-30T20:51:04.285",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062765,1714510264294,"fUST",-217.0,0.0007526,120,"2024-04-30T20:51:04.294",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062767,1714510264303,"fUST",-217.0,0.0007589,120,"2024-04-30T20:51:04.303",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062769,1714510264312,"fUST",-178.4064834,0.000765,120,"2024-04-30T20:51:04.312",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062771,1714510264322,"fUST",-217.0,0.00076521,120,"2024-04-30T20:51:04.322",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062773,1714510264331,"fUST",-209.677893,0.00076712,120,"2024-04-30T20:51:04.331",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062775,1714510264341,"fUST",-335.463724,0.00076712,120,"2024-04-30T20:51:04.341",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062777,1714510264350,"fUST",-533.598032,0.00076712,120,"2024-04-30T20:51:04.350",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062779,1714510264360,"fUST",-217.0,0.00077151,120,"2024-04-30T20:51:04.360",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062781,1714510264369,"fUST",-217.0,0.00077781,120,"2024-04-30T20:51:04.369",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062783,1714510264378,"fUST",-50199.04919255,0.00078,60,"2024-04-30T20:51:04.378",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062785,1714510264388,"fUST",-217.0,0.00078411,120,"2024-04-30T20:51:04.388",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062787,1714510264397,"fUST",-1727.21817169,0.00078607,2,"2024-04-30T20:51:04.397",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062789,1714510264406,"fUST",-539701.5648736,0.000788,30,"2024-04-30T20:51:04.406",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062791,1714510264415,"fUST",-166.666666,0.0007884,120,"2024-04-30T20:51:04.415",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062793,1714510264424,"fUST",-217.0,0.00079041,120,"2024-04-30T20:51:04.424",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062795,1714510264433,"fUST",-217.0,0.00079671,120,"2024-04-30T20:51:04.433",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062797,1714510264442,"fUST",-166.165195,0.00079726,120,"2024-04-30T20:51:04.442",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062799,1714510264451,"fUST",-10000.0,0.000799,120,"2024-04-30T20:51:04.451",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062801,1714510264460,"fUST",-47145.12811226,0.000799,120,"2024-04-30T20:51:04.460",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062803,1714510264469,"fUST",-661.6887118,0.0008,50,"2024-04-30T20:51:04.469",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062805,1714510264478,"fUST",-1200.0,0.0008,120,"2024-04-30T20:51:04.478",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062807,1714510264486,"fUST",-5000.0,0.0008,120,"2024-04-30T20:51:04.486",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062809,1714510264495,"fUST",-250.0,0.0008,120,"2024-04-30T20:51:04.495",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062810,1714510264505,"fUST",-3610.71449628,0.0008,120,"2024-04-30T20:51:04.505",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062812,1714510264514,"fUST",-3998.81074662,0.0008,120,"2024-04-30T20:51:04.514",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062815,1714510264524,"fUST",-3955.64037689,0.0008,2,"2024-04-30T20:51:04.524",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062817,1714510264533,"fUST",-1124.9215851,0.0008,120,"2024-04-30T20:51:04.533",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062819,1714510264542,"fUST",-300.0,0.0008,105,"2024-04-30T20:51:04.542",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062821,1714510264551,"fUST",-1775.663982,0.0008,120,"2024-04-30T20:51:04.551",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062823,1714510264560,"fUST",-217.0,0.00080301,120,"2024-04-30T20:51:04.560",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062825,1714510264569,"fUST",-217.0,0.00080932,120,"2024-04-30T20:51:04.569",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062827,1714510264578,"fUST",-300.0,0.000815,106,"2024-04-30T20:51:04.578",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062836,1714510264654,"fUST",-217.0,0.00081562,120,"2024-04-30T20:51:04.654",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062838,1714510264664,"fUST",-217.0,0.00082192,120,"2024-04-30T20:51:04.664",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062840,1714510264673,"fUST",-151.0,0.00082685,120,"2024-04-30T20:51:04.673",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062842,1714510264682,"fUST",-209.677893,0.0008274,120,"2024-04-30T20:51:04.682",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062844,1714510264695,"fUST",-335.463724,0.0008274,120,"2024-04-30T20:51:04.695",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062846,1714510264705,"fUST",-533.598032,0.0008274,120,"2024-04-30T20:51:04.705",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062848,1714510264714,"fUST",-217.0,0.00082822,120,"2024-04-30T20:51:04.714",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062850,1714510264723,"fUST",-2121.0,0.00083,23,"2024-04-30T20:51:04.723",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062852,1714510264735,"fUST",-300.0,0.00083,107,"2024-04-30T20:51:04.735",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062854,1714510264744,"fUST",-217.0,0.00083452,120,"2024-04-30T20:51:04.744",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062856,1714510264752,"fUST",-217.0,0.00084082,120,"2024-04-30T20:51:04.752",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062858,1714510264761,"fUST",-784914.48414046,0.000844,30,"2024-04-30T20:51:04.761",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325062864,1714510264811,"fUST",-11891.8015939,0.000844,30,"2024-04-30T20:51:04.811",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325067653,1714510316874,"fUST",384.10426969,0.00020913,2,"2024-04-30T20:51:56.874",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069020,1714510330888,"fUST",200.11832451,0.00020913,2,"2024-04-30T20:52:10.888",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069367,1714510340623,"fUST",36069.45120121,0.00020913,2,"2024-04-30T20:52:20.623",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069368,1714510341517,"fUST",472.82364765,0.00020913,2,"2024-04-30T20:52:21.517",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069369,1714510341894,"fUST",955.70568899,0.00020913,2,"2024-04-30T20:52:21.894",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069373,1714510346704,"fUST",730.70803192,0.00020913,2,"2024-04-30T20:52:26.704",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069374,1714510348907,"fUST",200.11832451,0.00020913,2,"2024-04-30T20:52:28.907",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069377,1714510351245,"fUST",505.77078806,0.00025,2,"2024-04-30T20:52:31.245",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069436,1714511007015,"fUST",200.11832451,9.999e-05,2,"2024-04-30T21:03:27.015",0.00032485,32.69,0.9864811450188818,407572562.22407037]
[325069461,1714511124149,"fUST",1894.49583447,9.999e-05,2,"2024-04-30T21:05:24.149",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069462,1714511125190,"fUST",2864.60998172,9.999e-05,2,"2024-04-30T21:05:25.190",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069465,1714511157135,"fUST",-200.11832451,0.00017999,2,"2024-04-30T21:05:57.135",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069466,1714511157154,"fUST",-10.09993099,0.00018,2,"2024-04-30T21:05:57.154",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069467,1714511232113,"fUST",-200.11832451,0.00017999,2,"2024-04-30T21:07:12.113",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069468,1714511232132,"fUST",-5674.52352213,0.00018,2,"2024-04-30T21:07:12.132",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069469,1714511232152,"fUST",-256.887639,0.00018312,2,"2024-04-30T21:07:12.152",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069470,1714511232171,"fUST",-182.122785,0.00018606,2,"2024-04-30T21:07:12.171",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069471,1714511232191,"fUST",-22913.75475246,0.00018856,2,"2024-04-30T21:07:12.191",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069472,1714511236120,"fUST",-308.84790387,0.00017998,2,"2024-04-30T21:07:16.120",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069473,1714511236141,"fUST",-41.12812153,0.00018856,2,"2024-04-30T21:07:16.141",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069481,1714511251116,"fUST",-520.3609854,0.00018855,2,"2024-04-30T21:07:31.116",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069482,1714511251139,"fUST",-1945.11712601,0.00018856,2,"2024-04-30T21:07:31.139",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069483,1714511251160,"fUST",-160.56509,0.00019178,2,"2024-04-30T21:07:31.160",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069484,1714511251179,"fUST",-308.41779901,0.00019345,2,"2024-04-30T21:07:31.179",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069485,1714511251199,"fUST",-200.11832451,0.00019346,2,"2024-04-30T21:07:31.199",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069486,1714511251220,"fUST",-6885.13137943,0.00019347,2,"2024-04-30T21:07:31.220",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069522,1714511345117,"fUST",-1176.6693897,0.00013799,2,"2024-04-30T21:09:05.117",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069523,1714511345136,"fUST",-730.70803192,0.00019344,2,"2024-04-30T21:09:05.136",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069524,1714511345155,"fUST",-200.11832451,0.00019344,2,"2024-04-30T21:09:05.155",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069525,1714511345175,"fUST",-1879.32925164,0.00019345,2,"2024-04-30T21:09:05.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069526,1714511345195,"fUST",-927.87342115,0.00019346,2,"2024-04-30T21:09:05.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069527,1714511345219,"fUST",-11525.54346522,0.00019347,2,"2024-04-30T21:09:05.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069528,1714511353122,"fUST",-7674.87977634,0.00019347,2,"2024-04-30T21:09:13.122",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069529,1714511353143,"fUST",-6115.80862057,0.00019347,2,"2024-04-30T21:09:13.143",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069530,1714511353162,"fUST",-2624.41567705,0.00019348,2,"2024-04-30T21:09:13.162",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069531,1714511353182,"fUST",-382.15946328,0.00019348,2,"2024-04-30T21:09:13.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069532,1714511353202,"fUST",-154.79876161,0.00019348,2,"2024-04-30T21:09:13.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069533,1714511353221,"fUST",-475.03872929,0.00019348,2,"2024-04-30T21:09:13.221",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069534,1714511353241,"fUST",-207.99357024,0.00019348,2,"2024-04-30T21:09:13.241",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069535,1714511353261,"fUST",-700.42924407,0.00019348,2,"2024-04-30T21:09:13.261",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069536,1714511353279,"fUST",-155.24511279,0.00019348,2,"2024-04-30T21:09:13.279",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069537,1714511353299,"fUST",-2391.54694339,0.00019348,2,"2024-04-30T21:09:13.299",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069538,1714511353319,"fUST",-474.96750211,0.00019348,2,"2024-04-30T21:09:13.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069539,1714511353339,"fUST",-154.81422293,0.00019348,2,"2024-04-30T21:09:13.339",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069540,1714511353358,"fUST",-154.81422293,0.00019348,2,"2024-04-30T21:09:13.358",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069541,1714511353377,"fUST",-155.09717222,0.00019348,2,"2024-04-30T21:09:13.377",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069542,1714511353395,"fUST",-154.99891037,0.00019348,2,"2024-04-30T21:09:13.395",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069543,1714511353414,"fUST",-2100.78803626,0.00019348,2,"2024-04-30T21:09:13.414",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069544,1714511353433,"fUST",-180.21374479,0.00019348,2,"2024-04-30T21:09:13.433",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069545,1714511353452,"fUST",-526.53023767,0.00019348,2,"2024-04-30T21:09:13.452",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069546,1714511353473,"fUST",-154.81422293,0.00019348,2,"2024-04-30T21:09:13.473",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069547,1714511353492,"fUST",-155.0008864,0.00019348,2,"2024-04-30T21:09:13.492",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069548,1714511353510,"fUST",-194.35141936,0.00019348,2,"2024-04-30T21:09:13.510",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069549,1714511353529,"fUST",-1091.30429574,0.00019349,2,"2024-04-30T21:09:13.529",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069550,1714511353548,"fUST",-172.01034993,0.00019483,2,"2024-04-30T21:09:13.548",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069551,1714511353567,"fUST",-928.69749977,0.00019866,2,"2024-04-30T21:09:13.567",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069552,1714511353586,"fUST",-500.0,0.00019999,2,"2024-04-30T21:09:13.586",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069553,1714511353606,"fUST",-606.93939154,0.00019999,2,"2024-04-30T21:09:13.606",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069554,1714511353627,"fUST",-500.0,0.00019999,2,"2024-04-30T21:09:13.627",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069555,1714511353648,"fUST",-500.46173256,0.00019999,2,"2024-04-30T21:09:13.648",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069556,1714511353666,"fUST",-500.86,0.00019999,2,"2024-04-30T21:09:13.666",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069557,1714511353685,"fUST",-500.0,0.00019999,2,"2024-04-30T21:09:13.685",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069558,1714511353704,"fUST",-209.01243625,0.00019999,2,"2024-04-30T21:09:13.704",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069559,1714511353724,"fUST",-500.0,0.00019999,2,"2024-04-30T21:09:13.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069560,1714511353743,"fUST",-500.0,0.00019999,2,"2024-04-30T21:09:13.743",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069561,1714511353761,"fUST",-500.0,0.00019999,2,"2024-04-30T21:09:13.761",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069562,1714511353779,"fUST",-4234.78632479,0.0002,2,"2024-04-30T21:09:13.779",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069563,1714511353798,"fUST",-386.0,0.00020904,3,"2024-04-30T21:09:13.798",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069564,1714511353817,"fUST",-579.05,0.00020904,3,"2024-04-30T21:09:13.817",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069565,1714511353836,"fUST",-157.61317396,0.00020911,2,"2024-04-30T21:09:13.836",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069566,1714511353854,"fUST",-302.0498762,0.00020911,2,"2024-04-30T21:09:13.854",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069567,1714511353872,"fUST",-5797.99560728,0.00020912,2,"2024-04-30T21:09:13.872",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069568,1714511353890,"fUST",-241.71320654,0.00020912,2,"2024-04-30T21:09:13.890",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069569,1714511353909,"fUST",-237.64873836,0.00020912,2,"2024-04-30T21:09:13.909",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069570,1714511353928,"fUST",-981.37861207,0.00020912,2,"2024-04-30T21:09:13.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069571,1714511353948,"fUST",-1620.35755398,0.00020912,2,"2024-04-30T21:09:13.948",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069572,1714511353967,"fUST",-3051.21388193,0.00020912,2,"2024-04-30T21:09:13.967",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069573,1714511353988,"fUST",-2807.5535999,0.00020912,2,"2024-04-30T21:09:13.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069574,1714511354008,"fUST",-550.09434991,0.00020913,2,"2024-04-30T21:09:14.008",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069575,1714511354028,"fUST",-250.37786514,0.00020913,2,"2024-04-30T21:09:14.028",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069576,1714511354048,"fUST",-193.0,0.0002099,3,"2024-04-30T21:09:14.048",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069577,1714511354066,"fUST",-2250.16272029,0.00021,2,"2024-04-30T21:09:14.066",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069578,1714511354086,"fUST",-773.57705281,0.00021,2,"2024-04-30T21:09:14.086",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069579,1714511354105,"fUST",-166.666666,0.00021918,2,"2024-04-30T21:09:14.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069580,1714511354125,"fUST",-159.21978257,0.00022,2,"2024-04-30T21:09:14.125",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069581,1714511354144,"fUST",-772.0,0.00022274,3,"2024-04-30T21:09:14.144",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069582,1714511354164,"fUST",-386.0,0.0002236,3,"2024-04-30T21:09:14.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069583,1714511354185,"fUST",-166.666666,0.00022431,2,"2024-04-30T21:09:14.185",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069584,1714511354208,"fUST",-225.598459,0.00022466,2,"2024-04-30T21:09:14.208",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069585,1714511354231,"fUST",-159.700896,0.00022466,2,"2024-04-30T21:09:14.231",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069586,1714511354251,"fUST",-166.666666,0.00022944,2,"2024-04-30T21:09:14.251",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069587,1714511354272,"fUST",-500.0,0.00022999,2,"2024-04-30T21:09:14.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069588,1714511354293,"fUST",-363.41004364,0.00022999,2,"2024-04-30T21:09:14.293",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069589,1714511354315,"fUST",-354.87854672,0.00022999,2,"2024-04-30T21:09:14.315",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069590,1714511354338,"fUST",-714.17223552,0.00023,2,"2024-04-30T21:09:14.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069591,1714511354358,"fUST",-4045.45457583,0.00023,2,"2024-04-30T21:09:14.358",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069592,1714511354392,"fUST",-17076.75456594,0.00023,2,"2024-04-30T21:09:14.392",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069593,1714511354412,"fUST",-620.12219177,0.00023408,2,"2024-04-30T21:09:14.412",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069594,1714511354432,"fUST",-166.666666,0.00023456,2,"2024-04-30T21:09:14.432",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069595,1714511354452,"fUST",-166.666666,0.00023969,2,"2024-04-30T21:09:14.452",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069596,1714511354472,"fUST",-989.91268434,0.00024,2,"2024-04-30T21:09:14.472",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069597,1714511354494,"fUST",-693.45686249,0.00024,2,"2024-04-30T21:09:14.494",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069598,1714511354514,"fUST",-166.666666,0.00024482,2,"2024-04-30T21:09:14.514",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069599,1714511354534,"fUST",-620.00610959,0.00024578,2,"2024-04-30T21:09:14.534",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069600,1714511354556,"fUST",-500.0,0.00024657,2,"2024-04-30T21:09:14.556",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069601,1714511354575,"fUST",-380.0,0.00024658,2,"2024-04-30T21:09:14.575",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069602,1714511354595,"fUST",-500.0,0.00024712,2,"2024-04-30T21:09:14.595",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069603,1714511354714,"fUST",-500.0,0.00024767,2,"2024-04-30T21:09:14.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069604,1714511354737,"fUST",-500.0,0.00024821,2,"2024-04-30T21:09:14.737",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069605,1714511354757,"fUST",-2000.0,0.00025,2,"2024-04-30T21:09:14.757",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069606,1714511354776,"fUST",-620.00030548,0.00025807,2,"2024-04-30T21:09:14.776",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069607,1714511354795,"fUST",-620.00001527,0.00027098,2,"2024-04-30T21:09:14.795",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069608,1714511354814,"fUST",-256.887639,0.00027467,2,"2024-04-30T21:09:14.814",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069609,1714511354836,"fUST",-220.93587945,0.00028,2,"2024-04-30T21:09:14.836",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069610,1714511354861,"fUST",-620.00000076,0.00028453,2,"2024-04-30T21:09:14.861",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069611,1714511354882,"fUST",-225.598459,0.00028493,2,"2024-04-30T21:09:14.882",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069612,1714511356994,"fUST",200.11832451,0.00020913,2,"2024-04-30T21:09:16.994",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069613,1714511359859,"fUST",207.82371238,0.00020913,2,"2024-04-30T21:09:19.859",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069615,1714511362106,"fUST",-501.09155312,0.000299,2,"2024-04-30T21:09:22.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069616,1714511362127,"fUST",-501.09155308,0.000299,2,"2024-04-30T21:09:22.127",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069617,1714511362147,"fUST",-378.53159332,0.000299,2,"2024-04-30T21:09:22.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069618,1714511366141,"fUST",5389.30494123,0.00019347,2,"2024-04-30T21:09:26.141",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069620,1714511374195,"fUST",238.25101417,0.00024,2,"2024-04-30T21:09:34.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069621,1714511379052,"fUST",200.11832451,0.00020913,2,"2024-04-30T21:09:39.052",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069623,1714511394996,"fUST",200.11832451,0.00020913,2,"2024-04-30T21:09:54.996",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069625,1714511397440,"fUST",254.05667354,0.00020913,2,"2024-04-30T21:09:57.440",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069626,1714511399709,"fUST",596.31188749,0.00020913,2,"2024-04-30T21:09:59.709",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069627,1714511405122,"fUST",514.30635662,0.00020913,2,"2024-04-30T21:10:05.122",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069628,1714511406210,"fUST",617.93288314,0.00020913,2,"2024-04-30T21:10:06.210",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069629,1714511406778,"fUST",157.96527869,0.00020913,2,"2024-04-30T21:10:06.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069630,1714511407692,"fUST",154.78330338,0.00020913,2,"2024-04-30T21:10:07.692",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069631,1714511407947,"fUST",283.88872993,0.00020912,2,"2024-04-30T21:10:07.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069632,1714511408147,"fUST",280.93828485,0.00020913,2,"2024-04-30T21:10:08.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069633,1714511408385,"fUST",199.67389647,0.00020913,2,"2024-04-30T21:10:08.385",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069634,1714511411014,"fUST",303.44237304,0.00020913,2,"2024-04-30T21:10:11.014",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069635,1714511411766,"fUST",208.1175851,0.00020913,2,"2024-04-30T21:10:11.766",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069636,1714511412300,"fUST",159.21978257,0.00022,2,"2024-04-30T21:10:12.300",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069637,1714511412824,"fUST",328.85179665,0.00020913,2,"2024-04-30T21:10:12.824",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069638,1714511414223,"fUST",193.8405085,0.00020913,2,"2024-04-30T21:10:14.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069639,1714511414249,"fUST",308.84790387,0.00020913,2,"2024-04-30T21:10:14.249",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069640,1714511422746,"fUST",157.58219537,0.00020913,2,"2024-04-30T21:10:22.746",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069641,1714511423042,"fUST",293.10158173,0.00020913,2,"2024-04-30T21:10:23.042",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069642,1714511425631,"fUST",156.93928336,0.00020913,2,"2024-04-30T21:10:25.631",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069643,1714511425928,"fUST",284.15131095,0.00020913,2,"2024-04-30T21:10:25.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069644,1714511426148,"fUST",1890.36328834,0.00020913,2,"2024-04-30T21:10:26.148",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069660,1714511431768,"fUST",207.62940718,0.00020913,2,"2024-04-30T21:10:31.768",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069682,1714511431962,"fUST",-122.55995976,0.000299,2,"2024-04-30T21:10:31.962",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069684,1714511431972,"fUST",-501.09155308,0.000299,2,"2024-04-30T21:10:31.972",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069685,1714511431980,"fUST",-25.88140391,0.000299,2,"2024-04-30T21:10:31.980",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069687,1714511432001,"fUST",-475.21014917,0.000299,2,"2024-04-30T21:10:32.001",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069689,1714511432012,"fUST",-501.09155308,0.000299,2,"2024-04-30T21:10:32.012",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069691,1714511432026,"fUST",-155.06563681,0.0003,2,"2024-04-30T21:10:32.026",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069693,1714511432035,"fUST",-154.81421984,0.0003,4,"2024-04-30T21:10:32.035",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069695,1714511432044,"fUST",-3722.55253328,0.0003,4,"2024-04-30T21:10:32.044",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069697,1714511432055,"fUST",-1751.631749,0.0003,2,"2024-04-30T21:10:32.055",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069699,1714511432064,"fUST",-2146.59217439,0.0003,30,"2024-04-30T21:10:32.064",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069701,1714511432074,"fUST",-150.0,0.00030007,3,"2024-04-30T21:10:32.074",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069703,1714511432083,"fUST",-1972.05,0.0003177,3,"2024-04-30T21:10:32.083",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069705,1714511432095,"fUST",-3760.57,0.0003177,3,"2024-04-30T21:10:32.095",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069707,1714511432104,"fUST",-500.0,0.00031777,2,"2024-04-30T21:10:32.104",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069709,1714511432113,"fUST",-682.32995178,0.00031779,4,"2024-04-30T21:10:32.113",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069711,1714511432122,"fUST",-155.74716156,0.00031779,2,"2024-04-30T21:10:32.122",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069713,1714511432131,"fUST",-152.09080574,0.00031779,2,"2024-04-30T21:10:32.131",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069715,1714511432140,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.140",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069717,1714511432150,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.150",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069719,1714511432159,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.159",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069721,1714511432169,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.169",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069723,1714511432178,"fUST",-490.73495846,0.0003178,2,"2024-04-30T21:10:32.178",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069725,1714511432187,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.187",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069727,1714511432196,"fUST",-500.20813269,0.0003178,2,"2024-04-30T21:10:32.196",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069729,1714511432205,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069731,1714511432215,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069733,1714511432224,"fUST",-503.22102697,0.0003178,2,"2024-04-30T21:10:32.224",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069735,1714511432233,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069737,1714511432245,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.245",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069739,1714511432257,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.257",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069741,1714511432268,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.268",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069743,1714511432280,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.280",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069745,1714511432291,"fUST",-500.76922765,0.0003178,2,"2024-04-30T21:10:32.291",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069748,1714511432302,"fUST",-502.05710216,0.0003178,2,"2024-04-30T21:10:32.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069750,1714511432313,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.313",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069752,1714511432324,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.324",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069754,1714511432336,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.336",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069756,1714511432346,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.346",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069758,1714511432357,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069760,1714511432367,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.367",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069763,1714511432377,"fUST",-500.6487362,0.0003178,2,"2024-04-30T21:10:32.377",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069765,1714511432388,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.388",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069767,1714511432400,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.400",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069769,1714511432410,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.410",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069771,1714511432421,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.421",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069773,1714511432431,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069775,1714511432442,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.442",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069778,1714511432453,"fUST",-503.55650201,0.0003178,2,"2024-04-30T21:10:32.453",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069780,1714511432464,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.464",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069782,1714511432475,"fUST",-380.81,0.0003178,2,"2024-04-30T21:10:32.475",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069784,1714511432486,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.486",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069786,1714511432496,"fUST",-503.84306959,0.0003178,2,"2024-04-30T21:10:32.496",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069788,1714511432506,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.506",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069790,1714511432516,"fUST",-501.55151299,0.0003178,2,"2024-04-30T21:10:32.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069792,1714511432528,"fUST",-500.48147986,0.0003178,2,"2024-04-30T21:10:32.528",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069794,1714511432539,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.539",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069795,1714511432549,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069798,1714511432564,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.564",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069800,1714511432576,"fUST",-501.43735515,0.0003178,2,"2024-04-30T21:10:32.576",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069802,1714511432587,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069804,1714511432597,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.597",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069806,1714511432608,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.608",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069808,1714511432618,"fUST",-510.64171882,0.0003178,2,"2024-04-30T21:10:32.618",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069810,1714511432630,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.630",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069812,1714511432640,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.640",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069814,1714511432650,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.650",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069817,1714511432659,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.659",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069819,1714511432670,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.670",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069821,1714511432679,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.679",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069822,1714511432690,"fUST",-199.26720215,0.0003178,2,"2024-04-30T21:10:32.690",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069825,1714511432700,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.700",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069827,1714511432711,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.711",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069829,1714511432722,"fUST",-68.27533647,0.0003178,2,"2024-04-30T21:10:32.722",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069831,1714511432737,"fUST",-431.72466353,0.0003178,2,"2024-04-30T21:10:32.737",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069833,1714511432748,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.748",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069835,1714511432758,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.758",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069838,1714511432768,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:32.768",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069840,1714511432778,"fUST",-39.72759677,0.0003178,2,"2024-04-30T21:10:32.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069844,1714511432807,"fUST",204.53299641,0.00022,2,"2024-04-30T21:10:32.807",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069852,1714511432873,"fUST",154.84515485,0.00020913,2,"2024-04-30T21:10:32.873",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069882,1714511433381,"fUST",415.25997838,0.00020913,2,"2024-04-30T21:10:33.381",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069884,1714511434073,"fUST",166.02245463,0.00020913,2,"2024-04-30T21:10:34.073",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069885,1714511434175,"fUST",308.61977332,0.00020913,2,"2024-04-30T21:10:34.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069886,1714511435115,"fUST",526.0435109,0.00020913,4,"2024-04-30T21:10:35.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069929,1714511438032,"fUST",-356.55693736,0.00031769,2,"2024-04-30T21:10:38.032",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069931,1714511438044,"fUST",-361.69439042,0.0003177,3,"2024-04-30T21:10:38.044",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069935,1714511438068,"fUST",-2772.11560958,0.0003177,3,"2024-04-30T21:10:38.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069937,1714511438079,"fUST",-460.27240323,0.0003178,2,"2024-04-30T21:10:38.079",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069939,1714511438090,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.090",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069942,1714511438101,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.101",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069944,1714511438111,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.111",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069946,1714511438122,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.122",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069948,1714511438132,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.132",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069950,1714511438143,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.143",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069953,1714511438153,"fUST",-505.81526036,0.0003178,2,"2024-04-30T21:10:38.153",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069955,1714511438163,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.163",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069958,1714511438172,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.172",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069961,1714511438181,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.181",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069965,1714511438191,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.191",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069967,1714511438202,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069972,1714511438214,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069975,1714511438223,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069978,1714511438233,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069980,1714511438242,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.242",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069982,1714511438253,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.253",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069984,1714511438264,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.264",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069987,1714511438274,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.274",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069992,1714511438297,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325069995,1714511438308,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.308",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070000,1714511438319,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070002,1714511438330,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.330",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070005,1714511438341,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.341",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070006,1714511438352,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.352",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070007,1714511438361,"fUST",-331.55185091,0.0003178,2,"2024-04-30T21:10:38.361",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070008,1714511438372,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.372",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070009,1714511438383,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.383",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070010,1714511438394,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.394",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070011,1714511438405,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.405",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070012,1714511438418,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.418",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070013,1714511438429,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.429",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070014,1714511438440,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.440",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070015,1714511438451,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.451",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070016,1714511438462,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.462",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070017,1714511438473,"fUST",-309.59752322,0.0003178,2,"2024-04-30T21:10:38.473",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070018,1714511438484,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.484",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070019,1714511438495,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.495",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070020,1714511438506,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.506",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070021,1714511438516,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070022,1714511438527,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.527",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070023,1714511438539,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.539",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070024,1714511438551,"fUST",-500.0,0.0003178,30,"2024-04-30T21:10:38.551",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070025,1714511438561,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.561",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070026,1714511438572,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.572",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070027,1714511438582,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.582",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070029,1714511438593,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.593",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070047,1714511438751,"fUST",-625.08415552,0.0003178,2,"2024-04-30T21:10:38.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070049,1714511438760,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.760",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070051,1714511438770,"fUST",-300.0,0.0003178,2,"2024-04-30T21:10:38.770",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070053,1714511438780,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.780",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070055,1714511438790,"fUST",-513.51395336,0.0003178,2,"2024-04-30T21:10:38.790",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070057,1714511438800,"fUST",-308.4611226,0.0003178,2,"2024-04-30T21:10:38.800",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070059,1714511438809,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070061,1714511438819,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.819",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070063,1714511438828,"fUST",-360.43850052,0.0003178,2,"2024-04-30T21:10:38.828",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070065,1714511438836,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.836",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070067,1714511438846,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.846",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070069,1714511438856,"fUST",-278.18314733,0.0003178,2,"2024-04-30T21:10:38.856",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070071,1714511438865,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.865",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070073,1714511438874,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.874",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070075,1714511438883,"fUST",-172.68244233,0.0003178,2,"2024-04-30T21:10:38.883",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070077,1714511438893,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.893",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070079,1714511438902,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.902",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070081,1714511438911,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.911",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070083,1714511438919,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.919",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070085,1714511438928,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070087,1714511438937,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.937",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070089,1714511438946,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.946",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070091,1714511438955,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.955",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070093,1714511438964,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.964",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070095,1714511438973,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.973",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070097,1714511438982,"fUST",-299.400029,0.0003178,2,"2024-04-30T21:10:38.982",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070099,1714511438991,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:38.991",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070101,1714511439000,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.000",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070103,1714511439009,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.009",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070105,1714511439019,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.019",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070106,1714511439031,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.031",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070108,1714511439041,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.041",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070111,1714511439051,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.051",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070113,1714511439061,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.061",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070115,1714511439070,"fUST",-300.0,0.0003178,2,"2024-04-30T21:10:39.070",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070116,1714511439080,"fUST",-282.07927789,0.0003178,2,"2024-04-30T21:10:39.080",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070118,1714511439089,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.089",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070120,1714511439100,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.100",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070122,1714511439110,"fUST",-158.10840658,0.0003178,2,"2024-04-30T21:10:39.110",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070124,1714511439119,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.119",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070126,1714511439128,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.128",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070128,1714511439138,"fUST",-225.53891437,0.0003178,2,"2024-04-30T21:10:39.138",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070130,1714511439147,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070132,1714511439156,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.156",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070134,1714511439166,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.166",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070136,1714511439175,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070138,1714511439184,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.184",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070140,1714511439195,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070142,1714511439204,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.204",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070144,1714511439214,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070146,1714511439223,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070148,1714511439233,"fUST",-270.27285849,0.0003178,2,"2024-04-30T21:10:39.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070150,1714511439243,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070152,1714511439252,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070154,1714511439261,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.261",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070156,1714511439271,"fUST",-153.47,0.0003178,2,"2024-04-30T21:10:39.271",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070158,1714511439280,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.280",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070160,1714511439290,"fUST",-494.08162987,0.0003178,2,"2024-04-30T21:10:39.290",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070162,1714511439299,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.299",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070164,1714511439309,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.309",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070166,1714511439318,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.318",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070168,1714511439327,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.327",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070170,1714511439338,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070172,1714511439347,"fUST",-154.86062544,0.0003178,2,"2024-04-30T21:10:39.347",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070174,1714511439357,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070176,1714511439366,"fUST",-245.26198561,0.0003178,2,"2024-04-30T21:10:39.366",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070178,1714511439375,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.375",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070180,1714511439384,"fUST",-500.64409775,0.0003178,2,"2024-04-30T21:10:39.384",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070182,1714511439394,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.394",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070184,1714511439403,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.403",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070187,1714511439413,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.413",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070190,1714511439422,"fUST",-490.06935671,0.0003178,2,"2024-04-30T21:10:39.422",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070192,1714511439431,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070194,1714511439442,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.442",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070198,1714511439451,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.451",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070199,1714511439461,"fUST",-567.5,0.0003178,2,"2024-04-30T21:10:39.461",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070202,1714511439469,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.469",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070205,1714511439479,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.479",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070207,1714511439488,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.488",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070210,1714511439498,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.498",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070212,1714511439507,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070214,1714511439517,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.517",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070217,1714511439526,"fUST",-407.86654599,0.0003178,2,"2024-04-30T21:10:39.526",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070220,1714511439536,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.536",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070223,1714511439545,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.545",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070228,1714511439554,"fUST",-560.18550796,0.0003178,2,"2024-04-30T21:10:39.554",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070231,1714511439563,"fUST",-337.60044881,0.0003178,2,"2024-04-30T21:10:39.563",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070234,1714511439572,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.572",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070237,1714511439582,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.582",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070239,1714511439591,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.591",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070241,1714511439600,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.600",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070243,1714511439609,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.609",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070245,1714511439618,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.618",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070247,1714511439626,"fUST",-172.6735853,0.0003178,2,"2024-04-30T21:10:39.626",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070249,1714511439635,"fUST",-569.9,0.0003178,2,"2024-04-30T21:10:39.635",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070251,1714511439644,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.644",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070253,1714511439653,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.653",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070255,1714511439662,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.662",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070257,1714511439671,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.671",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070259,1714511439680,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.680",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070262,1714511439689,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.689",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070264,1714511439698,"fUST",-500.81804332,0.0003178,2,"2024-04-30T21:10:39.698",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070266,1714511439706,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.706",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070268,1714511439715,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.715",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070270,1714511439724,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070272,1714511439733,"fUST",-419.39349668,0.0003178,2,"2024-04-30T21:10:39.733",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070274,1714511439742,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.742",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070276,1714511439751,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070278,1714511439760,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.760",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070280,1714511439769,"fUST",-500.61554643,0.0003178,2,"2024-04-30T21:10:39.769",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070282,1714511439778,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070284,1714511439787,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.787",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070286,1714511439795,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.795",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070287,1714511439804,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.804",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070289,1714511439813,"fUST",-500.33522654,0.0003178,2,"2024-04-30T21:10:39.813",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070291,1714511439822,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.822",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070293,1714511439832,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.832",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070295,1714511439841,"fUST",-394.46612082,0.0003178,2,"2024-04-30T21:10:39.841",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070297,1714511439851,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.851",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070300,1714511439860,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.860",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070302,1714511439870,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.870",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070303,1714511439879,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.879",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070305,1714511439888,"fUST",-504.46,0.0003178,2,"2024-04-30T21:10:39.888",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070307,1714511439898,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.898",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070310,1714511439907,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.907",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070312,1714511439920,"fUST",-520.9,0.0003178,2,"2024-04-30T21:10:39.920",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070313,1714511439929,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.929",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070315,1714511439939,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.939",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070317,1714511439948,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.948",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070319,1714511439958,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.958",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070321,1714511439967,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.967",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070323,1714511439976,"fUST",-500.65826025,0.0003178,2,"2024-04-30T21:10:39.976",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070325,1714511439986,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.986",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070327,1714511439995,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:39.995",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070329,1714511440005,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.005",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070332,1714511440020,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.020",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070334,1714511440029,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.029",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070336,1714511440039,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.039",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070338,1714511440048,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.048",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070340,1714511440059,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070342,1714511440068,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070344,1714511440077,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070346,1714511440088,"fUST",-500.22239692,0.0003178,2,"2024-04-30T21:10:40.088",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070348,1714511440098,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.098",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070350,1714511440107,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.107",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070352,1714511440117,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.117",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070354,1714511440126,"fUST",-500.80775492,0.0003178,2,"2024-04-30T21:10:40.126",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070356,1714511440135,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.135",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070358,1714511440145,"fUST",-506.72723849,0.0003178,2,"2024-04-30T21:10:40.145",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070360,1714511440155,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.155",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070362,1714511440164,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070364,1714511440173,"fUST",-514.92281416,0.0003178,2,"2024-04-30T21:10:40.173",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070366,1714511440182,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070368,1714511440191,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.191",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070370,1714511440201,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.201",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070372,1714511440211,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.211",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070374,1714511440220,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.220",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070376,1714511440230,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.230",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070378,1714511440240,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.240",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070380,1714511440249,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.249",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070382,1714511440258,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.258",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070384,1714511440268,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.268",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070386,1714511440277,"fUST",-152.65,0.0003178,2,"2024-04-30T21:10:40.277",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070388,1714511440287,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.287",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070390,1714511440297,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070392,1714511440308,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.308",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070394,1714511440317,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070396,1714511440327,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.327",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070398,1714511440337,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.337",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070400,1714511440346,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.346",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070402,1714511440355,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.355",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070404,1714511440364,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.364",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070406,1714511440374,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.374",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070408,1714511440383,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.383",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070410,1714511440392,"fUST",-500.52980158,0.0003178,2,"2024-04-30T21:10:40.392",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070412,1714511440401,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.401",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070414,1714511440411,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070416,1714511440421,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.421",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070418,1714511440430,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.430",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070420,1714511440440,"fUST",-377.78226937,0.0003178,2,"2024-04-30T21:10:40.440",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070422,1714511440449,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:40.449",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070424,1714511440459,"fUST",-44444.0,0.00031954,3,"2024-04-30T21:10:40.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070426,1714511440468,"fUST",-500.0,0.00031999,2,"2024-04-30T21:10:40.468",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070428,1714511440478,"fUST",-447.17087694,0.00032,4,"2024-04-30T21:10:40.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070430,1714511440488,"fUST",-5000.0,0.00032,4,"2024-04-30T21:10:40.488",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070432,1714511440497,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:10:40.497",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070434,1714511440507,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:10:40.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070436,1714511440516,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:10:40.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070438,1714511440525,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:10:40.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070440,1714511440535,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:10:40.535",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070441,1714511440545,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:10:40.545",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070443,1714511440554,"fUST",-500.0,0.00032053,2,"2024-04-30T21:10:40.554",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070445,1714511440563,"fUST",-500.0,0.00032053,2,"2024-04-30T21:10:40.563",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070448,1714511440573,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.573",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070449,1714511440582,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.582",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070451,1714511440591,"fUST",-435.03628223,0.00032054,2,"2024-04-30T21:10:40.591",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070453,1714511440600,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.600",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070456,1714511440611,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.611",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070458,1714511440620,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.620",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070460,1714511440630,"fUST",-200.76339658,0.00032054,2,"2024-04-30T21:10:40.630",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070461,1714511440639,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.639",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070464,1714511440648,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.648",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070465,1714511440657,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.657",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070467,1714511440667,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.667",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070470,1714511440676,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.676",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070471,1714511440686,"fUST",-530.5,0.00032054,2,"2024-04-30T21:10:40.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070473,1714511440695,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070475,1714511440705,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.705",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070478,1714511440715,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.715",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070479,1714511440724,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070481,1714511440733,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.733",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070483,1714511440742,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.742",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070485,1714511440752,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.752",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070488,1714511440761,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.761",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070490,1714511440770,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.770",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070491,1714511440780,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.780",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070494,1714511440792,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.792",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070495,1714511440800,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.800",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070497,1714511440809,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070499,1714511440819,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.819",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070502,1714511440829,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.829",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070504,1714511440839,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.839",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070505,1714511440848,"fUST",-559.9521158,0.00032054,2,"2024-04-30T21:10:40.848",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070508,1714511440858,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.858",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070510,1714511440868,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.868",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070511,1714511440877,"fUST",-626.43062268,0.00032054,2,"2024-04-30T21:10:40.877",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070514,1714511440886,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.886",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070515,1714511440895,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.895",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070517,1714511440904,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.904",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070519,1714511440913,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.913",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070521,1714511440923,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.923",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070523,1714511440932,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.932",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070526,1714511440941,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.941",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070528,1714511440951,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.951",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070530,1714511440960,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.960",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070531,1714511440969,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.969",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070534,1714511440979,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.979",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070536,1714511440989,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.989",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070538,1714511440999,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:40.999",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070540,1714511441008,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.008",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070542,1714511441020,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.020",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070544,1714511441031,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.031",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070546,1714511441041,"fUST",-497.89974434,0.00032054,2,"2024-04-30T21:10:41.041",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070548,1714511441050,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.050",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070550,1714511441059,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070552,1714511441068,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070554,1714511441077,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070556,1714511441086,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.086",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070558,1714511441099,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.099",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070560,1714511441108,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.108",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070562,1714511441118,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.118",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070564,1714511441128,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.128",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070566,1714511441139,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.139",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070568,1714511441149,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.149",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070570,1714511441158,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.158",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070572,1714511441168,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.168",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070574,1714511441177,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.177",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070576,1714511441186,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.186",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070578,1714511441195,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070580,1714511441205,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070582,1714511441215,"fUST",-449.21891003,0.00032054,2,"2024-04-30T21:10:41.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070584,1714511441225,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.225",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070586,1714511441234,"fUST",-644.89455973,0.00032054,2,"2024-04-30T21:10:41.234",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070588,1714511441244,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.244",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070590,1714511441252,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070592,1714511441262,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.262",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070594,1714511441271,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.271",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070596,1714511441281,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.281",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070598,1714511441294,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.294",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070600,1714511441303,"fUST",-435.59633189,0.00032054,2,"2024-04-30T21:10:41.303",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070602,1714511441312,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070604,1714511441323,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.323",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070606,1714511441333,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.333",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070608,1714511441343,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.343",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070610,1714511441352,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.352",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070612,1714511441361,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.361",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070614,1714511441371,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.371",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070616,1714511441380,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.380",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070618,1714511441390,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.390",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070620,1714511441400,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.400",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070622,1714511441409,"fUST",-364.65446932,0.00032054,2,"2024-04-30T21:10:41.409",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070624,1714511441419,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.419",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070626,1714511441428,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.428",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070628,1714511441438,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.438",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070630,1714511441448,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.448",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070632,1714511441457,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.457",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070634,1714511441467,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.467",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070636,1714511441477,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.477",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070638,1714511441486,"fUST",-500.69337852,0.00032054,2,"2024-04-30T21:10:41.486",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070640,1714511441496,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.496",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070642,1714511441506,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.506",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070644,1714511441515,"fUST",-520.9,0.00032054,2,"2024-04-30T21:10:41.515",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070646,1714511441525,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070648,1714511441534,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.534",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070650,1714511441548,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.548",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070652,1714511441558,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.558",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070654,1714511441567,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.567",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070656,1714511441577,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.577",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070658,1714511441586,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.586",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070660,1714511441595,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.595",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070662,1714511441605,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.605",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070665,1714511441615,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.615",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070667,1714511441625,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.625",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070669,1714511441635,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.635",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070671,1714511441645,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.645",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070673,1714511441654,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.654",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070675,1714511441663,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.663",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070676,1714511441672,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.672",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070678,1714511441682,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.682",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070690,1714511441784,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.784",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070692,1714511441799,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.799",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070694,1714511441809,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070697,1714511441818,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.818",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070699,1714511441827,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.827",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070701,1714511441836,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.836",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070703,1714511441845,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.845",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070705,1714511441854,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.854",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070707,1714511441863,"fUST",-330.2802185,0.00032054,2,"2024-04-30T21:10:41.863",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070709,1714511441873,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.873",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070711,1714511441882,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.882",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070713,1714511441891,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.891",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070715,1714511441900,"fUST",-555.55887338,0.00032054,2,"2024-04-30T21:10:41.900",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070717,1714511441909,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:41.909",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070718,1714511441918,"fUST",-1000.0,0.00032226,30,"2024-04-30T21:10:41.918",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070721,1714511441929,"fUST",-500.0,0.00032226,2,"2024-04-30T21:10:41.929",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070722,1714511441938,"fUST",-500.0,0.00032327,2,"2024-04-30T21:10:41.938",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070725,1714511441947,"fUST",-500.0,0.00032327,2,"2024-04-30T21:10:41.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070727,1714511441956,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:41.956",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070729,1714511441966,"fUST",-373.74,0.00032328,2,"2024-04-30T21:10:41.966",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070731,1714511441975,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:41.975",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070733,1714511441984,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:41.984",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070735,1714511441993,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:41.993",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070737,1714511442003,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.003",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070739,1714511442016,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.016",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070741,1714511442027,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.027",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070743,1714511442036,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.036",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070745,1714511442048,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.048",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070747,1714511442059,"fUST",-451.90811263,0.00032328,2,"2024-04-30T21:10:42.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070749,1714511442068,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070751,1714511442078,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.078",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070753,1714511442087,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070755,1714511442096,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.096",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070757,1714511442106,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070759,1714511442115,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070761,1714511442124,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.124",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070763,1714511442133,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.133",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070764,1714511442142,"fUST",-573.67192691,0.00032328,2,"2024-04-30T21:10:42.142",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070767,1714511442152,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.152",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070768,1714511442162,"fUST",-649.26783727,0.00032328,2,"2024-04-30T21:10:42.162",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070770,1714511442171,"fUST",-508.27816758,0.00032328,2,"2024-04-30T21:10:42.171",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070773,1714511442181,"fUST",-567.94,0.00032328,2,"2024-04-30T21:10:42.181",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070775,1714511442190,"fUST",-412.77310722,0.00032328,2,"2024-04-30T21:10:42.190",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070776,1714511442199,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.199",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070779,1714511442209,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.209",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070781,1714511442219,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070783,1714511442228,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.228",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070785,1714511442239,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.239",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070787,1714511442248,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.248",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070789,1714511442257,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.257",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070791,1714511442267,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.267",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070793,1714511442277,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.277",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070795,1714511442286,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.286",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070797,1714511442298,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.298",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070799,1714511442308,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.308",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070801,1714511442317,"fUST",-210.38456144,0.00032328,2,"2024-04-30T21:10:42.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070803,1714511442326,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070805,1714511442338,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070807,1714511442348,"fUST",-189.93,0.00032328,2,"2024-04-30T21:10:42.348",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070809,1714511442357,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070811,1714511442367,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.367",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070813,1714511442377,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.377",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070815,1714511442386,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.386",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070817,1714511442397,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070819,1714511442407,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.407",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070821,1714511442417,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.417",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070823,1714511442427,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.427",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070825,1714511442437,"fUST",-171.80868443,0.00032328,2,"2024-04-30T21:10:42.437",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070827,1714511442446,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.446",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070829,1714511442456,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.456",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070831,1714511442465,"fUST",-601.25055373,0.00032328,2,"2024-04-30T21:10:42.465",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070833,1714511442475,"fUST",-279.2074271,0.00032328,2,"2024-04-30T21:10:42.475",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070836,1714511442484,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.484",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070839,1714511442494,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.494",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070842,1714511442504,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.504",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070845,1714511442513,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.513",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070848,1714511442523,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.523",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070851,1714511442532,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.532",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070854,1714511442542,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.542",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070857,1714511442551,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.551",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070860,1714511442561,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.561",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070863,1714511442570,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.570",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070866,1714511442579,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.579",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070868,1714511442589,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.589",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070871,1714511442598,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.598",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070874,1714511442607,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.607",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070878,1714511442616,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.616",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070884,1714511442625,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.625",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070888,1714511442634,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.634",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070894,1714511442643,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.643",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070899,1714511442653,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.653",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070902,1714511442662,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.662",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070907,1714511442671,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.671",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070911,1714511442680,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.680",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070914,1714511442689,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.689",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070918,1714511442698,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.698",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070921,1714511442708,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.708",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070925,1714511442716,"fUST",-520.9,0.00032328,2,"2024-04-30T21:10:42.716",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070928,1714511442725,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.725",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070930,1714511442734,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.734",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070932,1714511442744,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.744",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070934,1714511442753,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.753",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070935,1714511442762,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.762",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070936,1714511442771,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.771",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070937,1714511442780,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.780",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070939,1714511442790,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.790",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070940,1714511442799,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.799",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070942,1714511442809,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070945,1714511442819,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.819",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070947,1714511442828,"fUST",-167.03460032,0.00032328,2,"2024-04-30T21:10:42.828",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070949,1714511442838,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.838",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070950,1714511442847,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.847",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070952,1714511442856,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.856",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070954,1714511442866,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.866",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070956,1714511442875,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.875",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070958,1714511442884,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070960,1714511442893,"fUST",-260.70579901,0.00032328,2,"2024-04-30T21:10:42.893",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070962,1714511442902,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.902",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070964,1714511442912,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.912",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070967,1714511442921,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.921",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070969,1714511442931,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070971,1714511442940,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070973,1714511442949,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.949",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070974,1714511442959,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070976,1714511442968,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.968",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070978,1714511442977,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.977",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070980,1714511442986,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:42.986",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070982,1714511442995,"fUST",-500.0,0.00032601,2,"2024-04-30T21:10:42.995",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070984,1714511443004,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.004",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070986,1714511443013,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.013",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070988,1714511443026,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.026",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070990,1714511443037,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.037",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070992,1714511443048,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.048",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070994,1714511443059,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070996,1714511443068,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325070998,1714511443078,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.078",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071000,1714511443087,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071002,1714511443097,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.097",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071004,1714511443106,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071006,1714511443115,"fUST",-527.27,0.00032602,2,"2024-04-30T21:10:43.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071008,1714511443125,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.125",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071010,1714511443134,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.134",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071012,1714511443144,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.144",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071014,1714511443154,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.154",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071016,1714511443164,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071018,1714511443173,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.173",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071020,1714511443182,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071022,1714511443192,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.192",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071024,1714511443202,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071026,1714511443211,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.211",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071028,1714511443221,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.221",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071030,1714511443231,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.231",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071033,1714511443240,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.240",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071036,1714511443250,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.250",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071039,1714511443260,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.260",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071041,1714511443269,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.269",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071043,1714511443279,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.279",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071045,1714511443288,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.288",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071047,1714511443299,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.299",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071049,1714511443308,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.308",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071051,1714511443317,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071053,1714511443327,"fUST",-280.99450938,0.00032602,2,"2024-04-30T21:10:43.327",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071055,1714511443338,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071057,1714511443347,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.347",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071059,1714511443356,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.356",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071061,1714511443366,"fUST",-484.06242416,0.00032602,2,"2024-04-30T21:10:43.366",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071063,1714511443376,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.376",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071065,1714511443385,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.385",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071067,1714511443394,"fUST",-212.98372724,0.00032602,2,"2024-04-30T21:10:43.394",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071070,1714511443403,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.403",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071072,1714511443413,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.413",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071074,1714511443423,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.423",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071076,1714511443432,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.432",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071078,1714511443442,"fUST",-316.75350134,0.00032602,2,"2024-04-30T21:10:43.442",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071080,1714511443451,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.451",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071082,1714511443461,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.461",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071084,1714511443471,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.471",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071086,1714511443480,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071088,1714511443489,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.489",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071090,1714511443499,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071092,1714511443507,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071094,1714511443516,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071096,1714511443527,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.527",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071098,1714511443536,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.536",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071100,1714511443547,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.547",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071102,1714511443556,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.556",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071104,1714511443565,"fUST",-520.9,0.00032602,2,"2024-04-30T21:10:43.565",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071106,1714511443575,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.575",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071108,1714511443584,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.584",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071110,1714511443592,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.592",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071112,1714511443602,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.602",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071114,1714511443613,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.613",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071116,1714511443623,"fUST",-405.41506271,0.00032602,2,"2024-04-30T21:10:43.623",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071118,1714511443632,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.632",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071120,1714511443641,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.641",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071122,1714511443650,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.650",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071126,1714511443659,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.659",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071128,1714511443686,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071130,1714511443696,"fUST",-483.07316233,0.00032602,2,"2024-04-30T21:10:43.696",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071131,1714511443704,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.704",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071133,1714511443714,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071135,1714511443723,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.723",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071138,1714511443732,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.732",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071139,1714511443741,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.741",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071141,1714511443751,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071143,1714511443760,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.760",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071145,1714511443769,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.769",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071148,1714511443781,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.781",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071150,1714511443790,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.790",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071152,1714511443799,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.799",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071154,1714511443808,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.808",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071155,1714511443818,"fUST",-500.0,0.00032602,2,"2024-04-30T21:10:43.818",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071157,1714511443829,"fUST",-150.0,0.00032875,2,"2024-04-30T21:10:43.829",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071159,1714511443839,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.839",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071161,1714511443849,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.849",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071164,1714511443858,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.858",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071165,1714511443867,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.867",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071167,1714511443877,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.877",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071169,1714511443886,"fUST",-276.01644552,0.00032876,2,"2024-04-30T21:10:43.886",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071172,1714511443895,"fUST",-317.41592498,0.00032876,2,"2024-04-30T21:10:43.895",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071173,1714511443904,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.904",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071176,1714511443914,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.914",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071177,1714511443923,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.923",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071180,1714511443934,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.934",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071182,1714511443943,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.943",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071184,1714511443952,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.952",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071186,1714511443961,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.961",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071188,1714511443970,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.970",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071190,1714511443979,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.979",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071192,1714511443988,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071193,1714511443997,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:43.997",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071195,1714511444006,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.006",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071197,1714511444020,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.020",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071199,1714511444030,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.030",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071201,1714511444040,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.040",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071203,1714511444049,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.049",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071205,1714511444059,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071208,1714511444068,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071209,1714511444078,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.078",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071211,1714511444087,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071213,1714511444096,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.096",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071215,1714511444105,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071217,1714511444115,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071219,1714511444124,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.124",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071221,1714511444134,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.134",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071224,1714511444143,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.143",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071226,1714511444152,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.152",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071227,1714511444162,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.162",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071229,1714511444171,"fUST",-201.88474769,0.00032876,2,"2024-04-30T21:10:44.171",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071231,1714511444180,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.180",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071233,1714511444189,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.189",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071235,1714511444198,"fUST",-354.04,0.00032876,2,"2024-04-30T21:10:44.198",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071237,1714511444207,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.207",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071239,1714511444217,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.217",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071241,1714511444226,"fUST",-536.57,0.00032876,2,"2024-04-30T21:10:44.226",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071243,1714511444235,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.235",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071245,1714511444244,"fUST",-520.9,0.00032876,2,"2024-04-30T21:10:44.244",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071247,1714511444253,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.253",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071250,1714511444263,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.263",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071251,1714511444273,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.273",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071253,1714511444282,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.282",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071255,1714511444292,"fUST",-999.0,0.00032876,7,"2024-04-30T21:10:44.292",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071258,1714511444301,"fUST",-999.0,0.00032876,10,"2024-04-30T21:10:44.301",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071259,1714511444311,"fUST",-999.0,0.00032876,13,"2024-04-30T21:10:44.311",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071262,1714511444320,"fUST",-161.13,0.00032876,16,"2024-04-30T21:10:44.320",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071264,1714511444329,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.329",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071265,1714511444339,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.339",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071267,1714511444348,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.348",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071270,1714511444358,"fUST",-524.48976444,0.00032876,2,"2024-04-30T21:10:44.358",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071271,1714511444367,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.367",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071273,1714511444376,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.376",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071275,1714511444386,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.386",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071277,1714511444395,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.395",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071279,1714511444404,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.404",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071281,1714511444413,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.413",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071283,1714511444422,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.422",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071285,1714511444431,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071287,1714511444440,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.440",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071289,1714511444449,"fUST",-472.32135427,0.00032876,2,"2024-04-30T21:10:44.449",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071291,1714511444458,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.458",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071293,1714511444467,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.467",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071295,1714511444477,"fUST",-500.0,0.00032876,2,"2024-04-30T21:10:44.477",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071297,1714511444486,"fUST",-523.08153758,0.00033,2,"2024-04-30T21:10:44.486",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071299,1714511444495,"fUST",-160.0,0.00033062,2,"2024-04-30T21:10:44.495",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071301,1714511444504,"fUST",-160.382365,0.00033128,2,"2024-04-30T21:10:44.504",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071303,1714511444513,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.513",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071305,1714511444522,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.522",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071307,1714511444532,"fUST",-264.45,0.0003315,7,"2024-04-30T21:10:44.532",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071309,1714511444542,"fUST",-485.43,0.0003315,7,"2024-04-30T21:10:44.542",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071311,1714511444551,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.551",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071313,1714511444561,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.561",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071315,1714511444570,"fUST",-166.64,0.0003315,7,"2024-04-30T21:10:44.570",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071317,1714511444580,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.580",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071319,1714511444590,"fUST",-170.12,0.0003315,7,"2024-04-30T21:10:44.590",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071321,1714511444599,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.599",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071323,1714511444609,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.609",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071325,1714511444619,"fUST",-333.69,0.0003315,7,"2024-04-30T21:10:44.619",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071327,1714511444628,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.628",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071329,1714511444637,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.637",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071331,1714511444648,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.648",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071333,1714511444657,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.657",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071335,1714511444666,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.666",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071337,1714511444676,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.676",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071339,1714511444685,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.685",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071341,1714511444695,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071343,1714511444705,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.705",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071346,1714511444714,"fUST",-513.51,0.0003315,7,"2024-04-30T21:10:44.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071348,1714511444724,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071350,1714511444735,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.735",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071352,1714511444746,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.746",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071354,1714511444755,"fUST",-607.15,0.0003315,7,"2024-04-30T21:10:44.755",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071356,1714511444764,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.764",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071358,1714511444773,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.773",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071360,1714511444783,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.783",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071362,1714511444793,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.793",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071364,1714511444801,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.801",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071365,1714511444812,"fUST",-520.9,0.0003315,7,"2024-04-30T21:10:44.812",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071368,1714511444822,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.822",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071369,1714511444832,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.832",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071372,1714511444844,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.844",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071373,1714511444855,"fUST",-611.37683608,0.0003315,7,"2024-04-30T21:10:44.855",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071375,1714511444865,"fUST",-508.16,0.0003315,7,"2024-04-30T21:10:44.865",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071378,1714511444875,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.875",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071379,1714511444884,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071382,1714511444894,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.894",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071384,1714511444904,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.904",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071386,1714511444913,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.913",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071388,1714511444922,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071390,1714511444931,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071392,1714511444940,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071394,1714511444950,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071396,1714511444959,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071398,1714511444969,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.969",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071400,1714511444978,"fUST",-500.0,0.0003315,7,"2024-04-30T21:10:44.978",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071402,1714511444987,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:44.987",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071404,1714511444997,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:44.997",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071406,1714511445006,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.006",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071408,1714511445020,"fUST",-401.96,0.00033424,7,"2024-04-30T21:10:45.020",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071410,1714511445030,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.030",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071412,1714511445041,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.041",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071414,1714511445051,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.051",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071416,1714511445061,"fUST",-491.26,0.00033424,7,"2024-04-30T21:10:45.061",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071418,1714511445071,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.071",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071420,1714511445081,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.081",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071422,1714511445090,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.090",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071423,1714511445101,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.101",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071424,1714511445111,"fUST",-534.56,0.00033424,7,"2024-04-30T21:10:45.111",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071425,1714511445120,"fUST",-423.64,0.00033424,7,"2024-04-30T21:10:45.120",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071426,1714511445129,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.129",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071427,1714511445139,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.139",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071428,1714511445148,"fUST",-173.34,0.00033424,7,"2024-04-30T21:10:45.148",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071429,1714511445158,"fUST",-520.9,0.00033424,7,"2024-04-30T21:10:45.158",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071431,1714511445167,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071433,1714511445176,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071435,1714511445186,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.186",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071437,1714511445196,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.196",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071439,1714511445205,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071442,1714511445215,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071443,1714511445224,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.224",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071446,1714511445234,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.234",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071448,1714511445245,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.245",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071450,1714511445255,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.255",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071452,1714511445264,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.264",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071454,1714511445274,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.274",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071456,1714511445283,"fUST",-500.0,0.00033424,7,"2024-04-30T21:10:45.283",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071458,1714511445295,"fUST",-320.0,0.0003361,2,"2024-04-30T21:10:45.295",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071460,1714511445304,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.304",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071462,1714511445314,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.314",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071464,1714511445323,"fUST",-470.98,0.00033698,7,"2024-04-30T21:10:45.323",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071466,1714511445334,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.334",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071468,1714511445345,"fUST",-204.39,0.00033698,7,"2024-04-30T21:10:45.345",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071470,1714511445354,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.354",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071472,1714511445364,"fUST",-474.62,0.00033698,7,"2024-04-30T21:10:45.364",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071475,1714511445374,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.374",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071477,1714511445383,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.383",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071479,1714511445393,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.393",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071481,1714511445402,"fUST",-356.4,0.00033698,7,"2024-04-30T21:10:45.402",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071483,1714511445411,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071485,1714511445420,"fUST",-520.9,0.00033698,7,"2024-04-30T21:10:45.420",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071488,1714511445429,"fUST",-611.32,0.00033698,7,"2024-04-30T21:10:45.429",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071491,1714511445439,"fUST",-472.4,0.00033698,7,"2024-04-30T21:10:45.439",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071494,1714511445449,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.449",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071496,1714511445459,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071498,1714511445468,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.468",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071501,1714511445479,"fUST",-595.06755199,0.00033698,7,"2024-04-30T21:10:45.479",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071503,1714511445489,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.489",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071505,1714511445499,"fUST",-176.21774259,0.00033698,7,"2024-04-30T21:10:45.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071507,1714511445509,"fUST",-166.24,0.00033698,7,"2024-04-30T21:10:45.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071509,1714511445518,"fUST",-500.0,0.00033698,7,"2024-04-30T21:10:45.518",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071512,1714511445528,"fUST",-150.0,0.00033875,2,"2024-04-30T21:10:45.528",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071514,1714511445538,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.538",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071516,1714511445547,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.547",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071518,1714511445556,"fUST",-497.58,0.00033972,7,"2024-04-30T21:10:45.556",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071521,1714511445565,"fUST",-574.6914966,0.00033972,7,"2024-04-30T21:10:45.565",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071523,1714511445575,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.575",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071526,1714511445584,"fUST",-223.21,0.00033972,7,"2024-04-30T21:10:45.584",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071528,1714511445593,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.593",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071530,1714511445602,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.602",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071532,1714511445612,"fUST",-520.9,0.00033972,7,"2024-04-30T21:10:45.612",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071534,1714511445621,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.621",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071536,1714511445631,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.631",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071538,1714511445640,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.640",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071540,1714511445649,"fUST",-500.0,0.00033972,7,"2024-04-30T21:10:45.649",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071542,1714511445659,"fUST",-466.43678541,0.00034,4,"2024-04-30T21:10:45.659",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071544,1714511445668,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.668",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071546,1714511445678,"fUST",-508.31,0.00034246,7,"2024-04-30T21:10:45.678",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071548,1714511445687,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.687",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071550,1714511445696,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.696",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071552,1714511445706,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.706",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071554,1714511445715,"fUST",-520.9,0.00034246,7,"2024-04-30T21:10:45.715",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071556,1714511445724,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071558,1714511445734,"fUST",-173.75375556,0.00034246,7,"2024-04-30T21:10:45.734",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071561,1714511445744,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.744",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071564,1714511445753,"fUST",-500.0,0.00034246,7,"2024-04-30T21:10:45.753",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071567,1714511445763,"fUST",-187.928216,0.00034307,2,"2024-04-30T21:10:45.763",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071570,1714511445772,"fUST",-500.0,0.0003452,7,"2024-04-30T21:10:45.772",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071573,1714511445781,"fUST",-406.26,0.0003452,7,"2024-04-30T21:10:45.781",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071576,1714511445792,"fUST",-438.07,0.0003452,7,"2024-04-30T21:10:45.792",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071578,1714511445801,"fUST",-218.77,0.0003452,7,"2024-04-30T21:10:45.801",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071581,1714511445811,"fUST",-520.9,0.0003452,7,"2024-04-30T21:10:45.811",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071583,1714511445820,"fUST",-216.65130462,0.0003452,7,"2024-04-30T21:10:45.820",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071585,1714511445830,"fUST",-348.19,0.0003452,7,"2024-04-30T21:10:45.830",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071587,1714511445839,"fUST",-500.0,0.0003452,7,"2024-04-30T21:10:45.839",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071589,1714511445848,"fUST",-225.598459,0.00034521,2,"2024-04-30T21:10:45.848",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071591,1714511445858,"fUST",-150.0,0.00034552,3,"2024-04-30T21:10:45.858",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071593,1714511445867,"fUST",-475.77,0.00034794,7,"2024-04-30T21:10:45.867",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071595,1714511445876,"fUST",-520.9,0.00034794,7,"2024-04-30T21:10:45.876",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071597,1714511445885,"fUST",-500.0,0.00034794,7,"2024-04-30T21:10:45.885",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071599,1714511445894,"fUST",-150.0,0.00034875,2,"2024-04-30T21:10:45.894",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071601,1714511445904,"fUST",-26908.90743252,0.000349,2,"2024-04-30T21:10:45.904",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071603,1714511445913,"fUST",-5916.15000564,0.00035,4,"2024-04-30T21:10:45.913",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071605,1714511445922,"fUST",-854.20368441,0.00035,2,"2024-04-30T21:10:45.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071607,1714511445932,"fUST",-257.56423254,0.00035,4,"2024-04-30T21:10:45.932",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071609,1714511445941,"fUST",-474.82426074,0.00035,30,"2024-04-30T21:10:45.941",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071611,1714511445951,"fUST",-520.9,0.00035068,7,"2024-04-30T21:10:45.951",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071613,1714511445962,"fUST",-500.0,0.00035068,7,"2024-04-30T21:10:45.962",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071615,1714511445971,"fUST",-520.9,0.00035342,7,"2024-04-30T21:10:45.971",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071617,1714511445980,"fUST",-500.0,0.00035342,7,"2024-04-30T21:10:45.980",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071619,1714511445990,"fUST",-1138.221058,0.000356,19,"2024-04-30T21:10:45.990",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071621,1714511445999,"fUST",-520.9,0.00035616,7,"2024-04-30T21:10:45.999",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071623,1714511446009,"fUST",-500.0,0.00035616,7,"2024-04-30T21:10:46.009",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071625,1714511446023,"fUST",-22063.88289097,0.00035687,7,"2024-04-30T21:10:46.023",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071627,1714511446032,"fUST",-555.68074581,0.00035687,2,"2024-04-30T21:10:46.032",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071630,1714511446045,"fUST",-11999.999999,0.00035687,30,"2024-04-30T21:10:46.045",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071632,1714511446053,"fUST",-233.0,0.00035687,30,"2024-04-30T21:10:46.053",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071634,1714511446063,"fUST",-2130.63789699,0.00035687,2,"2024-04-30T21:10:46.063",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071636,1714511446072,"fUST",-2868.04223041,0.00035687,2,"2024-04-30T21:10:46.072",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071638,1714511446080,"fUST",-1003.5114668,0.00035687,2,"2024-04-30T21:10:46.080",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071640,1714511446090,"fUST",-153.40602022,0.00035687,2,"2024-04-30T21:10:46.090",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071642,1714511446100,"fUST",-3943.94907591,0.00035687,7,"2024-04-30T21:10:46.100",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071644,1714511446110,"fUST",-520.9,0.0003589,7,"2024-04-30T21:10:46.110",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071646,1714511446119,"fUST",-500.0,0.0003589,7,"2024-04-30T21:10:46.119",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071648,1714511446129,"fUST",-187.928216,0.00036022,2,"2024-04-30T21:10:46.129",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071650,1714511446138,"fUST",-520.9,0.00036164,7,"2024-04-30T21:10:46.138",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071652,1714511446147,"fUST",-500.0,0.00036164,7,"2024-04-30T21:10:46.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071654,1714511446157,"fUST",-520.9,0.00036438,7,"2024-04-30T21:10:46.157",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071656,1714511446166,"fUST",-500.0,0.00036438,7,"2024-04-30T21:10:46.166",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071658,1714511446176,"fUST",-150.0,0.00036686,2,"2024-04-30T21:10:46.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071660,1714511446185,"fUST",-520.9,0.00036712,7,"2024-04-30T21:10:46.185",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071662,1714511446195,"fUST",-500.0,0.00036712,7,"2024-04-30T21:10:46.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071664,1714511446204,"fUST",-520.9,0.00036986,7,"2024-04-30T21:10:46.204",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071666,1714511446214,"fUST",-500.0,0.00036986,7,"2024-04-30T21:10:46.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071668,1714511446223,"fUST",-2048.94915237,0.00037,2,"2024-04-30T21:10:46.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071670,1714511446233,"fUST",-520.9,0.0003726,7,"2024-04-30T21:10:46.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071672,1714511446243,"fUST",-500.0,0.0003726,7,"2024-04-30T21:10:46.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071683,1714511446339,"fUST",-520.9,0.00037534,7,"2024-04-30T21:10:46.339",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071686,1714511446349,"fUST",-500.0,0.00037534,7,"2024-04-30T21:10:46.349",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071688,1714511446359,"fUST",-520.9,0.00037808,7,"2024-04-30T21:10:46.359",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071690,1714511446368,"fUST",-152.73,0.00037808,7,"2024-04-30T21:10:46.368",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071692,1714511446378,"fUST",-520.91,0.00038082,7,"2024-04-30T21:10:46.378",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071694,1714511446387,"fUST",-150.78889555,0.00038291,2,"2024-04-30T21:10:46.387",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071696,1714511446396,"fUST",-301.57779109,0.00038935,4,"2024-04-30T21:10:46.396",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071698,1714511446406,"fUST",-150.0,0.00039097,3,"2024-04-30T21:10:46.406",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071700,1714511446415,"fUST",-478.0,0.000394,2,"2024-04-30T21:10:46.415",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071702,1714511446425,"fUST",-603.15558218,0.00039589,7,"2024-04-30T21:10:46.425",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071704,1714511446434,"fUST",-1495.05719491,0.0004,30,"2024-04-30T21:10:46.434",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071706,1714511446444,"fUST",-729.48444103,0.0004,2,"2024-04-30T21:10:46.444",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071708,1714511446452,"fUST",-995.34373713,0.0004,10,"2024-04-30T21:10:46.452",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071710,1714511446462,"fUST",-12114.76,0.00040129,2,"2024-04-30T21:10:46.462",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071712,1714511446471,"fUST",-12114.76,0.00040129,2,"2024-04-30T21:10:46.471",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071714,1714511446480,"fUST",-12114.76,0.00040129,2,"2024-04-30T21:10:46.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071716,1714511446489,"fUST",-12114.76,0.00040129,2,"2024-04-30T21:10:46.489",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071718,1714511446499,"fUST",-12114.76,0.00040129,2,"2024-04-30T21:10:46.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071720,1714511446509,"fUST",-132905.59556639,0.0004013,2,"2024-04-30T21:10:46.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071722,1714511446518,"fUST",-225.598459,0.00040548,2,"2024-04-30T21:10:46.518",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071724,1714511446527,"fUST",-436.25,0.00040657,2,"2024-04-30T21:10:46.527",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071726,1714511446536,"fUST",-379.09585034,0.00041,2,"2024-04-30T21:10:46.536",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071728,1714511446549,"fUST",-154.76784823,0.0004234,10,"2024-04-30T21:10:46.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071730,1714511446559,"fUST",-150.0,0.00043642,3,"2024-04-30T21:10:46.559",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071732,1714511446568,"fUST",-417.0,0.00043657,2,"2024-04-30T21:10:46.568",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071734,1714511446578,"fUST",-7949.7620179,0.00043836,120,"2024-04-30T21:10:46.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071737,1714511446588,"fUST",-8766.17390386,0.00045,120,"2024-04-30T21:10:46.588",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071739,1714511446597,"fUST",-159.700896,0.0004537,2,"2024-04-30T21:10:46.597",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071741,1714511446607,"fUST",-154.76784823,0.000459,4,"2024-04-30T21:10:46.607",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071742,1714511446616,"fUST",-1688.0,0.00046,120,"2024-04-30T21:10:46.616",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071745,1714511446627,"fUST",-225.598459,0.00046575,2,"2024-04-30T21:10:46.627",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071746,1714511446636,"fUST",-160.56509,0.00046575,2,"2024-04-30T21:10:46.636",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071748,1714511446646,"fUST",-150.0,0.00048186,3,"2024-04-30T21:10:46.646",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071750,1714511446658,"fUST",-425.45157815,0.00048558,10,"2024-04-30T21:10:46.658",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071753,1714511446668,"fUST",-7003.7533283,0.00049,120,"2024-04-30T21:10:46.668",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071755,1714511446677,"fUST",-8560.14311984,0.0005,120,"2024-04-30T21:10:46.677",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071756,1714511446686,"fUST",-154.76784823,0.0005,30,"2024-04-30T21:10:46.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071758,1714511446695,"fUST",-225.598459,0.00052603,2,"2024-04-30T21:10:46.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071760,1714511446704,"fUST",-150.0,0.00052731,5,"2024-04-30T21:10:46.704",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071762,1714511446713,"fUST",-182.122785,0.00052852,2,"2024-04-30T21:10:46.713",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071764,1714511446723,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.723",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071767,1714511446732,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.732",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071769,1714511446741,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.741",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071770,1714511446751,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071772,1714511446760,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.760",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071774,1714511446769,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.769",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071776,1714511446778,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071778,1714511446787,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.787",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071781,1714511446798,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.798",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071783,1714511446807,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.807",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071784,1714511446816,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.816",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071786,1714511446826,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.826",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071788,1714511446835,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.835",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071790,1714511446844,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.844",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071792,1714511446853,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.853",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071794,1714511446863,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.863",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071796,1714511446872,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.872",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071799,1714511446881,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.881",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071801,1714511446890,"fUST",-274.17181981,0.00054795,120,"2024-04-30T21:10:46.890",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071803,1714511446900,"fUST",-274.67,0.00054795,120,"2024-04-30T21:10:46.900",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071804,1714511446909,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.909",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071807,1714511446919,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.919",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071809,1714511446928,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071811,1714511446938,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.938",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071813,1714511446947,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071815,1714511446956,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.956",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071817,1714511446966,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.966",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071819,1714511446975,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.975",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071821,1714511446983,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.983",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071823,1714511446992,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:46.992",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071825,1714511447001,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.001",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071827,1714511447010,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.010",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071829,1714511447022,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.022",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071831,1714511447032,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.032",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071832,1714511447042,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.042",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071835,1714511447051,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.051",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071837,1714511447060,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.060",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071839,1714511447070,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.070",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071841,1714511447079,"fUST",-1096.76227926,0.00054795,120,"2024-04-30T21:10:47.079",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071843,1714511447088,"fUST",-1097.26,0.00054795,120,"2024-04-30T21:10:47.088",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071845,1714511447098,"fUST",-589.0,0.000557,30,"2024-04-30T21:10:47.098",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071846,1714511447109,"fUST",-150.0,0.00057276,14,"2024-04-30T21:10:47.109",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071849,1714511447119,"fUST",-150.78889555,0.00057437,2,"2024-04-30T21:10:47.119",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071851,1714511447128,"fUST",-225.598459,0.0005863,2,"2024-04-30T21:10:47.128",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071853,1714511447137,"fUST",-150.0,0.00061821,14,"2024-04-30T21:10:47.137",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071855,1714511447147,"fUST",-769.2,0.00062648,30,"2024-04-30T21:10:47.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071857,1714511447157,"fUST",-1469.9745988,0.000633,7,"2024-04-30T21:10:47.157",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071859,1714511447167,"fUST",-769.2,0.00064062,30,"2024-04-30T21:10:47.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071861,1714511447176,"fUST",-225.598459,0.00064658,2,"2024-04-30T21:10:47.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071862,1714511447186,"fUST",-150.0,0.00066366,30,"2024-04-30T21:10:47.186",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071865,1714511447195,"fUST",-300.6281754,0.000669,120,"2024-04-30T21:10:47.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071867,1714511447204,"fUST",-769.2,0.00067301,60,"2024-04-30T21:10:47.204",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071869,1714511447213,"fUST",-159.700896,0.00068274,2,"2024-04-30T21:10:47.213",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071871,1714511447222,"fUST",-154.76784823,0.00069,7,"2024-04-30T21:10:47.222",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071873,1714511447231,"fUST",-1000.0,0.0006916,120,"2024-04-30T21:10:47.231",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071874,1714511447240,"fUST",-500.0,0.0007,120,"2024-04-30T21:10:47.240",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071875,1714511447249,"fUST",-769.2,0.00070324,60,"2024-04-30T21:10:47.249",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071876,1714511447258,"fUST",-225.598459,0.00070685,120,"2024-04-30T21:10:47.258",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071877,1714511447268,"fUST",-150.0,0.0007091,60,"2024-04-30T21:10:47.268",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071878,1714511447277,"fUST",-160.56509,0.00073973,2,"2024-04-30T21:10:47.277",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071879,1714511447287,"fUST",-769.2,0.00074231,120,"2024-04-30T21:10:47.287",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071880,1714511447301,"fUST",-769.2,0.00075691,120,"2024-04-30T21:10:47.301",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071881,1714511447310,"fUST",-225.598459,0.00076712,120,"2024-04-30T21:10:47.310",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071882,1714511447319,"fUST",-155.52459153,0.00079199,120,"2024-04-30T21:10:47.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071883,1714511447329,"fUST",-287.0,0.0008,40,"2024-04-30T21:10:47.329",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071884,1714511447341,"fUST",-287.0,0.0008,40,"2024-04-30T21:10:47.341",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071885,1714511447351,"fUST",-287.0,0.0008,40,"2024-04-30T21:10:47.351",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071886,1714511447360,"fUST",-575.0,0.0008,40,"2024-04-30T21:10:47.360",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071887,1714511447369,"fUST",-471.0,0.0008,40,"2024-04-30T21:10:47.369",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071888,1714511447378,"fUST",-300.0,0.0008,105,"2024-04-30T21:10:47.378",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071889,1714511447387,"fUST",-1000.0,0.0008103,120,"2024-04-30T21:10:47.387",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071890,1714511447397,"fUST",-317.26169189,0.000815,106,"2024-04-30T21:10:47.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071891,1714511447406,"fUST",-225.598459,0.0008274,120,"2024-04-30T21:10:47.406",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071892,1714511447414,"fUST",-12114.76,0.00084396,60,"2024-04-30T21:10:47.414",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071893,1714511447424,"fUST",-12114.76,0.00084396,60,"2024-04-30T21:10:47.424",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071894,1714511447433,"fUST",-12114.76,0.00084396,60,"2024-04-30T21:10:47.433",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071895,1714511447442,"fUST",-12114.76,0.00084396,60,"2024-04-30T21:10:47.442",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071896,1714511447451,"fUST",-12114.76,0.00084396,60,"2024-04-30T21:10:47.451",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071897,1714511447460,"fUST",-1000.0,0.00084399,120,"2024-04-30T21:10:47.460",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071898,1714511447470,"fUST",-103871.44730691,0.000844,30,"2024-04-30T21:10:47.470",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071953,1714511448296,"fUST",-1420.69805246,0.000844,30,"2024-04-30T21:10:48.296",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071956,1714511448307,"fUST",-9640.2133319,0.000844,30,"2024-04-30T21:10:48.307",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071958,1714511448319,"fUST",-12672.0,0.000844,30,"2024-04-30T21:10:48.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071960,1714511448330,"fUST",-5589.35557437,0.000844,30,"2024-04-30T21:10:48.330",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071962,1714511448342,"fUST",-797.90110162,0.000844,120,"2024-04-30T21:10:48.342",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071964,1714511448351,"fUST",-1727.21817169,0.00084695,2,"2024-04-30T21:10:48.351",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071966,1714511448360,"fUST",-217.0,0.00084712,120,"2024-04-30T21:10:48.360",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071968,1714511448369,"fUST",-2104.67941845,0.00085,120,"2024-04-30T21:10:48.369",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071991,1714511448578,"fUST",498.12368999,0.00020913,2,"2024-04-30T21:10:48.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325071997,1714511448623,"fUST",1154.21253416,0.00020912,2,"2024-04-30T21:10:48.623",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072027,1714511448907,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:48.907",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072029,1714511448916,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:48.916",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072031,1714511448925,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:48.925",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072033,1714511448934,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:48.934",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072035,1714511448943,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:48.943",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072037,1714511448952,"fUST",-224.28024396,0.00032602,2,"2024-04-30T21:10:48.952",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072039,1714511448961,"fUST",-1894.13132817,0.00085,120,"2024-04-30T21:10:48.961",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072041,1714511448970,"fUST",-1475.44434386,0.00085,60,"2024-04-30T21:10:48.970",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072043,1714511448980,"fUST",-217.0,0.00085342,120,"2024-04-30T21:10:48.980",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072045,1714511448988,"fUST",-217.0,0.00085973,120,"2024-04-30T21:10:48.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072047,1714511448998,"fUST",-180.94667466,0.00086155,4,"2024-04-30T21:10:48.998",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072049,1714511449007,"fUST",-217.0,0.00086603,120,"2024-04-30T21:10:49.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072051,1714511449018,"fUST",-182.122785,0.00087099,120,"2024-04-30T21:10:49.018",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072053,1714511449029,"fUST",-217.0,0.00087233,120,"2024-04-30T21:10:49.029",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072055,1714511449038,"fUST",-217.0,0.00087863,120,"2024-04-30T21:10:49.038",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072056,1714511449048,"fUST",-5459.01462435,0.00088,120,"2024-04-30T21:10:49.048",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072059,1714511449059,"fUST",-806.09650558,0.00088,120,"2024-04-30T21:10:49.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072061,1714511449071,"fUST",-573.57314498,0.00088,120,"2024-04-30T21:10:49.071",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072063,1714511449082,"fUST",-7677.68860168,0.00088,120,"2024-04-30T21:10:49.082",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072065,1714511449092,"fUST",-217.0,0.00088493,120,"2024-04-30T21:10:49.092",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072067,1714511449102,"fUST",-1000.0,0.00088499,90,"2024-04-30T21:10:49.102",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072069,1714511449112,"fUST",-1000.0,0.00088499,90,"2024-04-30T21:10:49.112",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072071,1714511449121,"fUST",-335.463724,0.00088767,120,"2024-04-30T21:10:49.121",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072073,1714511449131,"fUST",-533.598032,0.00088767,120,"2024-04-30T21:10:49.131",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072075,1714511449140,"fUST",-225.598459,0.00088767,120,"2024-04-30T21:10:49.140",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072077,1714511449149,"fUST",-217.0,0.00089123,120,"2024-04-30T21:10:49.149",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072079,1714511449158,"fUST",-217.0,0.00089753,120,"2024-04-30T21:10:49.158",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072080,1714511449167,"fUST",-1000.0,0.0009,120,"2024-04-30T21:10:49.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072082,1714511449176,"fUST",-3998.81074662,0.0009,120,"2024-04-30T21:10:49.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072084,1714511449186,"fUST",-14401.0492138,0.0009,120,"2024-04-30T21:10:49.186",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072086,1714511449196,"fUST",-159.700896,0.00091178,120,"2024-04-30T21:10:49.196",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072088,1714511449205,"fUST",-335.463724,0.00094795,120,"2024-04-30T21:10:49.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072090,1714511449215,"fUST",-533.598032,0.00094795,120,"2024-04-30T21:10:49.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072092,1714511449224,"fUST",-225.598459,0.00094795,120,"2024-04-30T21:10:49.224",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072094,1714511449233,"fUST",-6046.77950059,0.0009488,60,"2024-04-30T21:10:49.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072096,1714511449242,"fUST",-3998.81074662,0.00095,120,"2024-04-30T21:10:49.242",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072098,1714511449252,"fUST",-1231.49259917,0.00097,120,"2024-04-30T21:10:49.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072100,1714511449262,"fUST",-6837.96862137,0.000975,30,"2024-04-30T21:10:49.262",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072102,1714511449272,"fUST",-5000.0,0.0009849,120,"2024-04-30T21:10:49.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072104,1714511449282,"fUST",-166.165195,0.00098813,120,"2024-04-30T21:10:49.282",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072106,1714511449292,"fUST",-999.999999,0.00099,120,"2024-04-30T21:10:49.292",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072108,1714511449302,"fUST",-1115.3917784,0.001,120,"2024-04-30T21:10:49.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072111,1714511449312,"fUST",-500.0,0.001,120,"2024-04-30T21:10:49.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072112,1714511449321,"fUST",-500.0,0.001,120,"2024-04-30T21:10:49.321",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072114,1714511449331,"fUST",-1000.0,0.001,120,"2024-04-30T21:10:49.331",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072116,1714511449342,"fUST",-1998.81074662,0.001,120,"2024-04-30T21:10:49.342",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072118,1714511449352,"fUST",-5000.0,0.001,5,"2024-04-30T21:10:49.352",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072120,1714511449361,"fUST",-217.0,0.001,120,"2024-04-30T21:10:49.361",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072122,1714511449371,"fUST",-890.012749,0.001,120,"2024-04-30T21:10:49.371",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072124,1714511449380,"fUST",-335.463724,0.00100822,120,"2024-04-30T21:10:49.380",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072126,1714511449390,"fUST",-533.598032,0.00100822,120,"2024-04-30T21:10:49.390",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072128,1714511449399,"fUST",-225.598459,0.00100822,120,"2024-04-30T21:10:49.399",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072130,1714511449408,"fUST",-160.56509,0.0010137,2,"2024-04-30T21:10:49.408",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072132,1714511449417,"fUST",-160.382365,0.00101758,2,"2024-04-30T21:10:49.417",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072134,1714511449427,"fUST",-335.463724,0.00106849,120,"2024-04-30T21:10:49.427",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072136,1714511449436,"fUST",-533.598032,0.00106849,120,"2024-04-30T21:10:49.436",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072138,1714511449446,"fUST",-225.598459,0.00106849,120,"2024-04-30T21:10:49.446",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072140,1714511449455,"fUST",-1000.0,0.0011041,120,"2024-04-30T21:10:49.455",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072142,1714511449465,"fUST",-335.463724,0.00112877,120,"2024-04-30T21:10:49.465",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072143,1714511449474,"fUST",-533.598032,0.00112877,120,"2024-04-30T21:10:49.474",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072145,1714511449485,"fUST",-225.598459,0.00112877,120,"2024-04-30T21:10:49.485",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072146,1714511449494,"fUST",-159.700896,0.00114082,120,"2024-04-30T21:10:49.494",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072147,1714511449504,"fUST",-1000.0,0.00115348,90,"2024-04-30T21:10:49.504",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072148,1714511449514,"fUST",-1000.0,0.00115348,90,"2024-04-30T21:10:49.514",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072149,1714511449523,"fUST",-151.0,0.0011537,120,"2024-04-30T21:10:49.523",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072150,1714511449533,"fUST",-166.165195,0.001179,120,"2024-04-30T21:10:49.533",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072151,1714511449543,"fUST",-335.463724,0.00118904,120,"2024-04-30T21:10:49.543",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072152,1714511449553,"fUST",-533.598032,0.00118904,120,"2024-04-30T21:10:49.553",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072153,1714511449563,"fUST",-225.598459,0.00118904,120,"2024-04-30T21:10:49.563",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072154,1714511449572,"fUST",-182.122785,0.00121345,120,"2024-04-30T21:10:49.572",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072155,1714511449581,"fUST",-409.96236902,0.00124795,120,"2024-04-30T21:10:49.581",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072156,1714511449590,"fUST",-335.463724,0.00124932,120,"2024-04-30T21:10:49.590",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072157,1714511449600,"fUST",-533.598032,0.00124932,120,"2024-04-30T21:10:49.600",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072158,1714511449609,"fUST",-225.598459,0.00124932,120,"2024-04-30T21:10:49.609",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072159,1714511449619,"fUST",-160.56509,0.00128767,2,"2024-04-30T21:10:49.619",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072160,1714511449628,"fUST",-335.463724,0.00130959,120,"2024-04-30T21:10:49.628",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072161,1714511449638,"fUST",-533.598032,0.00130959,120,"2024-04-30T21:10:49.638",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072162,1714511449647,"fUST",-225.598459,0.00130959,120,"2024-04-30T21:10:49.647",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072163,1714511449657,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.657",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072164,1714511449667,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.667",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072165,1714511449676,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.676",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072166,1714511449686,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072167,1714511449695,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072168,1714511449705,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.705",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072169,1714511449714,"fUST",-500.0,0.00136986,120,"2024-04-30T21:10:49.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072171,1714511449723,"fUST",-501.76875001,0.00136986,120,"2024-04-30T21:10:49.723",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072172,1714511449732,"fUST",-335.463724,0.00136986,120,"2024-04-30T21:10:49.732",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072174,1714511449741,"fUST",-533.598032,0.00136986,120,"2024-04-30T21:10:49.741",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072176,1714511449750,"fUST",-225.598459,0.00136986,120,"2024-04-30T21:10:49.750",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072178,1714511449760,"fUST",-159.700896,0.00136986,120,"2024-04-30T21:10:49.760",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072180,1714511449769,"fUST",-166.165195,0.00136986,120,"2024-04-30T21:10:49.769",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072183,1714511449779,"fUST",-5000.0,0.00139,120,"2024-04-30T21:10:49.779",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072184,1714511449788,"fUST",-227.1585515,0.00144055,120,"2024-04-30T21:10:49.788",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072187,1714511449799,"fUST",-1688.0,0.00146,120,"2024-04-30T21:10:49.799",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072189,1714511449809,"fUST",-203.8071857,0.00146603,120,"2024-04-30T21:10:49.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072190,1714511449818,"fUST",-203.8071857,0.00146603,120,"2024-04-30T21:10:49.818",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072192,1714511449827,"fUST",-1000.0,0.0014706,120,"2024-04-30T21:10:49.827",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072195,1714511449836,"fUST",-151.0,0.00148055,120,"2024-04-30T21:10:49.836",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072197,1714511449846,"fUST",-1998.81074662,0.0015,120,"2024-04-30T21:10:49.846",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072198,1714511449855,"fUST",-198385.06970015,0.0015,120,"2024-04-30T21:10:49.855",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072200,1714511449864,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.864",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072203,1714511449873,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.873",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072204,1714511449882,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.882",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072206,1714511449892,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.892",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072208,1714511449901,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.901",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072210,1714511449910,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.910",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072212,1714511449919,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.919",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072214,1714511449928,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072216,1714511449938,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.938",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072218,1714511449947,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072220,1714511449957,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.957",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072222,1714511449966,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.966",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072225,1714511449976,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.976",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072227,1714511449985,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.985",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072228,1714511449994,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:49.994",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072230,1714511450003,"fUST",-1000.0,0.00150684,7,"2024-04-30T21:10:50.003",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072232,1714511450012,"fUST",-951.8411194,0.00150684,7,"2024-04-30T21:10:50.012",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072234,1714511450022,"fUST",-182.122785,0.00155592,120,"2024-04-30T21:10:50.022",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072237,1714511450036,"fUST",-160.56509,0.00156164,2,"2024-04-30T21:10:50.036",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072238,1714511450047,"fUST",-160.571437,0.0016116,2,"2024-04-30T21:10:50.047",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072240,1714511450056,"fUST",-10111.56399577,0.00164,120,"2024-04-30T21:10:50.056",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072242,1714511450067,"fUST",-500.0,0.00168764,120,"2024-04-30T21:10:50.067",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072244,1714511450077,"fUST",-160.382365,0.00170388,2,"2024-04-30T21:10:50.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072246,1714511450087,"fUST",-151.0,0.0018074,120,"2024-04-30T21:10:50.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072248,1714511450096,"fUST",-443260.68355536,0.001899,120,"2024-04-30T21:10:50.096",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072317,1714511450776,"fUST",-5415.58999999,0.001899,120,"2024-04-30T21:10:50.776",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072320,1714511450789,"fUST",-1487.85919912,0.001899,120,"2024-04-30T21:10:50.789",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072332,1714511450898,"fUST",613.50512737,0.00020912,2,"2024-04-30T21:10:50.898",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072336,1714511450929,"fUST",-262.5,0.0003177,3,"2024-04-30T21:10:50.929",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072338,1714511450940,"fUST",-793.85475106,0.0003177,3,"2024-04-30T21:10:50.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072341,1714511450951,"fUST",-1555.15524894,0.0003177,3,"2024-04-30T21:10:50.951",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072342,1714511450960,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:50.960",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072344,1714511450970,"fUST",-500.0,0.0003178,2,"2024-04-30T21:10:50.970",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072346,1714511450979,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:50.979",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072349,1714511450989,"fUST",-500.0,0.00032054,2,"2024-04-30T21:10:50.989",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072351,1714511450998,"fUST",-500.0,0.00032328,2,"2024-04-30T21:10:50.998",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072352,1714511451007,"fUST",-35247.16042328,0.001899,120,"2024-04-30T21:10:51.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072364,1714511451121,"fUST",-1391.33234202,0.001899,120,"2024-04-30T21:10:51.121",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072368,1714511451151,"fUST",1100.33521336,0.00020912,2,"2024-04-30T21:10:51.151",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072740,1714511455729,"fUST",880.88365144,0.00020913,2,"2024-04-30T21:10:55.729",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072743,1714511455747,"fUST",6609.60284628,0.00020913,2,"2024-04-30T21:10:55.747",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325072823,1714511456567,"fUST",877.80123469,0.00020913,2,"2024-04-30T21:10:56.567",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325073468,1714511463124,"fUST",565.05764557,0.00020913,2,"2024-04-30T21:11:03.124",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325074860,1714511478074,"fUST",194.54734174,0.00020913,2,"2024-04-30T21:11:18.074",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325074955,1714511479071,"fUST",563.90696285,0.00020913,2,"2024-04-30T21:11:19.071",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325075235,1714511481857,"fUST",461.59774893,0.00020913,2,"2024-04-30T21:11:21.857",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325075272,1714511482214,"fUST",1312.48943229,0.00020913,2,"2024-04-30T21:11:22.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325075276,1714511482243,"fUST",939.04672329,0.00020913,2,"2024-04-30T21:11:22.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325075762,1714511487377,"fUST",1879.32925164,0.00020913,2,"2024-04-30T21:11:27.377",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325075768,1714511487422,"fUST",186.25450795,0.00020913,2,"2024-04-30T21:11:27.422",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325076591,1714511495842,"fUST",354.44118082,0.00020913,2,"2024-04-30T21:11:35.842",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325076810,1714511497996,"fUST",212.2534425,0.00020913,2,"2024-04-30T21:11:37.996",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325076813,1714511498015,"fUST",716.10762919,0.00020913,2,"2024-04-30T21:11:38.015",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325080441,1714511538741,"fUST",154.78330338,0.00020913,2,"2024-04-30T21:12:18.741",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325080674,1714511541007,"fUST",1564.25196696,0.00020913,2,"2024-04-30T21:12:21.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325080867,1714511542820,"fUST",235.95222024,0.00020913,2,"2024-04-30T21:12:22.820",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084913,1714511613606,"fUST",314.81328207,9.999e-05,2,"2024-04-30T21:13:33.606",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084914,1714511808660,"fUST",771.62654857,9.999e-05,2,"2024-04-30T21:16:48.660",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084942,1714511972639,"fUST",526.91179477,9.999e-05,2,"2024-04-30T21:19:32.639",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084946,1714512060325,"fUST",154.78330338,9.999e-05,2,"2024-04-30T21:21:00.325",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084949,1714512124887,"fUST",308.84790387,9.999e-05,2,"2024-04-30T21:22:04.887",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084950,1714512156561,"fUST",186.32922869,9.999e-05,2,"2024-04-30T21:22:36.561",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084964,1714512333176,"fUST",-186.32922869,0.00018022,2,"2024-04-30T21:25:33.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084965,1714512333197,"fUST",-75.54748473,0.00018023,2,"2024-04-30T21:25:33.197",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084969,1714512428182,"fUST",-94.21040527,0.00018023,2,"2024-04-30T21:27:08.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084970,1714512428202,"fUST",-106.77206512,0.0001804,2,"2024-04-30T21:27:08.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084971,1714512430106,"fUST",-56.6134719,0.0001804,2,"2024-04-30T21:27:10.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084972,1714512430130,"fUST",-185.54724105,0.00018074,2,"2024-04-30T21:27:10.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084973,1714512430153,"fUST",-115.78131656,0.00018075,2,"2024-04-30T21:27:10.153",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084974,1714512434100,"fUST",-1836.36286686,0.00018075,2,"2024-04-30T21:27:14.100",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084976,1714512546188,"fUST",-527.05408836,0.00018074,2,"2024-04-30T21:29:06.188",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084977,1714512546209,"fUST",-22947.85581658,0.00018075,2,"2024-04-30T21:29:06.209",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084978,1714512546230,"fUST",-460.05432035,0.0001814,2,"2024-04-30T21:29:06.230",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084979,1714512546252,"fUST",-989.732275,0.0001824,2,"2024-04-30T21:29:06.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084980,1714512546275,"fUST",-576.256817,0.00018488,2,"2024-04-30T21:29:06.275",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084981,1714512546297,"fUST",-250.0,0.00018531,2,"2024-04-30T21:29:06.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084982,1714512546320,"fUST",-1236.2943737,0.00018612,2,"2024-04-30T21:29:06.320",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084983,1714512546343,"fUST",-369.74029441,0.00018819,2,"2024-04-30T21:29:06.343",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084984,1714512546368,"fUST",-160.567912,0.00019178,2,"2024-04-30T21:29:06.368",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084985,1714512546392,"fUST",-160.3823676,0.00019178,2,"2024-04-30T21:29:06.392",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084986,1714512546417,"fUST",-379.24165137,0.00019276,2,"2024-04-30T21:29:06.417",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084987,1714512546442,"fUST",-526.3774914,0.00019276,2,"2024-04-30T21:29:06.442",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084988,1714512546463,"fUST",-730.61014924,0.00019276,2,"2024-04-30T21:29:06.463",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084989,1714512546484,"fUST",-154.89155735,0.00019276,2,"2024-04-30T21:29:06.484",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084990,1714512546504,"fUST",-308.33975989,0.00019276,2,"2024-04-30T21:29:06.504",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084991,1714512546525,"fUST",-245.48835711,0.00019277,2,"2024-04-30T21:29:06.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084992,1714512546546,"fUST",-237.07141959,0.00019277,2,"2024-04-30T21:29:06.546",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084993,1714512546569,"fUST",-185.73985076,0.0002,2,"2024-04-30T21:29:06.569",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084994,1714512546591,"fUST",-866.22,0.00020904,3,"2024-04-30T21:29:06.591",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084995,1714512546615,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.615",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084996,1714512546640,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.640",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084997,1714512546665,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.665",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084998,1714512546687,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.687",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325084999,1714512546709,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.709",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085000,1714512546730,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.730",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085001,1714512546756,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.756",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085002,1714512546778,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085003,1714512546798,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.798",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085004,1714512546820,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.820",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085005,1714512546840,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.840",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085006,1714512546860,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.860",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085007,1714512546881,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.881",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085008,1714512546903,"fUST",-400.0,0.00020909,2,"2024-04-30T21:29:06.903",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085009,1714512546926,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.926",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085010,1714512546947,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:06.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085011,1714512546967,"fUST",-268.78148506,0.00020909,2,"2024-04-30T21:29:06.967",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085012,1714512547110,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.110",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085013,1714512547135,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.135",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085014,1714512547154,"fUST",-494.5093743,0.00020909,2,"2024-04-30T21:29:07.154",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085015,1714512547175,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085016,1714512547195,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085017,1714512547215,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085018,1714512547235,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.235",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085019,1714512547254,"fUST",-573.30214601,0.00020909,2,"2024-04-30T21:29:07.254",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085020,1714512547274,"fUST",-250.0,0.00020909,2,"2024-04-30T21:29:07.274",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085021,1714512547294,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.294",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085022,1714512547312,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085023,1714512547332,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.332",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085024,1714512547355,"fUST",-500.0,0.00020909,2,"2024-04-30T21:29:07.355",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085025,1714512547373,"fUST",-165.31168112,0.00020909,2,"2024-04-30T21:29:07.373",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085026,1714512547395,"fUST",-467.58467062,0.0002091,2,"2024-04-30T21:29:07.395",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085027,1714512547418,"fUST",-5311.31173986,0.0002091,2,"2024-04-30T21:29:07.418",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085028,1714512547440,"fUST",-170.86156021,0.0002091,2,"2024-04-30T21:29:07.440",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085029,1714512547459,"fUST",-474.97244981,0.0002091,2,"2024-04-30T21:29:07.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085030,1714512547479,"fUST",-329.99389325,0.0002091,2,"2024-04-30T21:29:07.479",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085031,1714512547499,"fUST",-514.30635662,0.0002091,2,"2024-04-30T21:29:07.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085032,1714512547517,"fUST",-574.45001192,0.0002091,2,"2024-04-30T21:29:07.517",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085033,1714512547537,"fUST",-1027.70801588,0.0002091,2,"2024-04-30T21:29:07.537",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085034,1714512547558,"fUST",-158.77120453,0.0002091,2,"2024-04-30T21:29:07.558",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085035,1714512547577,"fUST",-312.92952009,0.00020911,2,"2024-04-30T21:29:07.577",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085036,1714512547599,"fUST",-157.31659292,0.00020911,2,"2024-04-30T21:29:07.599",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085037,1714512547619,"fUST",-2048.54357802,0.00020912,2,"2024-04-30T21:29:07.619",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085038,1714512548167,"fUST",-6002.48429183,0.00020912,2,"2024-04-30T21:29:08.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085039,1714512556178,"fUST",-1326.98749725,0.00020912,2,"2024-04-30T21:29:16.178",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085040,1714512556198,"fUST",-471.92546345,0.00020912,2,"2024-04-30T21:29:16.198",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085041,1714512556219,"fUST",-1620.89516318,0.00020912,2,"2024-04-30T21:29:16.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085042,1714512556243,"fUST",-211.61693391,0.00020912,2,"2024-04-30T21:29:16.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085043,1714512556262,"fUST",-500.0,0.00020913,2,"2024-04-30T21:29:16.262",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085044,1714512556282,"fUST",-247.26015407,0.00020913,2,"2024-04-30T21:29:16.282",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085045,1714512556302,"fUST",-500.0,0.00020913,2,"2024-04-30T21:29:16.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085046,1714512556323,"fUST",-500.0,0.00020913,2,"2024-04-30T21:29:16.323",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085047,1714512556342,"fUST",-500.0,0.00020913,2,"2024-04-30T21:29:16.342",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085048,1714512556366,"fUST",-393.75320246,0.00020913,2,"2024-04-30T21:29:16.366",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085049,1714512556387,"fUST",-500.0,0.00020913,2,"2024-04-30T21:29:16.387",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085050,1714512556409,"fUST",-2084.30400312,0.00020913,2,"2024-04-30T21:29:16.409",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085051,1714512556431,"fUST",-5112.43235119,0.00020913,2,"2024-04-30T21:29:16.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085052,1714512556451,"fUST",-1564.25196696,0.00020913,2,"2024-04-30T21:29:16.451",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085053,1714512556470,"fUST",-160.0,0.00021125,2,"2024-04-30T21:29:16.470",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085054,1714512556489,"fUST",-320.0,0.00021673,2,"2024-04-30T21:29:16.489",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085055,1714512556509,"fUST",-166.666666,0.00021918,2,"2024-04-30T21:29:16.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085056,1714512556529,"fUST",-10000.0,0.00021918,2,"2024-04-30T21:29:16.529",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085057,1714512556550,"fUST",-2000.0,0.00022,2,"2024-04-30T21:29:16.550",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085058,1714512556570,"fUST",-159.21978257,0.00022,2,"2024-04-30T21:29:16.570",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085059,1714512556590,"fUST",-191.54103763,0.00022,2,"2024-04-30T21:29:16.590",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085060,1714512556610,"fUST",-480.0,0.00022221,2,"2024-04-30T21:29:16.610",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085061,1714512556630,"fUST",-166.666666,0.00022431,2,"2024-04-30T21:29:16.630",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085062,1714512556650,"fUST",-256.865754,0.00022466,2,"2024-04-30T21:29:16.650",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085063,1714512556670,"fUST",-308.29704128,0.00022769,2,"2024-04-30T21:29:16.670",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085064,1714512556690,"fUST",-166.666666,0.00022944,2,"2024-04-30T21:29:16.690",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085065,1714512556710,"fUST",-714.17223552,0.00023,2,"2024-04-30T21:29:16.710",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085066,1714512556730,"fUST",-166.666666,0.00023456,2,"2024-04-30T21:29:16.730",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085067,1714512556750,"fUST",-166.666666,0.00023969,2,"2024-04-30T21:29:16.750",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085068,1714512556771,"fUST",-989.91268434,0.00024,2,"2024-04-30T21:29:16.771",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085069,1714512556790,"fUST",-693.45686249,0.00024,2,"2024-04-30T21:29:16.790",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085070,1714512556809,"fUST",-166.666666,0.00024482,2,"2024-04-30T21:29:16.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085071,1714512556829,"fUST",-500.0,0.00024657,2,"2024-04-30T21:29:16.829",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085072,1714512556848,"fUST",-500.0,0.00024657,2,"2024-04-30T21:29:16.848",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085073,1714512556868,"fUST",-200.0,0.00024658,2,"2024-04-30T21:29:16.868",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085074,1714512556887,"fUST",-380.0,0.00024658,2,"2024-04-30T21:29:16.887",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085075,1714512556907,"fUST",-500.0,0.00024712,2,"2024-04-30T21:29:16.907",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085076,1714512556931,"fUST",-500.0,0.00024767,2,"2024-04-30T21:29:16.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085077,1714512556951,"fUST",-500.0,0.00024821,2,"2024-04-30T21:29:16.951",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085078,1714512556970,"fUST",-163.385537,0.0002486,2,"2024-04-30T21:29:16.970",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085079,1714512556989,"fUST",-500.0,0.00024876,2,"2024-04-30T21:29:16.989",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085080,1714512557008,"fUST",-500.0,0.00024931,2,"2024-04-30T21:29:17.008",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085081,1714512557028,"fUST",-500.0,0.00024986,2,"2024-04-30T21:29:17.028",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085082,1714512557047,"fUST",-756.81853789,0.00025,2,"2024-04-30T21:29:17.047",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085083,1714512557067,"fUST",-154.78330338,0.00025,2,"2024-04-30T21:29:17.067",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085084,1714512557086,"fUST",-154.78330338,0.00025,2,"2024-04-30T21:29:17.086",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085085,1714512557105,"fUST",-500.0,0.00025041,2,"2024-04-30T21:29:17.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085086,1714512557125,"fUST",-500.0,0.00025095,2,"2024-04-30T21:29:17.125",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085087,1714512557144,"fUST",-500.0,0.0002515,2,"2024-04-30T21:29:17.144",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085088,1714512557164,"fUST",-500.0,0.00025205,2,"2024-04-30T21:29:17.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085089,1714512557185,"fUST",-500.0,0.0002526,2,"2024-04-30T21:29:17.185",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085090,1714512557204,"fUST",-500.0,0.00025315,2,"2024-04-30T21:29:17.204",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085091,1714512557223,"fUST",-206.56888876,0.00025369,2,"2024-04-30T21:29:17.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085092,1714512557242,"fUST",-209.82008119,0.00025786,3,"2024-04-30T21:29:17.242",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085093,1714512557261,"fUST",-668.54834874,0.00025848,2,"2024-04-30T21:29:17.261",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085094,1714512557280,"fUST",-5336.52325733,0.00027,2,"2024-04-30T21:29:17.280",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085095,1714512561089,"fUST",-3192.68855792,0.00027,2,"2024-04-30T21:29:21.089",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085096,1714512561109,"fUST",-622.42741744,0.00027141,2,"2024-04-30T21:29:21.109",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085097,1714512561130,"fUST",-576.256817,0.00027731,2,"2024-04-30T21:29:21.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085098,1714512561150,"fUST",-220.93587945,0.00028,2,"2024-04-30T21:29:21.150",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085099,1714512564101,"fUST",-199.419334,0.00028493,2,"2024-04-30T21:29:24.101",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085100,1714512564122,"fUST",-199.419334,0.00028493,120,"2024-04-30T21:29:24.122",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085101,1714512564141,"fUST",-256.865754,0.00028493,2,"2024-04-30T21:29:24.141",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085102,1714512569901,"fUST",154.78330338,0.00025,2,"2024-04-30T21:29:29.901",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085103,1714512570278,"fUST",693.45686249,0.00024,2,"2024-04-30T21:29:30.278",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085104,1714512577029,"fUST",756.81853789,0.00025,2,"2024-04-30T21:29:37.029",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085105,1714512582827,"fUST",159.87111398,0.00025,2,"2024-04-30T21:29:42.827",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085106,1714512583245,"fUST",247.55555469,0.0002,2,"2024-04-30T21:29:43.245",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085107,1714512583266,"fUST",289.87458367,0.0002,2,"2024-04-30T21:29:43.266",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085108,1714512588765,"fUST",1490.19451782,0.0002316,2,"2024-04-30T21:29:48.765",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085109,1714512588940,"fUST",1490.19451782,0.0002816,2,"2024-04-30T21:29:48.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085110,1714512590745,"fUST",154.78330338,0.00025,2,"2024-04-30T21:29:50.745",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085111,1714512594946,"fUST",756.81853789,0.00025,2,"2024-04-30T21:29:54.946",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085112,1714512604344,"fUST",814.32555754,0.00020913,2,"2024-04-30T21:30:04.344",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085114,1714512610498,"fUST",159.21978257,0.00022,2,"2024-04-30T21:30:10.498",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085115,1714512614947,"fUST",756.81853789,0.00025,2,"2024-04-30T21:30:14.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085116,1714512626412,"fUST",159.21978257,0.00022,2,"2024-04-30T21:30:26.412",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085118,1714512630951,"fUST",756.81853789,0.00025,2,"2024-04-30T21:30:30.951",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085157,1714512632209,"fUST",-1086.3237768,0.000298,2,"2024-04-30T21:30:32.209",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085180,1714512632326,"fUST",-73.28795852,0.000298,2,"2024-04-30T21:30:32.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085183,1714512632336,"fUST",-501.09155308,0.000299,2,"2024-04-30T21:30:32.336",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085186,1714512632345,"fUST",-501.09155308,0.000299,2,"2024-04-30T21:30:32.345",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085189,1714512632354,"fUST",-501.09155308,0.000299,2,"2024-04-30T21:30:32.354",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085192,1714512632364,"fUST",-452.33690989,0.000299,2,"2024-04-30T21:30:32.364",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085328,1714512638419,"fUST",-48.75464319,0.000299,2,"2024-04-30T21:30:38.419",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085330,1714512638429,"fUST",-1751.631749,0.0003,2,"2024-04-30T21:30:38.429",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085332,1714512638439,"fUST",-304.0,0.00030095,3,"2024-04-30T21:30:38.439",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085334,1714512638448,"fUST",-1121.66833623,0.00031,4,"2024-04-30T21:30:38.448",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085336,1714512638458,"fUST",-201.10351273,0.0003157,2,"2024-04-30T21:30:38.458",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085338,1714512638467,"fUST",-163.385537,0.0003168,2,"2024-04-30T21:30:38.467",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085340,1714512638476,"fUST",-1174.58703018,0.0003168,2,"2024-04-30T21:30:38.476",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085342,1714512638487,"fUST",-174.17804622,0.00031779,2,"2024-04-30T21:30:38.487",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085344,1714512638496,"fUST",-383.03708677,0.00031779,2,"2024-04-30T21:30:38.496",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085346,1714512638506,"fUST",-500.0,0.00031779,2,"2024-04-30T21:30:38.506",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085348,1714512638515,"fUST",-600.0,0.00031779,2,"2024-04-30T21:30:38.515",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085350,1714512638524,"fUST",-250.0,0.00031779,2,"2024-04-30T21:30:38.524",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085352,1714512638532,"fUST",-285.92246067,0.00031779,2,"2024-04-30T21:30:38.532",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085354,1714512638541,"fUST",-166.05659714,0.00031779,2,"2024-04-30T21:30:38.541",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085356,1714512638551,"fUST",-196.53127612,0.00031779,2,"2024-04-30T21:30:38.551",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085357,1714512638560,"fUST",-349.77929273,0.0003178,2,"2024-04-30T21:30:38.560",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085358,1714512638569,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.569",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085359,1714512638578,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085360,1714512638587,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085361,1714512638596,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.596",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085362,1714512638605,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.605",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085363,1714512638614,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.614",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085364,1714512638623,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.623",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085365,1714512638631,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.631",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085366,1714512638640,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.640",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085367,1714512638649,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.649",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085368,1714512638658,"fUST",-604.83946406,0.0003178,2,"2024-04-30T21:30:38.658",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085369,1714512638666,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.666",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085370,1714512638675,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.675",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085371,1714512638684,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.684",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085372,1714512638693,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.693",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085373,1714512638702,"fUST",-503.07929307,0.0003178,2,"2024-04-30T21:30:38.702",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085374,1714512638711,"fUST",-628.8198716,0.0003178,2,"2024-04-30T21:30:38.711",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085375,1714512638720,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.720",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085376,1714512638728,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.728",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085377,1714512638738,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.738",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085378,1714512638746,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.746",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085379,1714512638755,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.755",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085380,1714512638764,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.764",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085381,1714512638773,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.773",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085383,1714512638784,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.784",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085385,1714512638793,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.793",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085387,1714512638802,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.802",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085389,1714512638811,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.811",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085391,1714512638820,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.820",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085393,1714512638829,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.829",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085395,1714512638838,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.838",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085398,1714512638847,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.847",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085399,1714512638857,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.857",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085401,1714512638866,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.866",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085404,1714512638875,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.875",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085405,1714512638884,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085417,1714512638982,"fUST",-281.54196155,0.0003178,2,"2024-04-30T21:30:38.982",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085419,1714512638994,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:38.994",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085421,1714512639004,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.004",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085423,1714512639013,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.013",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085425,1714512639022,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.022",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085427,1714512639031,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.031",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085429,1714512639040,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.040",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085431,1714512639050,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.050",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085433,1714512639059,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085435,1714512639068,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085438,1714512639078,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.078",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085440,1714512639088,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.088",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085442,1714512639097,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.097",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085444,1714512639106,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085446,1714512639116,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.116",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085448,1714512639125,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.125",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085450,1714512639135,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.135",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085452,1714512639144,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.144",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085454,1714512639154,"fUST",-263.0925182,0.0003178,2,"2024-04-30T21:30:39.154",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085456,1714512639163,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.163",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085458,1714512639173,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.173",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085460,1714512639182,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085462,1714512639191,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.191",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085464,1714512639200,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.200",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085466,1714512639209,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.209",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085468,1714512639219,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085470,1714512639228,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.228",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085472,1714512639237,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.237",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085474,1714512639246,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.246",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085476,1714512639255,"fUST",-227.7699957,0.0003178,2,"2024-04-30T21:30:39.255",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085478,1714512639264,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.264",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085480,1714512639274,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.274",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085482,1714512639283,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.283",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085484,1714512639293,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.293",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085486,1714512639302,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085488,1714512639311,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.311",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085490,1714512639321,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.321",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085492,1714512639330,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.330",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085494,1714512639340,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.340",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085495,1714512639349,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.349",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085497,1714512639358,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.358",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085499,1714512639368,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.368",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085500,1714512639379,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.379",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085501,1714512639392,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.392",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085503,1714512639402,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.402",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085505,1714512639411,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085508,1714512639422,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.422",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085510,1714512639431,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085511,1714512639440,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.440",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085513,1714512639449,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.449",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085515,1714512639459,"fUST",-500.28752524,0.0003178,2,"2024-04-30T21:30:39.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085517,1714512639470,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.470",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085519,1714512639480,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085520,1714512639490,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.490",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085521,1714512639499,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085522,1714512639509,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085523,1714512639519,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.519",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085524,1714512639529,"fUST",-463.58366947,0.0003178,2,"2024-04-30T21:30:39.529",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085525,1714512639538,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.538",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085526,1714512639547,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.547",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085527,1714512639557,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.557",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085528,1714512639567,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.567",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085529,1714512639576,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.576",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085530,1714512639585,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.585",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085531,1714512639595,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.595",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085533,1714512639604,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.604",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085535,1714512639613,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.613",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085537,1714512639623,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.623",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085539,1714512639632,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.632",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085541,1714512639642,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.642",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085543,1714512639651,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.651",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085545,1714512639660,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.660",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085547,1714512639668,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.668",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085549,1714512639677,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.677",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085551,1714512639687,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.687",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085553,1714512639696,"fUST",-434.90633053,0.0003178,2,"2024-04-30T21:30:39.696",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085555,1714512639705,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.705",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085557,1714512639714,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085560,1714512639724,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085562,1714512639734,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.734",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085565,1714512639744,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.744",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085567,1714512639753,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.753",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085568,1714512639762,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.762",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085570,1714512639771,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.771",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085573,1714512639780,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.780",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085574,1714512639791,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.791",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085576,1714512639800,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.800",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085578,1714512639809,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085580,1714512639819,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.819",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085582,1714512639828,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.828",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085585,1714512639837,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.837",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085587,1714512639846,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.846",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085588,1714512639855,"fUST",-500.95072127,0.0003178,2,"2024-04-30T21:30:39.855",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085590,1714512639865,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.865",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085593,1714512639875,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.875",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085595,1714512639884,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085597,1714512639895,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.895",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085599,1714512639905,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.905",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085601,1714512639914,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.914",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085603,1714512639923,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.923",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085604,1714512639932,"fUST",-265.62032147,0.0003178,2,"2024-04-30T21:30:39.932",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085607,1714512639942,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.942",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085609,1714512639951,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.951",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085611,1714512639960,"fUST",-501.50716194,0.0003178,2,"2024-04-30T21:30:39.960",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085612,1714512639969,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.969",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085614,1714512639978,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.978",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085616,1714512639988,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085618,1714512639997,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:39.997",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085621,1714512640008,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.008",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085623,1714512640017,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.017",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085625,1714512640027,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.027",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085627,1714512640036,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.036",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085629,1714512640045,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.045",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085631,1714512640054,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.054",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085633,1714512640063,"fUST",-577.61,0.0003178,2,"2024-04-30T21:30:40.063",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085635,1714512640072,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.072",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085637,1714512640081,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.081",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085639,1714512640090,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.090",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085641,1714512640099,"fUST",-501.12506878,0.0003178,2,"2024-04-30T21:30:40.099",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085643,1714512640108,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.108",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085645,1714512640118,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.118",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085647,1714512640127,"fUST",-540.43527266,0.0003178,2,"2024-04-30T21:30:40.127",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085649,1714512640136,"fUST",-500.30835537,0.0003178,2,"2024-04-30T21:30:40.136",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085651,1714512640145,"fUST",-534.10498441,0.0003178,2,"2024-04-30T21:30:40.145",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085652,1714512640155,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.155",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085654,1714512640164,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085657,1714512640173,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.173",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085658,1714512640182,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085660,1714512640192,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.192",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085662,1714512640201,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.201",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085665,1714512640210,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.210",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085666,1714512640220,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.220",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085668,1714512640229,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.229",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085670,1714512640239,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.239",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085672,1714512640248,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.248",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085674,1714512640257,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.257",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085677,1714512640266,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.266",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085678,1714512640275,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.275",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085680,1714512640285,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.285",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085682,1714512640294,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.294",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085684,1714512640303,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.303",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085687,1714512640312,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085689,1714512640322,"fUST",-502.00246879,0.0003178,2,"2024-04-30T21:30:40.322",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085691,1714512640331,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.331",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085693,1714512640340,"fUST",-500.0,0.0003178,30,"2024-04-30T21:30:40.340",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085695,1714512640349,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.349",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085697,1714512640359,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:40.359",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085699,1714512640369,"fUST",-272.51632962,0.0003178,2,"2024-04-30T21:30:40.369",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085701,1714512640382,"fUST",-1813.55,0.00031934,3,"2024-04-30T21:30:40.382",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085703,1714512640391,"fUST",-2176.26,0.00031944,3,"2024-04-30T21:30:40.391",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085705,1714512640401,"fUST",-44444.0,0.00031954,3,"2024-04-30T21:30:40.401",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085707,1714512640410,"fUST",-5000.0,0.00032,4,"2024-04-30T21:30:40.410",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085709,1714512640420,"fUST",-447.17087694,0.00032,4,"2024-04-30T21:30:40.420",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085711,1714512640429,"fUST",-500.0,0.00032053,2,"2024-04-30T21:30:40.429",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085713,1714512640439,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.439",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085715,1714512640448,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.448",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085717,1714512640459,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085719,1714512640469,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.469",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085721,1714512640478,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085723,1714512640489,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.489",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085725,1714512640499,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085727,1714512640508,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.508",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085729,1714512640518,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.518",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085731,1714512640527,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.527",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085733,1714512640537,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.537",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085735,1714512640547,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.547",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085737,1714512640556,"fUST",-347.97535903,0.00032054,2,"2024-04-30T21:30:40.556",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085739,1714512640565,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.565",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085741,1714512640575,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.575",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085743,1714512640584,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.584",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085745,1714512640593,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.593",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085746,1714512640602,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.602",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085748,1714512640611,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.611",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085751,1714512640621,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.621",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085752,1714512640630,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.630",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085754,1714512640640,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.640",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085757,1714512640649,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.649",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085759,1714512640659,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.659",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085761,1714512640668,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.668",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085763,1714512640678,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.678",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085764,1714512640687,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.687",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085767,1714512640697,"fUST",-168.45715128,0.00032054,2,"2024-04-30T21:30:40.697",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085768,1714512640707,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.707",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085770,1714512640716,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.716",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085773,1714512640726,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.726",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085774,1714512640735,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.735",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085777,1714512640746,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.746",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085778,1714512640756,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.756",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085781,1714512640766,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.766",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085782,1714512640776,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.776",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085784,1714512640786,"fUST",-151.29285404,0.00032054,2,"2024-04-30T21:30:40.786",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085786,1714512640795,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.795",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085788,1714512640805,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.805",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085790,1714512640815,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.815",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085792,1714512640825,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.825",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085794,1714512640834,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.834",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085796,1714512640843,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.843",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085798,1714512640851,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.851",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085800,1714512640861,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.861",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085802,1714512640870,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.870",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085804,1714512640881,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.881",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085806,1714512640890,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.890",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085808,1714512640899,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.899",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085810,1714512640909,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.909",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085812,1714512640918,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.918",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085814,1714512640928,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085816,1714512640937,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.937",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085818,1714512640946,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.946",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085820,1714512640955,"fUST",-550.70676162,0.00032054,2,"2024-04-30T21:30:40.955",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085822,1714512640965,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.965",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085824,1714512640974,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.974",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085826,1714512640983,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.983",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085828,1714512640994,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:40.994",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085830,1714512641003,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.003",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085832,1714512641012,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.012",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085834,1714512641022,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.022",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085836,1714512641031,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.031",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085838,1714512641040,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.040",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085840,1714512641049,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.049",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085842,1714512641058,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.058",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085844,1714512641067,"fUST",-180.5690511,0.00032054,2,"2024-04-30T21:30:41.067",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085846,1714512641077,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085848,1714512641085,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.085",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085850,1714512641095,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.095",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085852,1714512641104,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.104",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085854,1714512641113,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.113",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085856,1714512641122,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.122",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085858,1714512641130,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085860,1714512641140,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.140",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085862,1714512641149,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.149",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085864,1714512641158,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.158",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085866,1714512641167,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085868,1714512641176,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085870,1714512641185,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.185",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085872,1714512641194,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.194",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085874,1714512641203,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.203",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085876,1714512641213,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.213",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085878,1714512641222,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.222",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085880,1714512641232,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.232",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085882,1714512641241,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.241",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085884,1714512641250,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.250",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085886,1714512641259,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.259",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085888,1714512641268,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.268",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085890,1714512641278,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.278",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085893,1714512641287,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.287",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085894,1714512641296,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.296",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085896,1714512641305,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.305",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085898,1714512641314,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.314",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085900,1714512641323,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.323",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085902,1714512641332,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.332",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085904,1714512641342,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.342",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085906,1714512641350,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.350",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085908,1714512641360,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.360",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085910,1714512641369,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.369",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085913,1714512641379,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.379",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085915,1714512641393,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.393",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085916,1714512641402,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.402",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085918,1714512641411,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085921,1714512641422,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.422",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085923,1714512641431,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085924,1714512641441,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.441",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085926,1714512641450,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.450",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085928,1714512641459,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085930,1714512641471,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.471",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085933,1714512641481,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.481",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085934,1714512641491,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.491",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085936,1714512641500,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.500",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085947,1714512641587,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085949,1714512641597,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.597",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085951,1714512641606,"fUST",-152.57367532,0.00032054,2,"2024-04-30T21:30:41.606",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085953,1714512641615,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.615",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085955,1714512641625,"fUST",-577.61,0.00032054,2,"2024-04-30T21:30:41.625",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085957,1714512641634,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.634",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085959,1714512641643,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.643",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085961,1714512641652,"fUST",-576.73363341,0.00032054,2,"2024-04-30T21:30:41.652",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085963,1714512641661,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.661",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085965,1714512641670,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.670",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085967,1714512641679,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.679",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085968,1714512641688,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.688",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085971,1714512641698,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.698",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085973,1714512641707,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.707",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085975,1714512641716,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.716",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085977,1714512641725,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.725",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085978,1714512641735,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.735",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085980,1714512641745,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.745",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085983,1714512641755,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.755",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085985,1714512641763,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.763",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085987,1714512641773,"fUST",-314.71469119,0.00032054,2,"2024-04-30T21:30:41.773",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085989,1714512641782,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:41.782",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085991,1714512641792,"fUST",-500.0,0.00032054,30,"2024-04-30T21:30:41.792",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085993,1714512641801,"fUST",-500.0,0.00032327,2,"2024-04-30T21:30:41.801",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085994,1714512641810,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.810",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085997,1714512641820,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.820",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325085998,1714512641829,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.829",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086000,1714512641839,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.839",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086002,1714512641848,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.848",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086004,1714512641858,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.858",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086007,1714512641867,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.867",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086009,1714512641876,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.876",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086011,1714512641885,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.885",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086013,1714512641895,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.895",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086015,1714512641904,"fUST",-224.96550399,0.00032328,2,"2024-04-30T21:30:41.904",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086016,1714512641913,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.913",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086018,1714512641922,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086020,1714512641931,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086022,1714512641940,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086024,1714512641949,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.949",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086027,1714512641959,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086029,1714512641967,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.967",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086031,1714512641977,"fUST",-604.5924382,0.00032328,2,"2024-04-30T21:30:41.977",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086033,1714512641986,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.986",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086034,1714512641996,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:41.996",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086037,1714512642006,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.006",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086038,1714512642015,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.015",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086040,1714512642024,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.024",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086042,1714512642033,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.033",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086044,1714512642043,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.043",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086047,1714512642052,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.052",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086048,1714512642061,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.061",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086050,1714512642070,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.070",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086053,1714512642079,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.079",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086054,1714512642088,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.088",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086057,1714512642097,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.097",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086058,1714512642106,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086061,1714512642115,"fUST",-503.78366724,0.00032328,2,"2024-04-30T21:30:42.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086062,1714512642125,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.125",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086064,1714512642134,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.134",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086066,1714512642143,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.143",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086068,1714512642152,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.152",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086070,1714512642162,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.162",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086072,1714512642171,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.171",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086074,1714512642181,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.181",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086076,1714512642190,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.190",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086078,1714512642199,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.199",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086080,1714512642207,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.207",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086082,1714512642217,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.217",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086084,1714512642226,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.226",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086086,1714512642236,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.236",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086089,1714512642245,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.245",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086090,1714512642255,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.255",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086092,1714512642264,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.264",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086095,1714512642273,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.273",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086097,1714512642282,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.282",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086099,1714512642292,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.292",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086101,1714512642301,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.301",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086103,1714512642310,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.310",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086104,1714512642319,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086106,1714512642328,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.328",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086109,1714512642338,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086110,1714512642347,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.347",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086112,1714512642356,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.356",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086115,1714512642365,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.365",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086117,1714512642375,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.375",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086119,1714512642388,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.388",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086120,1714512642397,"fUST",-268.55716897,0.00032328,2,"2024-04-30T21:30:42.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086122,1714512642406,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.406",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086124,1714512642415,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.415",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086126,1714512642425,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.425",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086128,1714512642435,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.435",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086130,1714512642444,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.444",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086132,1714512642453,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.453",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086134,1714512642463,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.463",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086136,1714512642472,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.472",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086138,1714512642481,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.481",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086141,1714512642491,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.491",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086142,1714512642500,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.500",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086145,1714512642509,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086146,1714512642518,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.518",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086148,1714512642528,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.528",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086150,1714512642537,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.537",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086152,1714512642546,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.546",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086154,1714512642555,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.555",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086156,1714512642564,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.564",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086158,1714512642574,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.574",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086160,1714512642583,"fUST",-510.2,0.00032328,2,"2024-04-30T21:30:42.583",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086162,1714512642592,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.592",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086164,1714512642602,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.602",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086166,1714512642611,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.611",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086168,1714512642620,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.620",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086170,1714512642629,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.629",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086172,1714512642638,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.638",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086174,1714512642647,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.647",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086176,1714512642656,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.656",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086178,1714512642665,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.665",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086180,1714512642675,"fUST",-577.61,0.00032328,2,"2024-04-30T21:30:42.675",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086182,1714512642684,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.684",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086184,1714512642694,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.694",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086186,1714512642703,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.703",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086187,1714512642712,"fUST",-513.51,0.00032328,2,"2024-04-30T21:30:42.712",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086189,1714512642721,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.721",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086191,1714512642730,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.730",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086192,1714512642741,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.741",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086193,1714512642750,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.750",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086195,1714512642759,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.759",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086197,1714512642768,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.768",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086199,1714512642779,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.779",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086202,1714512642788,"fUST",-515.66609002,0.00032328,2,"2024-04-30T21:30:42.788",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086205,1714512642797,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.797",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086207,1714512642806,"fUST",-500.0,0.00032328,2,"2024-04-30T21:30:42.806",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086211,1714512642816,"fUST",-500.0,0.00032328,30,"2024-04-30T21:30:42.816",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086214,1714512642825,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.825",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086217,1714512642834,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.834",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086220,1714512642843,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.843",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086223,1714512642852,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.852",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086225,1714512642861,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.861",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086227,1714512642870,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.870",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086230,1714512642879,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.879",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086233,1714512642888,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.888",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086236,1714512642897,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.897",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086238,1714512642905,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.905",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086240,1714512642914,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.914",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086242,1714512642923,"fUST",-198.05521482,0.00032602,2,"2024-04-30T21:30:42.923",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086243,1714512642932,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.932",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086245,1714512642941,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.941",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086247,1714512642950,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086249,1714512642959,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086251,1714512642968,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.968",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086253,1714512642977,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.977",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086255,1714512642986,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.986",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086258,1714512642996,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:42.996",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086260,1714512643005,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.005",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086262,1714512643014,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.014",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086264,1714512643022,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.022",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086266,1714512643032,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.032",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086268,1714512643041,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.041",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086270,1714512643050,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.050",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086272,1714512643059,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086274,1714512643068,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086276,1714512643077,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086278,1714512643087,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086280,1714512643095,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.095",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086282,1714512643105,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086284,1714512643114,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.114",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086286,1714512643124,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.124",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086288,1714512643133,"fUST",-207.03502404,0.00032602,2,"2024-04-30T21:30:43.133",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086290,1714512643142,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.142",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086292,1714512643151,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.151",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086294,1714512643160,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.160",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086296,1714512643169,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.169",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086298,1714512643178,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.178",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086300,1714512643187,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.187",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086302,1714512643196,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.196",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086304,1714512643205,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086306,1714512643214,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086308,1714512643224,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.224",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086310,1714512643233,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086312,1714512643243,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086314,1714512643253,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.253",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086316,1714512643262,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.262",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086318,1714512643271,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.271",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086320,1714512643280,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.280",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086322,1714512643289,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.289",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086324,1714512643298,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.298",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086326,1714512643308,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.308",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086328,1714512643317,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086330,1714512643326,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086331,1714512643335,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.335",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086333,1714512643345,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.345",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086335,1714512643354,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.354",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086337,1714512643363,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.363",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086339,1714512643373,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.373",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086341,1714512643386,"fUST",-611.37683608,0.00032602,2,"2024-04-30T21:30:43.386",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086343,1714512643397,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086345,1714512643406,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.406",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086347,1714512643417,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.417",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086350,1714512643428,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.428",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086351,1714512643438,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.438",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086354,1714512643448,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.448",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086357,1714512643458,"fUST",-577.61,0.00032602,2,"2024-04-30T21:30:43.458",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086361,1714512643468,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.468",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086366,1714512643478,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086368,1714512643488,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.488",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086371,1714512643497,"fUST",-508.83905917,0.00032602,2,"2024-04-30T21:30:43.497",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086375,1714512643507,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086378,1714512643516,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086381,1714512643525,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086384,1714512643534,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.534",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086387,1714512643544,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.544",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086390,1714512643553,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.553",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086394,1714512643562,"fUST",-414.05967044,0.00032602,2,"2024-04-30T21:30:43.562",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086396,1714512643572,"fUST",-500.0,0.00032602,2,"2024-04-30T21:30:43.572",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086399,1714512643581,"fUST",-475.60935481,0.00032602,30,"2024-04-30T21:30:43.581",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086401,1714512643591,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.591",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086403,1714512643600,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.600",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086406,1714512643610,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.610",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086408,1714512643619,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.619",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086410,1714512643628,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.628",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086411,1714512643638,"fUST",-180.95431423,0.00032876,2,"2024-04-30T21:30:43.638",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086414,1714512643648,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.648",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086415,1714512643656,"fUST",-439.5911198,0.00032876,2,"2024-04-30T21:30:43.656",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086417,1714512643666,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.666",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086419,1714512643675,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.675",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086422,1714512643685,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.685",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086423,1714512643694,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.694",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086426,1714512643703,"fUST",-475.93,0.00032876,2,"2024-04-30T21:30:43.703",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086428,1714512643713,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.713",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086429,1714512643722,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.722",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086431,1714512643732,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.732",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086433,1714512643742,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.742",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086436,1714512643752,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.752",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086437,1714512643761,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.761",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086439,1714512643770,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.770",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086442,1714512643782,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.782",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086444,1714512643791,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.791",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086446,1714512643801,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.801",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086448,1714512643810,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.810",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086449,1714512643819,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.819",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086451,1714512643828,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.828",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086454,1714512643838,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.838",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086455,1714512643847,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.847",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086457,1714512643857,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.857",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086459,1714512643865,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.865",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086470,1714512643950,"fUST",-204.22488387,0.00032876,2,"2024-04-30T21:30:43.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086472,1714512643959,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086474,1714512643969,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.969",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086475,1714512643978,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:43.978",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086477,1714512643988,"fUST",-551.84887125,0.00032876,2,"2024-04-30T21:30:43.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086480,1714512643998,"fUST",-288.9,0.00032876,2,"2024-04-30T21:30:43.998",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086481,1714512644007,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086483,1714512644017,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.017",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086485,1714512644027,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.027",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086488,1714512644037,"fUST",-999.0,0.00032876,7,"2024-04-30T21:30:44.037",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086490,1714512644046,"fUST",-1106.42,0.00032876,10,"2024-04-30T21:30:44.046",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086491,1714512644055,"fUST",-150.67,0.00032876,2,"2024-04-30T21:30:44.055",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086493,1714512644065,"fUST",-445.5,0.00032876,2,"2024-04-30T21:30:44.065",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086495,1714512644074,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.074",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086497,1714512644083,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.083",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086499,1714512644093,"fUST",-607.15,0.00032876,2,"2024-04-30T21:30:44.093",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086502,1714512644103,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.103",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086503,1714512644112,"fUST",-534.56,0.00032876,2,"2024-04-30T21:30:44.112",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086505,1714512644121,"fUST",-423.64,0.00032876,2,"2024-04-30T21:30:44.121",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086507,1714512644130,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086509,1714512644139,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.139",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086511,1714512644149,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.149",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086513,1714512644158,"fUST",-166.24,0.00032876,2,"2024-04-30T21:30:44.158",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086515,1714512644167,"fUST",-577.61,0.00032876,2,"2024-04-30T21:30:44.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086517,1714512644176,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086519,1714512644185,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.185",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086521,1714512644195,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.195",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086523,1714512644204,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.204",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086525,1714512644213,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.213",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086527,1714512644223,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086529,1714512644232,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.232",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086531,1714512644242,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.242",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086533,1714512644251,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.251",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086535,1714512644260,"fUST",-500.0,0.00032876,2,"2024-04-30T21:30:44.260",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086537,1714512644270,"fUST",-1000.0,0.00033149,30,"2024-04-30T21:30:44.270",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086539,1714512644279,"fUST",-1000.0,0.00033149,30,"2024-04-30T21:30:44.279",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086541,1714512644289,"fUST",-500.0,0.00033149,7,"2024-04-30T21:30:44.289",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086543,1714512644297,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086545,1714512644307,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.307",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086547,1714512644316,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.316",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086549,1714512644326,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086551,1714512644335,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.335",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086553,1714512644344,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.344",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086555,1714512644353,"fUST",-624.98,0.0003315,7,"2024-04-30T21:30:44.353",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086557,1714512644363,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.363",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086559,1714512644372,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.372",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086561,1714512644386,"fUST",-627.59,0.0003315,7,"2024-04-30T21:30:44.386",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086563,1714512644396,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.396",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086565,1714512644405,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.405",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086567,1714512644414,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.414",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086569,1714512644425,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.425",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086571,1714512644434,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.434",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086573,1714512644443,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.443",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086575,1714512644453,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.453",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086577,1714512644464,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.464",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086579,1714512644474,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.474",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086581,1714512644483,"fUST",-595.06755199,0.0003315,7,"2024-04-30T21:30:44.483",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086583,1714512644493,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.493",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086585,1714512644502,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.502",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086587,1714512644511,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.511",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086589,1714512644521,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.521",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086591,1714512644530,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.530",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086593,1714512644540,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.540",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086595,1714512644549,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086597,1714512644559,"fUST",-635.54184902,0.0003315,7,"2024-04-30T21:30:44.559",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086599,1714512644570,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.570",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086601,1714512644579,"fUST",-264.15,0.0003315,7,"2024-04-30T21:30:44.579",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086603,1714512644588,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.588",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086605,1714512644597,"fUST",-555.72,0.0003315,7,"2024-04-30T21:30:44.597",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086607,1714512644606,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.606",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086609,1714512644615,"fUST",-577.61,0.0003315,7,"2024-04-30T21:30:44.615",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086611,1714512644625,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.625",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086613,1714512644634,"fUST",-495.55003766,0.0003315,7,"2024-04-30T21:30:44.634",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086615,1714512644643,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.643",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086617,1714512644652,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.652",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086619,1714512644662,"fUST",-235.08202909,0.0003315,7,"2024-04-30T21:30:44.662",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086621,1714512644671,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.671",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086623,1714512644680,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.680",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086625,1714512644689,"fUST",-500.0,0.0003315,7,"2024-04-30T21:30:44.689",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086627,1714512644698,"fUST",-575.48,0.00033424,7,"2024-04-30T21:30:44.698",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086629,1714512644707,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.707",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086631,1714512644720,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.720",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086633,1714512644730,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.730",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086635,1714512644739,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.739",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086637,1714512644748,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.748",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086639,1714512644757,"fUST",-262.62,0.00033424,7,"2024-04-30T21:30:44.757",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086641,1714512644767,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.767",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086643,1714512644775,"fUST",-432.60446399,0.00033424,7,"2024-04-30T21:30:44.775",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086645,1714512644785,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.785",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086647,1714512644795,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.795",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086649,1714512644804,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.804",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086651,1714512644814,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.814",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086653,1714512644825,"fUST",-485.43,0.00033424,7,"2024-04-30T21:30:44.825",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086655,1714512644835,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.835",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086657,1714512644844,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.844",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086659,1714512644853,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.853",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086661,1714512644862,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.862",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086663,1714512644871,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.871",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086665,1714512644881,"fUST",-577.61,0.00033424,7,"2024-04-30T21:30:44.881",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086667,1714512644890,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.890",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086669,1714512644899,"fUST",-176.21774259,0.00033424,7,"2024-04-30T21:30:44.899",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086671,1714512644908,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.908",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086673,1714512644917,"fUST",-541.34,0.00033424,7,"2024-04-30T21:30:44.917",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086675,1714512644926,"fUST",-500.0,0.00033424,7,"2024-04-30T21:30:44.926",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086677,1714512644935,"fUST",-203.43,0.00033698,7,"2024-04-30T21:30:44.935",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086679,1714512644946,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:44.946",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086681,1714512644956,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:44.956",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086683,1714512644965,"fUST",-332.16,0.00033698,7,"2024-04-30T21:30:44.965",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086685,1714512644974,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:44.974",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086687,1714512644983,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:44.983",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086689,1714512644992,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:44.992",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086691,1714512645002,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.002",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086693,1714512645011,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.011",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086695,1714512645020,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.020",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086696,1714512645029,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.029",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086698,1714512645038,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.038",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086700,1714512645047,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.047",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086702,1714512645057,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.057",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086704,1714512645066,"fUST",-577.61,0.00033698,7,"2024-04-30T21:30:45.066",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086706,1714512645075,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.075",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086708,1714512645084,"fUST",-500.0,0.00033698,7,"2024-04-30T21:30:45.084",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086710,1714512645093,"fUST",-218.77,0.00033972,7,"2024-04-30T21:30:45.093",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086712,1714512645102,"fUST",-151.04,0.00033972,7,"2024-04-30T21:30:45.102",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086714,1714512645111,"fUST",-574.6914966,0.00033972,7,"2024-04-30T21:30:45.111",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086716,1714512645120,"fUST",-173.75375556,0.00033972,7,"2024-04-30T21:30:45.120",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086718,1714512645130,"fUST",-216.65130462,0.00033972,7,"2024-04-30T21:30:45.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086720,1714512645139,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.139",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086722,1714512645147,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086724,1714512645156,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.156",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086726,1714512645166,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.166",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086727,1714512645175,"fUST",-438.07,0.00033972,7,"2024-04-30T21:30:45.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086728,1714512645183,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.183",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086729,1714512645192,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.192",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086730,1714512645201,"fUST",-577.61,0.00033972,7,"2024-04-30T21:30:45.201",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086731,1714512645210,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.210",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086732,1714512645219,"fUST",-500.0,0.00033972,7,"2024-04-30T21:30:45.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086733,1714512645227,"fUST",-466.43678541,0.00034,4,"2024-04-30T21:30:45.227",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086734,1714512645237,"fUST",-348.19,0.00034246,7,"2024-04-30T21:30:45.237",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086736,1714512645246,"fUST",-500.0,0.00034246,7,"2024-04-30T21:30:45.246",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086738,1714512645255,"fUST",-500.0,0.00034246,7,"2024-04-30T21:30:45.255",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086740,1714512645264,"fUST",-178.73,0.00034246,7,"2024-04-30T21:30:45.264",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086742,1714512645272,"fUST",-500.0,0.00034246,7,"2024-04-30T21:30:45.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086744,1714512645281,"fUST",-577.61,0.00034246,7,"2024-04-30T21:30:45.281",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086745,1714512645290,"fUST",-500.0,0.00034246,7,"2024-04-30T21:30:45.290",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086748,1714512645299,"fUST",-289.68,0.00034246,7,"2024-04-30T21:30:45.299",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086750,1714512645308,"fUST",-187.928216,0.00034307,2,"2024-04-30T21:30:45.308",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086751,1714512645317,"fUST",-187.928216,0.00034307,2,"2024-04-30T21:30:45.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086753,1714512645326,"fUST",-500.0,0.0003452,7,"2024-04-30T21:30:45.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086755,1714512645336,"fUST",-500.0,0.0003452,7,"2024-04-30T21:30:45.336",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086757,1714512645345,"fUST",-500.0,0.0003452,7,"2024-04-30T21:30:45.345",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086760,1714512645354,"fUST",-577.61,0.0003452,7,"2024-04-30T21:30:45.354",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086762,1714512645363,"fUST",-500.0,0.0003452,7,"2024-04-30T21:30:45.363",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086764,1714512645373,"fUST",-256.865754,0.00034521,2,"2024-04-30T21:30:45.373",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086766,1714512645383,"fUST",-500.0,0.00034794,7,"2024-04-30T21:30:45.383",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086768,1714512645395,"fUST",-380.01,0.00034794,7,"2024-04-30T21:30:45.395",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086770,1714512645404,"fUST",-500.0,0.00034794,7,"2024-04-30T21:30:45.404",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086771,1714512645414,"fUST",-577.61,0.00034794,7,"2024-04-30T21:30:45.414",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086774,1714512645423,"fUST",-500.0,0.00034794,7,"2024-04-30T21:30:45.423",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086775,1714512645433,"fUST",-214.63686045,0.00035,4,"2024-04-30T21:30:45.433",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086778,1714512645444,"fUST",-5916.15000564,0.00035,4,"2024-04-30T21:30:45.444",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086780,1714512645454,"fUST",-1143.31357685,0.00035,4,"2024-04-30T21:30:45.454",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086781,1714512645464,"fUST",-854.20368441,0.00035,2,"2024-04-30T21:30:45.464",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086783,1714512645473,"fUST",-425.45157815,0.00035,10,"2024-04-30T21:30:45.473",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086786,1714512645483,"fUST",-500.0,0.00035068,7,"2024-04-30T21:30:45.483",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086787,1714512645494,"fUST",-500.0,0.00035068,7,"2024-04-30T21:30:45.494",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086789,1714512645503,"fUST",-577.61,0.00035068,7,"2024-04-30T21:30:45.503",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086791,1714512645512,"fUST",-315.52,0.00035068,7,"2024-04-30T21:30:45.512",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086794,1714512645521,"fUST",-417.38,0.00035342,7,"2024-04-30T21:30:45.521",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086796,1714512645530,"fUST",-500.0,0.00035342,7,"2024-04-30T21:30:45.530",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086797,1714512645539,"fUST",-577.61,0.00035342,7,"2024-04-30T21:30:45.539",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086800,1714512645549,"fUST",-1138.221058,0.000356,19,"2024-04-30T21:30:45.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086802,1714512645559,"fUST",-500.0,0.00035616,7,"2024-04-30T21:30:45.559",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086804,1714512645569,"fUST",-577.61,0.00035616,7,"2024-04-30T21:30:45.569",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086806,1714512645578,"fUST",-500.0,0.0003589,7,"2024-04-30T21:30:45.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086808,1714512645587,"fUST",-577.61,0.0003589,7,"2024-04-30T21:30:45.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086809,1714512645596,"fUST",-500.0,0.00036164,7,"2024-04-30T21:30:45.596",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086812,1714512645605,"fUST",-577.61,0.00036164,7,"2024-04-30T21:30:45.605",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086814,1714512645616,"fUST",-500.0,0.00036438,7,"2024-04-30T21:30:45.616",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086815,1714512645625,"fUST",-577.61,0.00036438,7,"2024-04-30T21:30:45.625",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086817,1714512645635,"fUST",-153.40602022,0.00036537,14,"2024-04-30T21:30:45.635",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086819,1714512645644,"fUST",-500.0,0.00036712,7,"2024-04-30T21:30:45.644",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086821,1714512645653,"fUST",-577.61,0.00036712,7,"2024-04-30T21:30:45.653",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086823,1714512645663,"fUST",-500.0,0.00036986,7,"2024-04-30T21:30:45.663",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086825,1714512645672,"fUST",-577.61,0.00036986,7,"2024-04-30T21:30:45.672",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086827,1714512645681,"fUST",-2048.94915237,0.00037,2,"2024-04-30T21:30:45.681",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086829,1714512645690,"fUST",-500.0,0.0003726,7,"2024-04-30T21:30:45.690",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086831,1714512645699,"fUST",-577.61,0.0003726,7,"2024-04-30T21:30:45.699",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086833,1714512645709,"fUST",-550.27,0.00037534,7,"2024-04-30T21:30:45.709",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086835,1714512645719,"fUST",-577.61,0.00037534,7,"2024-04-30T21:30:45.719",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086838,1714512645728,"fUST",-577.61,0.00037808,7,"2024-04-30T21:30:45.728",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086839,1714512645738,"fUST",-577.71986771,0.00038082,7,"2024-04-30T21:30:45.738",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086841,1714512645747,"fUST",-150.77383924,0.00038782,2,"2024-04-30T21:30:45.747",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086843,1714512645757,"fUST",-301.54767848,0.00039434,4,"2024-04-30T21:30:45.757",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086845,1714512645765,"fUST",-995.34373713,0.0004,10,"2024-04-30T21:30:45.765",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086847,1714512645774,"fUST",-1494.73310979,0.0004,30,"2024-04-30T21:30:45.774",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086850,1714512645786,"fUST",-607.90370086,0.0004,2,"2024-04-30T21:30:45.786",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086852,1714512645797,"fUST",-603.09535696,0.00040097,7,"2024-04-30T21:30:45.797",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086854,1714512645807,"fUST",-256.865754,0.00040548,2,"2024-04-30T21:30:45.807",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086856,1714512645815,"fUST",-315.91320862,0.00041,2,"2024-04-30T21:30:45.815",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086858,1714512645824,"fUST",-154.78330338,0.0004234,10,"2024-04-30T21:30:45.824",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086860,1714512645834,"fUST",-304.0,0.00042849,3,"2024-04-30T21:30:45.834",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086862,1714512645843,"fUST",-500.0,0.000429,42,"2024-04-30T21:30:45.843",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086864,1714512645851,"fUST",-7949.7620179,0.00043836,120,"2024-04-30T21:30:45.851",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086866,1714512645860,"fUST",-8766.17390386,0.00045,120,"2024-04-30T21:30:45.860",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086868,1714512645870,"fUST",-154.78330338,0.000459,4,"2024-04-30T21:30:45.870",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086870,1714512645879,"fUST",-1688.0,0.00046,120,"2024-04-30T21:30:45.879",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086872,1714512645888,"fUST",-256.865754,0.00046575,2,"2024-04-30T21:30:45.888",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086874,1714512645898,"fUST",-500.0,0.00048999,7,"2024-04-30T21:30:45.898",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086876,1714512645907,"fUST",-6707.53843648,0.00049,120,"2024-04-30T21:30:45.907",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086877,1714512645916,"fUST",-154.78330338,0.0005,30,"2024-04-30T21:30:45.916",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086879,1714512645925,"fUST",-8560.14311984,0.0005,120,"2024-04-30T21:30:45.925",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086881,1714512645934,"fUST",-169.75789,0.0005227,2,"2024-04-30T21:30:45.934",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086884,1714512645943,"fUST",-256.865754,0.00052603,2,"2024-04-30T21:30:45.943",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086885,1714512645952,"fUST",-304.0,0.00055603,3,"2024-04-30T21:30:45.952",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086887,1714512645961,"fUST",-150.77383924,0.00058174,2,"2024-04-30T21:30:45.961",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086889,1714512645971,"fUST",-256.865754,0.0005863,2,"2024-04-30T21:30:45.971",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086891,1714512645980,"fUST",-256.865754,0.00064658,2,"2024-04-30T21:30:45.980",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086893,1714512645989,"fUST",-160.567912,0.0006484,2,"2024-04-30T21:30:45.989",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086895,1714512645998,"fUST",-300.6281754,0.000669,120,"2024-04-30T21:30:45.998",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086897,1714512646007,"fUST",-304.0,0.00068357,14,"2024-04-30T21:30:46.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086899,1714512646017,"fUST",-250.0,0.00068493,120,"2024-04-30T21:30:46.017",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086901,1714512646025,"fUST",-500.0,0.00068493,120,"2024-04-30T21:30:46.025",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086903,1714512646035,"fUST",-750.0,0.00068493,120,"2024-04-30T21:30:46.035",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086905,1714512646044,"fUST",-1000.0,0.00068493,120,"2024-04-30T21:30:46.044",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086907,1714512646053,"fUST",-1250.0,0.00068493,120,"2024-04-30T21:30:46.053",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086917,1714512646130,"fUST",-1004.60035308,0.00068493,120,"2024-04-30T21:30:46.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086919,1714512646148,"fUST",-154.78330338,0.00069,7,"2024-04-30T21:30:46.148",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086921,1714512646158,"fUST",-256.865754,0.00070685,120,"2024-04-30T21:30:46.158",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086923,1714512646167,"fUST",-769.2,0.00070856,30,"2024-04-30T21:30:46.167",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086925,1714512646177,"fUST",-1174.58703016,0.00071735,2,"2024-04-30T21:30:46.177",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086927,1714512646186,"fUST",-769.2,0.00072077,30,"2024-04-30T21:30:46.186",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086929,1714512646196,"fUST",-256.865754,0.00076712,120,"2024-04-30T21:30:46.196",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086931,1714512646205,"fUST",-300.0,0.0008,105,"2024-04-30T21:30:46.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086933,1714512646214,"fUST",-478.0,0.0008,60,"2024-04-30T21:30:46.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086935,1714512646223,"fUST",-304.0,0.00081111,30,"2024-04-30T21:30:46.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086937,1714512646232,"fUST",-317.26169189,0.000815,106,"2024-04-30T21:30:46.232",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086939,1714512646243,"fUST",-256.865754,0.0008274,120,"2024-04-30T21:30:46.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086941,1714512646252,"fUST",-769.2,0.00083479,60,"2024-04-30T21:30:46.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086943,1714512646261,"fUST",-769.2,0.00084178,60,"2024-04-30T21:30:46.261",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086945,1714512646271,"fUST",-500.0,0.000844,120,"2024-04-30T21:30:46.271",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086947,1714512646281,"fUST",-169.75789,0.00086516,120,"2024-04-30T21:30:46.281",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086949,1714512646290,"fUST",-180.92860709,0.0008726,4,"2024-04-30T21:30:46.290",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086951,1714512646300,"fUST",-256.865754,0.00088767,120,"2024-04-30T21:30:46.300",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086953,1714512646309,"fUST",-304.0,0.00093865,60,"2024-04-30T21:30:46.309",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086955,1714512646319,"fUST",-256.865754,0.00094795,120,"2024-04-30T21:30:46.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086957,1714512646329,"fUST",-589.0,0.000979,30,"2024-04-30T21:30:46.329",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086959,1714512646338,"fUST",-256.865754,0.00100822,120,"2024-04-30T21:30:46.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086962,1714512646347,"fUST",-304.0,0.00106619,60,"2024-04-30T21:30:46.347",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086965,1714512646357,"fUST",-256.865754,0.00106849,120,"2024-04-30T21:30:46.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086968,1714512646366,"fUST",-160.567912,0.00110502,2,"2024-04-30T21:30:46.366",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086970,1714512646376,"fUST",-1174.58703016,0.0011179,120,"2024-04-30T21:30:46.376",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086972,1714512646388,"fUST",-256.865754,0.00112877,120,"2024-04-30T21:30:46.388",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086974,1714512646397,"fUST",-256.865754,0.00118904,120,"2024-04-30T21:30:46.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086976,1714512646406,"fUST",-304.0,0.00119372,60,"2024-04-30T21:30:46.406",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086978,1714512646416,"fUST",-169.75789,0.00120763,120,"2024-04-30T21:30:46.416",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086980,1714512646427,"fUST",-769.2,0.00122642,120,"2024-04-30T21:30:46.427",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086982,1714512646436,"fUST",-256.865754,0.00124932,120,"2024-04-30T21:30:46.436",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086984,1714512646445,"fUST",-217.11432851,0.00130891,7,"2024-04-30T21:30:46.445",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086986,1714512646455,"fUST",-256.865754,0.00130959,120,"2024-04-30T21:30:46.455",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086989,1714512646468,"fUST",-304.0,0.00132126,120,"2024-04-30T21:30:46.468",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086991,1714512646478,"fUST",-256.865754,0.00136986,120,"2024-04-30T21:30:46.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086992,1714512646487,"fUST",-304.0,0.0014488,120,"2024-04-30T21:30:46.487",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086994,1714512646497,"fUST",-1688.0,0.00146,120,"2024-04-30T21:30:46.497",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086996,1714512646507,"fUST",-1174.58703016,0.00151845,120,"2024-04-30T21:30:46.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325086999,1714512646517,"fUST",-169.75789,0.00155009,120,"2024-04-30T21:30:46.517",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087000,1714512646527,"fUST",-160.567912,0.00156164,2,"2024-04-30T21:30:46.527",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087002,1714512646536,"fUST",-769.2,0.00156271,120,"2024-04-30T21:30:46.536",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087005,1714512646546,"fUST",-304.0,0.00157634,120,"2024-04-30T21:30:46.546",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087007,1714512646556,"fUST",-155.52459153,0.00168684,120,"2024-04-30T21:30:46.556",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087009,1714512646565,"fUST",-287.0,0.001703,40,"2024-04-30T21:30:46.565",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087011,1714512646576,"fUST",-287.0,0.001703,40,"2024-04-30T21:30:46.576",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087013,1714512646587,"fUST",-287.0,0.001703,40,"2024-04-30T21:30:46.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087015,1714512646597,"fUST",-575.0,0.001703,40,"2024-04-30T21:30:46.597",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087017,1714512646607,"fUST",-471.0,0.001703,40,"2024-04-30T21:30:46.607",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087019,1714512646616,"fUST",-304.0,0.00170388,120,"2024-04-30T21:30:46.616",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087021,1714512646626,"fUST",-1000.0,0.00179999,120,"2024-04-30T21:30:46.626",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087023,1714512646635,"fUST",-500.0,0.00189898,120,"2024-04-30T21:30:46.635",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087025,1714512646646,"fUST",-3943.94907591,0.00189899,61,"2024-04-30T21:30:46.646",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087027,1714512646656,"fUST",-500.0,0.00189899,120,"2024-04-30T21:30:46.656",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087029,1714512646666,"fUST",-258.05,0.00189899,120,"2024-04-30T21:30:46.666",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087031,1714512646676,"fUST",-12114.76,0.00189899,120,"2024-04-30T21:30:46.676",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087033,1714512646686,"fUST",-12114.76,0.00189899,120,"2024-04-30T21:30:46.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087035,1714512646695,"fUST",-12114.76,0.00189899,120,"2024-04-30T21:30:46.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087037,1714512646705,"fUST",-12114.76,0.00189899,120,"2024-04-30T21:30:46.705",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087039,1714512646715,"fUST",-12114.76,0.00189899,120,"2024-04-30T21:30:46.715",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087041,1714512646724,"fUST",-12114.76,0.00189899,120,"2024-04-30T21:30:46.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087043,1714512646734,"fUST",-12114.77,0.00189899,120,"2024-04-30T21:30:46.734",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087045,1714512646745,"fUST",-1000.0,0.00189899,120,"2024-04-30T21:30:46.745",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087047,1714512646754,"fUST",-252679.7176,0.001899,120,"2024-04-30T21:30:46.754",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087049,1714512646764,"fUST",-1174.58703016,0.001919,120,"2024-04-30T21:30:46.764",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087051,1714512646774,"fUST",-156.74919128,0.00192,120,"2024-04-30T21:30:46.774",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087053,1714512646785,"fUST",-260.53719421,0.00196336,30,"2024-04-30T21:30:46.785",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087055,1714512646795,"fUST",-5000.0,0.001989,120,"2024-04-30T21:30:46.795",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087057,1714512646805,"fUST",-150.0,0.00199999,120,"2024-04-30T21:30:46.805",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087059,1714512646814,"fUST",-1000.0,0.002,120,"2024-04-30T21:30:46.814",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087061,1714512646824,"fUST",-1000.0,0.002,120,"2024-04-30T21:30:46.824",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087063,1714512646834,"fUST",-751.66960345,0.002,120,"2024-04-30T21:30:46.834",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087065,1714512646843,"fUST",-1998.81074662,0.002,120,"2024-04-30T21:30:46.843",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087067,1714512646853,"fUST",-1895.25509126,0.002,2,"2024-04-30T21:30:46.853",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087069,1714512646862,"fUST",-150.0,0.00200999,120,"2024-04-30T21:30:46.862",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087071,1714512646871,"fUST",-1000.0,0.0020189,120,"2024-04-30T21:30:46.871",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087073,1714512646880,"fUST",-150.0,0.00201999,120,"2024-04-30T21:30:46.880",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087075,1714512646890,"fUST",-10821.82072267,0.00208999,120,"2024-04-30T21:30:46.890",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087077,1714512646899,"fUST",-3137.21984696,0.0021,120,"2024-04-30T21:30:46.899",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087079,1714512646909,"fUST",-1370.95909907,0.0021,120,"2024-04-30T21:30:46.909",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087081,1714512646918,"fUST",-2143.0,0.002111,120,"2024-04-30T21:30:46.918",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087083,1714512646927,"fUST",-151.0,0.00213425,120,"2024-04-30T21:30:46.927",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087085,1714512646937,"fUST",-3137.21984696,0.0022,120,"2024-04-30T21:30:46.937",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087087,1714512646947,"fUST",-1370.95909907,0.0022,120,"2024-04-30T21:30:46.947",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087089,1714512646956,"fUST",-3137.21984696,0.0023,120,"2024-04-30T21:30:46.956",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087091,1714512646966,"fUST",-1370.95909907,0.0023,120,"2024-04-30T21:30:46.966",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087093,1714512646975,"fUST",-3137.21984696,0.0024,120,"2024-04-30T21:30:46.975",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087095,1714512646983,"fUST",-1370.95909907,0.0024,120,"2024-04-30T21:30:46.983",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087097,1714512646993,"fUST",-1688.0,0.00246,120,"2024-04-30T21:30:46.993",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087099,1714512647002,"fUST",-151.0,0.0024611,120,"2024-04-30T21:30:47.002",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087101,1714512647012,"fUST",-1998.81074662,0.0025,120,"2024-04-30T21:30:47.012",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087103,1714512647021,"fUST",-3137.21984696,0.0025,120,"2024-04-30T21:30:47.021",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087105,1714512647030,"fUST",-1370.95909907,0.0025,120,"2024-04-30T21:30:47.030",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087107,1714512647040,"fUST",-3137.21984696,0.0026,120,"2024-04-30T21:30:47.040",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087109,1714512647049,"fUST",-1370.95909907,0.0026,120,"2024-04-30T21:30:47.049",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087111,1714512647058,"fUST",-1000.0,0.0026544,120,"2024-04-30T21:30:47.058",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087114,1714512647068,"fUST",-5000.0,0.00269,120,"2024-04-30T21:30:47.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087115,1714512647077,"fUST",-3137.21984696,0.0027,120,"2024-04-30T21:30:47.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087118,1714512647087,"fUST",-1370.95909907,0.0027,120,"2024-04-30T21:30:47.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087119,1714512647096,"fUST",-154.295428,0.00273973,120,"2024-04-30T21:30:47.096",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087121,1714512647105,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087123,1714512647114,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.114",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087126,1714512647124,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.124",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087127,1714512647133,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.133",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087129,1714512647142,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.142",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087132,1714512647152,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.152",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087134,1714512647165,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.165",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087136,1714512647177,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.177",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087139,1714512647189,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.189",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087141,1714512647200,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.200",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087143,1714512647211,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.211",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087145,1714512647221,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.221",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087147,1714512647232,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.232",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087150,1714512647244,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.244",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087152,1714512647255,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.255",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087154,1714512647266,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.266",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087156,1714512647277,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.277",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087159,1714512647289,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.289",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087161,1714512647301,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.301",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087163,1714512647312,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087165,1714512647324,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:30:47.324",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087168,1714512647337,"fUST",-281.801316,0.00273973,120,"2024-04-30T21:30:47.337",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087170,1714512647349,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.349",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087172,1714512647360,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.360",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087175,1714512647372,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.372",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087177,1714512647387,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.387",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087179,1714512647398,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.398",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087181,1714512647408,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.408",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087183,1714512647420,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.420",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087186,1714512647432,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.432",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087188,1714512647444,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.444",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087190,1714512647455,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.455",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087193,1714512647469,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.469",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087195,1714512647480,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087197,1714512647491,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.491",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087199,1714512647502,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.502",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087201,1714512647512,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.512",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087203,1714512647522,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.522",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087206,1714512647534,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.534",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087208,1714512647545,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.545",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087210,1714512647557,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.557",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087212,1714512647569,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:30:47.569",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087215,1714512647580,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.580",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087217,1714512647592,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.592",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087219,1714512647604,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.604",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087222,1714512647616,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.616",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087224,1714512647628,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.628",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087226,1714512647639,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.639",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087228,1714512647649,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.649",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087230,1714512647658,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.658",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087232,1714512647667,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.667",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087234,1714512647677,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.677",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087236,1714512647688,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.688",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087238,1714512647699,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.699",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087241,1714512647710,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.710",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087243,1714512647721,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.721",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087245,1714512647734,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.734",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087247,1714512647744,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.744",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087249,1714512647754,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.754",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087251,1714512647765,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.765",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087254,1714512647778,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:30:47.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087256,1714512647789,"fUST",-369.52236,0.00273973,120,"2024-04-30T21:30:47.789",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087258,1714512647801,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.801",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087260,1714512647813,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.813",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087262,1714512647823,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.823",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087265,1714512647833,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.833",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087267,1714512647843,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.843",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087269,1714512647853,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.853",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087271,1714512647864,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.864",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087273,1714512647874,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.874",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087275,1714512647884,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087277,1714512647895,"fUST",-252.80852,0.00273973,120,"2024-04-30T21:30:47.895",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087279,1714512647906,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.906",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087281,1714512647917,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.917",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087284,1714512647928,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087286,1714512647938,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.938",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087288,1714512647950,"fUST",-151.439719,0.00273973,120,"2024-04-30T21:30:47.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087290,1714512647960,"fUST",-151.22928,0.00273973,120,"2024-04-30T21:30:47.960",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087292,1714512647970,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.970",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087294,1714512647981,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:47.981",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087297,1714512647991,"fUST",-151.757898,0.00273973,120,"2024-04-30T21:30:47.991",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087299,1714512648001,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.001",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087301,1714512648012,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.012",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087303,1714512648022,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.022",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087305,1714512648033,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.033",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087307,1714512648043,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.043",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087309,1714512648053,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.053",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087312,1714512648063,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.063",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087314,1714512648074,"fUST",-271.675802,0.00273973,120,"2024-04-30T21:30:48.074",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087316,1714512648084,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.084",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087318,1714512648095,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.095",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087320,1714512648106,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.106",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087322,1714512648116,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.116",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087324,1714512648127,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.127",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087327,1714512648138,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.138",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087329,1714512648148,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.148",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087331,1714512648159,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.159",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087333,1714512648169,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.169",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087335,1714512648182,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087337,1714512648192,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.192",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087339,1714512648202,"fUST",-210.374545,0.00273973,120,"2024-04-30T21:30:48.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087341,1714512648213,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.213",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087344,1714512648224,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.224",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087346,1714512648235,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.235",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087348,1714512648246,"fUST",-210.657774,0.00273973,120,"2024-04-30T21:30:48.246",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087350,1714512648256,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.256",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087352,1714512648267,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.267",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087354,1714512648277,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.277",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087367,1714512648386,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.386",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087369,1714512648397,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087371,1714512648406,"fUST",-250.207362,0.00273973,120,"2024-04-30T21:30:48.406",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087373,1714512648415,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.415",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087375,1714512648425,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.425",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087377,1714512648434,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.434",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087379,1714512648443,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.443",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087381,1714512648452,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.452",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087383,1714512648461,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.461",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087385,1714512648472,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.472",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087387,1714512648482,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.482",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087389,1714512648491,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.491",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087391,1714512648500,"fUST",-278.092933,0.00273973,120,"2024-04-30T21:30:48.500",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087393,1714512648509,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087395,1714512648518,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.518",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087397,1714512648527,"fUST",-151.0,0.00273973,120,"2024-04-30T21:30:48.527",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087399,1714512648536,"fUST",-222.246328,0.00273973,120,"2024-04-30T21:30:48.536",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087401,1714512648547,"fUST",-151.0,0.00273973,3,"2024-04-30T21:30:48.547",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087403,1714512648556,"fUST",-151.0,0.00273973,3,"2024-04-30T21:30:48.556",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087405,1714512648565,"fUST",-151.0,0.00273973,3,"2024-04-30T21:30:48.565",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087407,1714512648574,"fUST",-152.516426,0.00273973,3,"2024-04-30T21:30:48.574",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087409,1714512648584,"fUST",-151.0,0.00278795,120,"2024-04-30T21:30:48.584",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087411,1714512648593,"fUST",-3137.21984696,0.0028,120,"2024-04-30T21:30:48.593",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087413,1714512648602,"fUST",-1370.95909907,0.0028,120,"2024-04-30T21:30:48.602",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087415,1714512648611,"fUST",-156.74919128,0.00289,120,"2024-04-30T21:30:48.611",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087417,1714512648621,"fUST",-3137.21984696,0.0029,120,"2024-04-30T21:30:48.621",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087419,1714512648630,"fUST",-1370.95909907,0.0029,120,"2024-04-30T21:30:48.630",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087421,1714512648639,"fUST",-203.8071857,0.0029611,120,"2024-04-30T21:30:48.639",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087423,1714512648648,"fUST",-203.8071857,0.0029611,120,"2024-04-30T21:30:48.648",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087425,1714512648657,"fUST",-203.8071857,0.0029611,120,"2024-04-30T21:30:48.657",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087427,1714512648666,"fUST",-203.8071857,0.0029611,120,"2024-04-30T21:30:48.666",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087429,1714512648675,"fUST",-203.8071857,0.00296932,120,"2024-04-30T21:30:48.675",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087431,1714512648684,"fUST",-203.8071857,0.00296932,120,"2024-04-30T21:30:48.684",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087433,1714512648693,"fUST",-498.83350442,0.00298989,120,"2024-04-30T21:30:48.693",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087435,1714512648702,"fUST",-12114.77,0.00299998,120,"2024-04-30T21:30:48.702",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087437,1714512648711,"fUST",-12114.77,0.00299998,120,"2024-04-30T21:30:48.711",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087439,1714512648720,"fUST",-12114.77,0.00299998,120,"2024-04-30T21:30:48.720",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087441,1714512648729,"fUST",-1060.97877682,0.003,120,"2024-04-30T21:30:48.729",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087443,1714512648738,"fUST",-1000.0,0.003,120,"2024-04-30T21:30:48.738",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087445,1714512648748,"fUST",-1998.81074662,0.003,120,"2024-04-30T21:30:48.748",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087447,1714512648758,"fUST",-42595.64294656,0.003,120,"2024-04-30T21:30:48.758",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087449,1714512648767,"fUST",-5000.0,0.003,10,"2024-04-30T21:30:48.767",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087452,1714512648778,"fUST",-1947.62754563,0.003,2,"2024-04-30T21:30:48.778",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087453,1714512648787,"fUST",-3137.21984696,0.003,120,"2024-04-30T21:30:48.787",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087455,1714512648796,"fUST",-1370.95909907,0.003,120,"2024-04-30T21:30:48.796",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087457,1714512648806,"fUST",-3137.21984696,0.0031,120,"2024-04-30T21:30:48.806",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087459,1714512648815,"fUST",-1370.95909907,0.0031,120,"2024-04-30T21:30:48.815",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087461,1714512648825,"fUST",-151.0,0.00311479,120,"2024-04-30T21:30:48.825",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087463,1714512648835,"fUST",-3137.21984696,0.0032,120,"2024-04-30T21:30:48.835",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087465,1714512648845,"fUST",-1370.95909907,0.0032,120,"2024-04-30T21:30:48.845",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087467,1714512648854,"fUST",-3137.21984696,0.0033,120,"2024-04-30T21:30:48.854",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087469,1714512648864,"fUST",-1370.95909907,0.0033,120,"2024-04-30T21:30:48.864",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087471,1714512648873,"fUST",-1000.0,0.0033589,120,"2024-04-30T21:30:48.873",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087473,1714512648882,"fUST",-1439.0,0.00337937,82,"2024-04-30T21:30:48.882",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087475,1714512648891,"fUST",-3137.21984696,0.0034,120,"2024-04-30T21:30:48.891",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087478,1714512648901,"fUST",-1370.95909907,0.0034,120,"2024-04-30T21:30:48.901",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087480,1714512648910,"fUST",-151.0,0.00344164,120,"2024-04-30T21:30:48.910",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087482,1714512648919,"fUST",-5000.0,0.00345,120,"2024-04-30T21:30:48.919",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087484,1714512648928,"fUST",-1688.0,0.00346,120,"2024-04-30T21:30:48.928",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087486,1714512648937,"fUST",-1998.81074662,0.0035,120,"2024-04-30T21:30:48.937",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087488,1714512648946,"fUST",-3137.21984696,0.0035,120,"2024-04-30T21:30:48.946",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087489,1714512648955,"fUST",-1370.95909907,0.0035,120,"2024-04-30T21:30:48.955",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087491,1714512648964,"fUST",-10000.0,0.0036,30,"2024-04-30T21:30:48.964",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087494,1714512648973,"fUST",-3137.21984696,0.0036,120,"2024-04-30T21:30:48.973",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087495,1714512648982,"fUST",-1370.95909907,0.0036,120,"2024-04-30T21:30:48.982",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087498,1714512648991,"fUST",-3137.21984696,0.0037,120,"2024-04-30T21:30:48.991",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087500,1714512649000,"fUST",-1370.95909907,0.0037,120,"2024-04-30T21:30:49.000",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087502,1714512649009,"fUST",-151.0,0.00376849,120,"2024-04-30T21:30:49.009",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087504,1714512649018,"fUST",-3137.21984696,0.0038,120,"2024-04-30T21:30:49.018",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087505,1714512649027,"fUST",-1370.95909907,0.0038,120,"2024-04-30T21:30:49.027",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087507,1714512649036,"fUST",-156.74919128,0.00385,120,"2024-04-30T21:30:49.036",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087509,1714512649046,"fUST",-500.0,0.00387,120,"2024-04-30T21:30:49.046",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087511,1714512649055,"fUST",-4000.0,0.0039,120,"2024-04-30T21:30:49.055",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087514,1714512649064,"fUST",-3137.21984696,0.0039,120,"2024-04-30T21:30:49.064",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087515,1714512649074,"fUST",-1370.95909907,0.0039,120,"2024-04-30T21:30:49.074",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087517,1714512649084,"fUST",-650.0,0.004,120,"2024-04-30T21:30:49.084",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087519,1714512649094,"fUST",-1000.0,0.004,120,"2024-04-30T21:30:49.094",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087521,1714512649103,"fUST",-700.0,0.004,10,"2024-04-30T21:30:49.103",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087523,1714512649112,"fUST",-993.27098113,0.004,2,"2024-04-30T21:30:49.112",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087525,1714512649123,"fUST",-1998.81074662,0.004,120,"2024-04-30T21:30:49.123",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087527,1714512649132,"fUST",-1052.37245437,0.004,2,"2024-04-30T21:30:49.132",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087529,1714512649142,"fUST",-3137.71,0.004,120,"2024-04-30T21:30:49.142",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087531,1714512649151,"fUST",-1371.45,0.004,120,"2024-04-30T21:30:49.151",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087533,1714512649160,"fUST",-151.0,0.00409534,120,"2024-04-30T21:30:49.160",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087535,1714512649169,"fUST",-1000.0,0.0042503,120,"2024-04-30T21:30:49.169",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087537,1714512649178,"fUST",-155.52459153,0.00428134,120,"2024-04-30T21:30:49.178",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087539,1714512649187,"fUST",-151.0,0.004323,120,"2024-04-30T21:30:49.187",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087541,1714512649197,"fUST",-151.0,0.00442219,120,"2024-04-30T21:30:49.197",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087543,1714512649207,"fUST",-1688.0,0.00446,120,"2024-04-30T21:30:49.207",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087545,1714512649215,"fUST",-1998.81074662,0.0045,120,"2024-04-30T21:30:49.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087547,1714512649225,"fUST",-151.0,0.00474904,120,"2024-04-30T21:30:49.225",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087549,1714512649234,"fUST",-2143.0,0.0048,120,"2024-04-30T21:30:49.234",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087551,1714512649244,"fUST",-304.68122048,0.00481,120,"2024-04-30T21:30:49.244",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087553,1714512649254,"fUST",-90000.0,0.004888,120,"2024-04-30T21:30:49.254",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087555,1714512649263,"fUST",-1000.0,0.005,120,"2024-04-30T21:30:49.263",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087557,1714512649272,"fUST",-1998.81074662,0.005,120,"2024-04-30T21:30:49.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087559,1714512649281,"fUST",-5000.0,0.005,15,"2024-04-30T21:30:49.281",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087561,1714512649291,"fUST",-1052.37245437,0.005,2,"2024-04-30T21:30:49.291",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087563,1714512649300,"fUST",-217.0,0.005,120,"2024-04-30T21:30:49.300",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087565,1714512649310,"fUST",-4000.0,0.005,90,"2024-04-30T21:30:49.310",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087567,1714512649320,"fUST",-151.0,0.00507589,120,"2024-04-30T21:30:49.320",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087569,1714512649329,"fUST",-2143.0,0.0053,120,"2024-04-30T21:30:49.329",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087571,1714512649338,"fUST",-151.0,0.00540274,120,"2024-04-30T21:30:49.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087573,1714512649348,"fUST",-1000.0,0.0054491,120,"2024-04-30T21:30:49.348",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087575,1714512649357,"fUST",-1688.0,0.00546,120,"2024-04-30T21:30:49.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087577,1714512649367,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.367",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087579,1714512649376,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.376",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087581,1714512649390,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.390",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087583,1714512649399,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.399",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087585,1714512649408,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.408",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087587,1714512649417,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.417",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087589,1714512649428,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.428",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087590,1714512649438,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.438",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087592,1714512649448,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.448",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087594,1714512649459,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087596,1714512649470,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.470",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087599,1714512649480,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087600,1714512649490,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.490",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087602,1714512649499,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087604,1714512649509,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087606,1714512649519,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.519",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087608,1714512649529,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.529",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087611,1714512649539,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.539",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087612,1714512649549,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087614,1714512649559,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.559",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087616,1714512649569,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.569",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087618,1714512649578,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087620,1714512649588,"fUST",-6250.11,0.00547945,120,"2024-04-30T21:30:49.588",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087622,1714512649597,"fUST",-6250.29174349,0.00547945,120,"2024-04-30T21:30:49.597",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087624,1714512649607,"fUST",-11682.63442765,0.00549987,120,"2024-04-30T21:30:49.607",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087635,1714512649695,"fUST",-38317.36557235,0.00549987,120,"2024-04-30T21:30:49.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087637,1714512649706,"fUST",-1998.81074662,0.0055,120,"2024-04-30T21:30:49.706",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087639,1714512649715,"fUST",-155.0,0.00567683,120,"2024-04-30T21:30:49.715",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087641,1714512649725,"fUST",-2500.0,0.00569,120,"2024-04-30T21:30:49.725",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087643,1714512649735,"fUST",-156.74919128,0.00572,120,"2024-04-30T21:30:49.735",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087645,1714512649746,"fUST",-151.0,0.00572959,120,"2024-04-30T21:30:49.746",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087647,1714512649756,"fUST",-1317.0,0.006,89,"2024-04-30T21:30:49.756",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087649,1714512649765,"fUST",-719.15232644,0.006,115,"2024-04-30T21:30:49.765",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087777,1714512651020,"fUST",-402.54753035,0.0003168,5,"2024-04-30T21:30:51.020",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087779,1714512651030,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:51.030",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087781,1714512651039,"fUST",-500.0,0.0003178,2,"2024-04-30T21:30:51.039",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087783,1714512651049,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:51.049",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087785,1714512651058,"fUST",-500.0,0.00032054,2,"2024-04-30T21:30:51.058",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087787,1714512651067,"fUST",-201.88474769,0.00032328,2,"2024-04-30T21:30:51.067",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087789,1714512651077,"fUST",-797.98627356,0.006,115,"2024-04-30T21:30:51.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087791,1714512651086,"fUST",-450.0,0.006,120,"2024-04-30T21:30:51.086",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087793,1714512651095,"fUST",-1000.0,0.006,120,"2024-04-30T21:30:51.095",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087795,1714512651104,"fUST",-1998.81074662,0.006,120,"2024-04-30T21:30:51.104",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087797,1714512651113,"fUST",-1052.37245437,0.006,2,"2024-04-30T21:30:51.113",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087799,1714512651123,"fUST",-151.0,0.00605644,120,"2024-04-30T21:30:51.123",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087801,1714512651132,"fUST",-151.0,0.00638329,120,"2024-04-30T21:30:51.132",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087803,1714512651141,"fUST",-1688.0,0.00646,120,"2024-04-30T21:30:51.141",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087805,1714512651150,"fUST",-1998.81074662,0.0065,120,"2024-04-30T21:30:51.150",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087807,1714512651159,"fUST",-156.74919128,0.00667,120,"2024-04-30T21:30:51.159",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087809,1714512651168,"fUST",-151.0,0.00671014,120,"2024-04-30T21:30:51.168",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087811,1714512651177,"fUST",-363.83830951,0.0068,120,"2024-04-30T21:30:51.177",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087814,1714512651202,"fUST",-436.25,0.0005417,120,"2024-04-30T21:30:51.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087816,1714512651212,"fUST",-32.70064901,0.0005717,120,"2024-04-30T21:30:51.212",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087818,1714512651223,"fUST",-384.29935099,0.0005717,120,"2024-04-30T21:30:51.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087820,1714512651233,"fUST",-82.36539987,0.0068,120,"2024-04-30T21:30:51.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087833,1714512651350,"fUST",154.86059763,0.00020913,2,"2024-04-30T21:30:51.350",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325087975,1714512652950,"fUST",756.81853789,0.00025,2,"2024-04-30T21:30:52.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325089015,1714512664077,"fUST",768.26768042,0.00020913,5,"2024-04-30T21:31:04.077",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325090657,1714512680950,"fUST",234.30492956,0.00025,2,"2024-04-30T21:31:20.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094745,1714512729531,"fUST",1879.32925164,0.00020913,2,"2024-04-30T21:32:09.531",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094746,1714512731868,"fUST",521.8093147,0.00020913,2,"2024-04-30T21:32:11.868",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094747,1714512734944,"fUST",158.18005642,0.00020913,2,"2024-04-30T21:32:14.944",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094748,1714512735354,"fUST",514.17906868,0.00020913,2,"2024-04-30T21:32:15.354",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094749,1714512736275,"fUST",520.32045227,0.00020913,2,"2024-04-30T21:32:16.275",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094750,1714512737010,"fUST",154.78330338,0.00025,2,"2024-04-30T21:32:17.010",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094753,1714512737523,"fUST",8757.59155262,0.00020913,2,"2024-04-30T21:32:17.523",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094754,1714512738083,"fUST",713.7870833,0.00020913,2,"2024-04-30T21:32:18.083",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094755,1714512738243,"fUST",363.99130579,0.00025,2,"2024-04-30T21:32:18.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094756,1714512740786,"fUST",275.71,0.00020913,2,"2024-04-30T21:32:20.786",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094757,1714512741108,"fUST",2039.18505234,0.00020913,2,"2024-04-30T21:32:21.108",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094758,1714512742549,"fUST",155.16737015,0.00020913,2,"2024-04-30T21:32:22.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094759,1714512744118,"fUST",7872.20435228,0.00020913,2,"2024-04-30T21:32:24.118",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094760,1714512744179,"fUST",5391.86753709,0.00020913,2,"2024-04-30T21:32:24.179",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094762,1714512811160,"fUST",890.92384481,9.999e-05,2,"2024-04-30T21:33:31.160",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094764,1714512865169,"fUST",363.99130579,9.999e-05,2,"2024-04-30T21:34:25.169",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094765,1714512865322,"fUST",19200.42324156,9.999e-05,2,"2024-04-30T21:34:25.322",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094766,1714512879175,"fUST",363.99130579,9.999e-05,2,"2024-04-30T21:34:39.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094767,1714512881319,"fUST",12480.23020259,9.999e-05,2,"2024-04-30T21:34:41.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094768,1714512897169,"fUST",363.99130579,9.999e-05,2,"2024-04-30T21:34:57.169",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094769,1714512919183,"fUST",363.99130579,9.999e-05,2,"2024-04-30T21:35:19.183",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094770,1714512937173,"fUST",363.99130579,9.999e-05,2,"2024-04-30T21:35:37.173",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094771,1714512955182,"fUST",189.32621894,9.999e-05,2,"2024-04-30T21:35:55.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094776,1714513537115,"fUST",-342.775609,0.00019349,2,"2024-04-30T21:45:37.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094777,1714513537135,"fUST",-250.0,0.00019458,2,"2024-04-30T21:45:37.135",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094778,1714513537159,"fUST",-160.569087,0.00019638,2,"2024-04-30T21:45:37.159",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094779,1714513537180,"fUST",-166.666666,0.00019662,2,"2024-04-30T21:45:37.180",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094780,1714513537199,"fUST",-857.69942112,0.00020812,2,"2024-04-30T21:45:37.199",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094781,1714513537220,"fUST",-171.39787054,0.0002091,2,"2024-04-30T21:45:37.220",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094782,1714513537240,"fUST",-375.26333145,0.0002091,2,"2024-04-30T21:45:37.240",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094789,1714513626083,"fUST",-750.48699348,0.00020812,2,"2024-04-30T21:47:06.083",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094790,1714513626103,"fUST",-928.69749977,0.00020909,2,"2024-04-30T21:47:06.103",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094791,1714513626123,"fUST",-174.64147876,0.0002091,2,"2024-04-30T21:47:06.123",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094792,1714513626145,"fUST",-700.42924407,0.0002091,2,"2024-04-30T21:47:06.145",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094793,1714513626164,"fUST",-285.95799089,0.0002091,4,"2024-04-30T21:47:06.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094794,1714513626183,"fUST",-911.41854203,0.0002091,2,"2024-04-30T21:47:06.183",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094799,1714513749092,"fUST",-160.567912,0.00019178,2,"2024-04-30T21:49:09.092",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094800,1714513749112,"fUST",-1013.91069216,0.00019864,2,"2024-04-30T21:49:09.112",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094801,1714513749134,"fUST",-24900.0,0.00019911,2,"2024-04-30T21:49:09.134",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094802,1714513749155,"fUST",-652.83342493,0.0002091,2,"2024-04-30T21:49:09.155",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094803,1714513749177,"fUST",-1003.59568622,0.00020911,2,"2024-04-30T21:49:09.177",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094804,1714513749198,"fUST",-500.0,0.00020911,2,"2024-04-30T21:49:09.198",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094805,1714513749219,"fUST",-500.0,0.00020911,2,"2024-04-30T21:49:09.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094806,1714513749239,"fUST",-247.6418521,0.00020911,2,"2024-04-30T21:49:09.239",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094807,1714513749259,"fUST",-500.0,0.00020911,2,"2024-04-30T21:49:09.259",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094808,1714513749278,"fUST",-2590.391884,0.00020912,2,"2024-04-30T21:49:09.278",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094809,1714513749297,"fUST",-154.99654985,0.00020912,2,"2024-04-30T21:49:09.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094810,1714513749317,"fUST",-2626.30439442,0.00020912,2,"2024-04-30T21:49:09.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094811,1714513749339,"fUST",-206.17044886,0.00020912,2,"2024-04-30T21:49:09.339",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094812,1714513749358,"fUST",-155.10682007,0.00020912,2,"2024-04-30T21:49:09.358",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094813,1714513749377,"fUST",-329.99389325,0.00020912,2,"2024-04-30T21:49:09.377",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094814,1714513749397,"fUST",-24608.50176126,0.00020912,2,"2024-04-30T21:49:09.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094815,1714513749417,"fUST",-717.91087502,0.00020912,2,"2024-04-30T21:49:09.417",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094816,1714513749436,"fUST",-1261.38780586,0.00020912,2,"2024-04-30T21:49:09.436",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094817,1714513754086,"fUST",-103.1737517,0.00020912,2,"2024-04-30T21:49:14.086",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094818,1714513754105,"fUST",-407.89793727,0.00020913,2,"2024-04-30T21:49:14.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094819,1714513754128,"fUST",-155.16533448,0.00020913,2,"2024-04-30T21:49:14.128",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094820,1714513754148,"fUST",-166.666666,0.00021918,2,"2024-04-30T21:49:14.148",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094821,1714513754172,"fUST",-213.92293244,0.00022,2,"2024-04-30T21:49:14.172",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094822,1714513754193,"fUST",-166.666666,0.00022431,2,"2024-04-30T21:49:14.193",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094823,1714513754215,"fUST",-169.381625,0.00022466,2,"2024-04-30T21:49:14.215",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094824,1714513754235,"fUST",-218.335891,0.00022466,2,"2024-04-30T21:49:14.235",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094825,1714513754255,"fUST",-166.666666,0.00022944,2,"2024-04-30T21:49:14.255",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094826,1714513754274,"fUST",-714.17223552,0.00023,2,"2024-04-30T21:49:14.274",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094827,1714513754293,"fUST",-620.12167582,0.00023408,2,"2024-04-30T21:49:14.293",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094828,1714513754312,"fUST",-166.666666,0.00023456,2,"2024-04-30T21:49:14.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094829,1714513754332,"fUST",-166.666666,0.00023969,2,"2024-04-30T21:49:14.332",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094830,1714513754350,"fUST",-699.73587592,0.00024,2,"2024-04-30T21:49:14.350",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094831,1714513754371,"fUST",-166.666666,0.00024482,2,"2024-04-30T21:49:14.371",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094832,1714513754391,"fUST",-620.00608379,0.00024578,2,"2024-04-30T21:49:14.391",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094833,1714513754411,"fUST",-500.0,0.00024657,2,"2024-04-30T21:49:14.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094834,1714513754431,"fUST",-309.53569646,0.00025,2,"2024-04-30T21:49:14.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094835,1714513754450,"fUST",-2000.0,0.00025,2,"2024-04-30T21:49:14.450",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094836,1714513754471,"fUST",-756.81853789,0.00025,2,"2024-04-30T21:49:14.471",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094837,1714513754490,"fUST",-309.50479234,0.00025,2,"2024-04-30T21:49:14.490",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094838,1714513754510,"fUST",-620.00030419,0.00025807,2,"2024-04-30T21:49:14.510",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094839,1714513754533,"fUST",-620.00001521,0.00027098,2,"2024-04-30T21:49:14.533",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094840,1714513754553,"fUST",-154.81422293,0.000274,2,"2024-04-30T21:49:14.553",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094841,1714513762060,"fUST",351.59556393,0.000271,2,"2024-04-30T21:49:22.060",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094843,1714513766260,"fUST",1564.25196696,0.0002091,2,"2024-04-30T21:49:26.260",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094844,1714513772109,"fUST",-166.666666,0.00027543,2,"2024-04-30T21:49:32.109",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094845,1714513772130,"fUST",-288.93344838,0.00027999,2,"2024-04-30T21:49:32.130",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094846,1714513772151,"fUST",-73.49790983,0.00028,2,"2024-04-30T21:49:32.151",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094847,1714513772181,"fUST",-223.34492244,0.00028,2,"2024-04-30T21:49:32.181",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094848,1714513772202,"fUST",-218.335891,0.00028493,2,"2024-04-30T21:49:32.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094849,1714513780277,"fUST",171.387804,0.00027646,2,"2024-04-30T21:49:40.277",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094850,1714513783480,"fUST",1891.24293177,0.00022,2,"2024-04-30T21:49:43.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094851,1714513783502,"fUST",108.75706823,0.00022,2,"2024-04-30T21:49:43.502",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094852,1714513784252,"fUST",1564.25196696,0.0002091,2,"2024-04-30T21:49:44.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094853,1714513791221,"fUST",756.81853789,0.00025,2,"2024-04-30T21:49:51.221",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094854,1714513793004,"fUST",351.59556391,0.000271,2,"2024-04-30T21:49:53.004",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094855,1714513795600,"fUST",496.73150594,0.000219,2,"2024-04-30T21:49:55.600",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094856,1714513795784,"fUST",496.73150594,0.000269,2,"2024-04-30T21:49:55.784",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094857,1714513800266,"fUST",1564.25196696,0.0002091,2,"2024-04-30T21:50:00.266",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094858,1714513801424,"fUST",2000.0,0.00022,2,"2024-04-30T21:50:01.424",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094860,1714513807931,"fUST",714.17223552,0.00023,2,"2024-04-30T21:50:07.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094861,1714513809147,"fUST",756.81853789,0.00025,2,"2024-04-30T21:50:09.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094864,1714513816265,"fUST",1564.25196696,0.0002091,2,"2024-04-30T21:50:16.265",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094865,1714513821427,"fUST",2000.0,0.00022,2,"2024-04-30T21:50:21.427",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094866,1714513823021,"fUST",224.71605701,0.00020913,2,"2024-04-30T21:50:23.021",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094867,1714513825176,"fUST",756.81853789,0.00025,2,"2024-04-30T21:50:25.176",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094868,1714513826197,"fUST",170.38964357,0.00020913,2,"2024-04-30T21:50:26.197",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094869,1714513826458,"fUST",166.666666,0.00027139,2,"2024-04-30T21:50:26.458",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094870,1714513827886,"fUST",351.59556391,0.000271,2,"2024-04-30T21:50:27.886",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094871,1714513827912,"fUST",490.73639216,0.00023,2,"2024-04-30T21:50:27.912",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094872,1714513828567,"fUST",2101.40475036,0.00020913,2,"2024-04-30T21:50:28.567",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094936,1714513832582,"fUST",-166.666666,0.00027879,2,"2024-04-30T21:50:32.582",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094938,1714513832592,"fUST",-166.666666,0.00028619,2,"2024-04-30T21:50:32.592",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094940,1714513832601,"fUST",-166.666666,0.00029359,2,"2024-04-30T21:50:32.601",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094942,1714513832611,"fUST",-98.71153696,0.000299,2,"2024-04-30T21:50:32.611",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094946,1714513832623,"fUST",-3770.88456919,0.000299,2,"2024-04-30T21:50:32.623",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094949,1714513832638,"fUST",-277.47662618,0.000299,2,"2024-04-30T21:50:32.638",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094952,1714513832648,"fUST",-32.52337382,0.0003,2,"2024-04-30T21:50:32.648",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094956,1714513832659,"fUST",-258.0712057,0.0003,2,"2024-04-30T21:50:32.659",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094958,1714513832668,"fUST",-3722.55253328,0.0003,4,"2024-04-30T21:50:32.668",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094960,1714513832677,"fUST",-1751.631749,0.0003,2,"2024-04-30T21:50:32.677",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094962,1714513832686,"fUST",-218.0,0.0003,2,"2024-04-30T21:50:32.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094964,1714513832695,"fUST",-166.666666,0.00030099,2,"2024-04-30T21:50:32.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094966,1714513832704,"fUST",-439.8,0.00030139,3,"2024-04-30T21:50:32.704",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094967,1714513832715,"fUST",-166.666666,0.00030838,2,"2024-04-30T21:50:32.715",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094970,1714513832726,"fUST",-194.18242801,0.00031779,2,"2024-04-30T21:50:32.726",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094971,1714513832735,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.735",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094973,1714513832745,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.745",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094975,1714513832755,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.755",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094977,1714513832764,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.764",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094979,1714513832773,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.773",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094982,1714513832783,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.783",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094983,1714513832792,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.792",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094985,1714513832803,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.803",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094988,1714513832812,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.812",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094989,1714513832821,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.821",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094991,1714513832831,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.831",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094994,1714513832840,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.840",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094996,1714513832849,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.849",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325094998,1714513832859,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.859",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095000,1714513832868,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.868",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095001,1714513832877,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.877",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095004,1714513832887,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.887",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095005,1714513832896,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.896",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095007,1714513832905,"fUST",-258.05,0.0003178,2,"2024-04-30T21:50:32.905",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095009,1714513832915,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.915",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095011,1714513832924,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.924",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095014,1714513832934,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.934",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095015,1714513832944,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.944",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095018,1714513832954,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.954",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095020,1714513832964,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.964",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095021,1714513832974,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.974",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095023,1714513832983,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.983",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095026,1714513832993,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:32.993",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095027,1714513833003,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.003",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095040,1714513833118,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.118",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095042,1714513833128,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.128",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095045,1714513833137,"fUST",-317.41592498,0.0003178,2,"2024-04-30T21:50:33.137",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095047,1714513833147,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095048,1714513833156,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.156",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095051,1714513833166,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.166",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095053,1714513833175,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.175",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095054,1714513833185,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.185",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095056,1714513833200,"fUST",-549.93648231,0.0003178,2,"2024-04-30T21:50:33.200",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095058,1714513833210,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.210",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095060,1714513833220,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.220",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095062,1714513833231,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.231",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095064,1714513833240,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.240",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095066,1714513833249,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.249",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095068,1714513833258,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.258",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095070,1714513833267,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.267",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095072,1714513833278,"fUST",-151.81257834,0.0003178,2,"2024-04-30T21:50:33.278",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095074,1714513833287,"fUST",-640.44437509,0.0003178,2,"2024-04-30T21:50:33.287",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095076,1714513833297,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095078,1714513833307,"fUST",-500.46352232,0.0003178,2,"2024-04-30T21:50:33.307",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095080,1714513833316,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.316",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095082,1714513833326,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095084,1714513833336,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.336",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095086,1714513833348,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.348",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095087,1714513833357,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095089,1714513833366,"fUST",-524.47948588,0.0003178,2,"2024-04-30T21:50:33.366",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095091,1714513833375,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.375",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095093,1714513833385,"fUST",-156.55585027,0.0003178,2,"2024-04-30T21:50:33.385",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095095,1714513833394,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.394",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095097,1714513833404,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.404",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095099,1714513833413,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.413",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095101,1714513833423,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.423",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095103,1714513833433,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.433",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095105,1714513833442,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.442",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095107,1714513833451,"fUST",-501.62222181,0.0003178,2,"2024-04-30T21:50:33.451",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095109,1714513833460,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.460",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095111,1714513833469,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.469",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095113,1714513833478,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095115,1714513833487,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.487",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095117,1714513833496,"fUST",-501.66,0.0003178,2,"2024-04-30T21:50:33.496",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095119,1714513833505,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.505",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095121,1714513833514,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.514",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095123,1714513833525,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095125,1714513833533,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.533",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095127,1714513833543,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.543",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095129,1714513833552,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:33.552",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095131,1714513833561,"fUST",-409.72549651,0.0003178,2,"2024-04-30T21:50:33.561",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095209,1714513834302,"fUST",1564.25196696,0.0002091,2,"2024-04-30T21:50:34.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095645,1714513838273,"fUST",8529.21181525,0.00027,2,"2024-04-30T21:50:38.273",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095703,1714513838827,"fUST",-188.46262606,0.0003,4,"2024-04-30T21:50:38.827",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095705,1714513838837,"fUST",-90.27450349,0.0003178,2,"2024-04-30T21:50:38.837",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095707,1714513838846,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.846",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095709,1714513838855,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.855",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095711,1714513838865,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.865",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095713,1714513838875,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.875",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095715,1714513838885,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.885",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095717,1714513838894,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.894",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095719,1714513838903,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.903",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095721,1714513838912,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.912",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095723,1714513838922,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095725,1714513838931,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095727,1714513838940,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095729,1714513838950,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095731,1714513838959,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095733,1714513838968,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.968",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095735,1714513838979,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.979",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095737,1714513838988,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095739,1714513838997,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:38.997",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095741,1714513839006,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.006",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095743,1714513839015,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.015",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095745,1714513839025,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.025",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095748,1714513839035,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.035",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095750,1714513839044,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.044",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095752,1714513839053,"fUST",-634.46210224,0.0003178,2,"2024-04-30T21:50:39.053",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095754,1714513839062,"fUST",-500.40941395,0.0003178,2,"2024-04-30T21:50:39.062",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095756,1714513839071,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.071",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095758,1714513839080,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.080",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095760,1714513839089,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.089",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095762,1714513839098,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.098",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095764,1714513839107,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.107",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095766,1714513839116,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.116",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095768,1714513839125,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.125",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095770,1714513839135,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.135",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095772,1714513839144,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.144",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095774,1714513839153,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.153",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095776,1714513839163,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.163",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095778,1714513839172,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.172",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095779,1714513839181,"fUST",-607.37778778,0.0003178,2,"2024-04-30T21:50:39.181",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095781,1714513839191,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.191",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095783,1714513839201,"fUST",-534.60875354,0.0003178,2,"2024-04-30T21:50:39.201",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095786,1714513839211,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.211",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095787,1714513839220,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.220",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095790,1714513839229,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.229",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095792,1714513839238,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.238",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095793,1714513839248,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.248",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095796,1714513839257,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.257",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095798,1714513839266,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.266",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095799,1714513839276,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.276",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095802,1714513839286,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.286",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095803,1714513839295,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.295",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095805,1714513839306,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.306",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095807,1714513839315,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.315",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095810,1714513839324,"fUST",-549.54,0.0003178,2,"2024-04-30T21:50:39.324",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095812,1714513839334,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.334",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095814,1714513839343,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.343",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095816,1714513839352,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.352",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095818,1714513839361,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.361",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095820,1714513839370,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.370",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095822,1714513839379,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.379",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095823,1714513839388,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.388",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095825,1714513839397,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.397",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095828,1714513839407,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.407",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095829,1714513839416,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.416",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095832,1714513839425,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.425",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095833,1714513839434,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.434",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095836,1714513839444,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.444",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095838,1714513839453,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.453",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095839,1714513839462,"fUST",-523.45,0.0003178,2,"2024-04-30T21:50:39.462",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095842,1714513839472,"fUST",-549.39878885,0.0003178,2,"2024-04-30T21:50:39.472",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095844,1714513839481,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.481",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095846,1714513839490,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.490",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095848,1714513839499,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.499",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095849,1714513839509,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.509",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095851,1714513839518,"fUST",-514.68,0.0003178,2,"2024-04-30T21:50:39.518",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095853,1714513839528,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.528",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095855,1714513839537,"fUST",-271.94872323,0.0003178,2,"2024-04-30T21:50:39.537",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095858,1714513839547,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.547",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095859,1714513839557,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.557",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095860,1714513839566,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.566",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095861,1714513839575,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.575",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095862,1714513839585,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.585",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095863,1714513839594,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.594",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095864,1714513839603,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.603",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095865,1714513839612,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.612",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095866,1714513839620,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.620",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095867,1714513839630,"fUST",-500.0,0.0003178,2,"2024-04-30T21:50:39.630",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095868,1714513839639,"fUST",-5000.0,0.00032,4,"2024-04-30T21:50:39.639",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095869,1714513839647,"fUST",-447.17087694,0.00032,4,"2024-04-30T21:50:39.647",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095870,1714513839656,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:50:39.656",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095871,1714513839665,"fUST",-1000.0,0.00032053,30,"2024-04-30T21:50:39.665",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095872,1714513839674,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.674",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095873,1714513839683,"fUST",-377.65714805,0.00032054,2,"2024-04-30T21:50:39.683",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095874,1714513839692,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.692",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095875,1714513839701,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.701",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095876,1714513839714,"fUST",-524.48976444,0.00032054,2,"2024-04-30T21:50:39.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095877,1714513839724,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.724",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095878,1714513839733,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.733",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095880,1714513839742,"fUST",-472.32135427,0.00032054,2,"2024-04-30T21:50:39.742",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095882,1714513839751,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095884,1714513839761,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.761",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095886,1714513839770,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.770",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095888,1714513839779,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.779",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095890,1714513839789,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.789",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095892,1714513839799,"fUST",-180.25148183,0.00032054,2,"2024-04-30T21:50:39.799",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095894,1714513839808,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.808",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095896,1714513839817,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.817",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095898,1714513839826,"fUST",-276.01644552,0.00032054,2,"2024-04-30T21:50:39.826",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095900,1714513839835,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.835",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095901,1714513839845,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.845",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095904,1714513839855,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.855",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095905,1714513839864,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.864",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095907,1714513839874,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.874",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095910,1714513839884,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095912,1714513839894,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.894",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095914,1714513839904,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.904",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095915,1714513839913,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.913",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095917,1714513839922,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095919,1714513839931,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095921,1714513839940,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.940",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095923,1714513839950,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095925,1714513839959,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.959",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095928,1714513839969,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.969",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095929,1714513839978,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.978",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095932,1714513839988,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.988",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095933,1714513839997,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:39.997",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095935,1714513840007,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095938,1714513840017,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.017",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095940,1714513840026,"fUST",-407.42177426,0.00032054,2,"2024-04-30T21:50:40.026",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095942,1714513840036,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.036",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095943,1714513840045,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.045",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095945,1714513840055,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.055",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095947,1714513840064,"fUST",-501.51858115,0.00032054,2,"2024-04-30T21:50:40.064",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095949,1714513840074,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.074",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095951,1714513840083,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.083",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095954,1714513840092,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.092",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095956,1714513840101,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.101",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095958,1714513840111,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.111",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095961,1714513840120,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.120",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095964,1714513840129,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.129",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095967,1714513840138,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.138",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095969,1714513840147,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.147",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095971,1714513840156,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.156",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095973,1714513840165,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.165",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095975,1714513840174,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.174",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095977,1714513840184,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.184",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095979,1714513840194,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.194",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095981,1714513840205,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.205",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095983,1714513840214,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.214",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095985,1714513840224,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.224",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095987,1714513840233,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095989,1714513840243,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.243",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095991,1714513840252,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.252",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095993,1714513840262,"fUST",-549.54,0.00032054,2,"2024-04-30T21:50:40.262",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095995,1714513840271,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.271",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095997,1714513840280,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.280",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325095999,1714513840289,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.289",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096001,1714513840298,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.298",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096002,1714513840307,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.307",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096004,1714513840316,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.316",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096006,1714513840325,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.325",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096008,1714513840334,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.334",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096010,1714513840344,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.344",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096012,1714513840353,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.353",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096014,1714513840362,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.362",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096016,1714513840372,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.372",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096018,1714513840382,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.382",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096020,1714513840391,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.391",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096022,1714513840401,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.401",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096024,1714513840410,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.410",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096026,1714513840419,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.419",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096028,1714513840427,"fUST",-500.0,0.00032054,2,"2024-04-30T21:50:40.427",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096030,1714513840436,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.436",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096032,1714513840446,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.446",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096034,1714513840454,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.454",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096036,1714513840463,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.463",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096038,1714513840473,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.473",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096040,1714513840482,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.482",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096042,1714513840492,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.492",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096044,1714513840501,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.501",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096046,1714513840510,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.510",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096048,1714513840520,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.520",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096050,1714513840529,"fUST",-576.73,0.00032328,2,"2024-04-30T21:50:40.529",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096052,1714513840539,"fUST",-542.59,0.00032328,2,"2024-04-30T21:50:40.539",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096054,1714513840549,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.549",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096056,1714513840558,"fUST",-635.68,0.00032328,2,"2024-04-30T21:50:40.558",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096058,1714513840569,"fUST",-611.23,0.00032328,2,"2024-04-30T21:50:40.569",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096060,1714513840578,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096062,1714513840587,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096064,1714513840596,"fUST",-557.78,0.00032328,2,"2024-04-30T21:50:40.596",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096066,1714513840606,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.606",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096076,1714513840695,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096078,1714513840704,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.704",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096080,1714513840716,"fUST",-354.04,0.00032328,2,"2024-04-30T21:50:40.716",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096082,1714513840727,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.727",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096084,1714513840736,"fUST",-541.66,0.00032328,2,"2024-04-30T21:50:40.736",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096086,1714513840746,"fUST",-589.1,0.00032328,2,"2024-04-30T21:50:40.746",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096088,1714513840755,"fUST",-548.76,0.00032328,2,"2024-04-30T21:50:40.755",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096090,1714513840764,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.764",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096092,1714513840774,"fUST",-549.54,0.00032328,2,"2024-04-30T21:50:40.774",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096094,1714513840784,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.784",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096096,1714513840793,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.793",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096098,1714513840803,"fUST",-502.04,0.00032328,2,"2024-04-30T21:50:40.803",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096100,1714513840812,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.812",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096102,1714513840822,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.822",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096105,1714513840831,"fUST",-176.21774259,0.00032328,2,"2024-04-30T21:50:40.831",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096108,1714513840840,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.840",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096110,1714513840849,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.849",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096112,1714513840858,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.858",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096114,1714513840867,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.867",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096116,1714513840875,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.875",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096118,1714513840884,"fUST",-500.0,0.00032328,2,"2024-04-30T21:50:40.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096120,1714513840894,"fUST",-208.3,0.00032602,2,"2024-04-30T21:50:40.894",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096122,1714513840903,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.903",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096124,1714513840912,"fUST",-600.49,0.00032602,2,"2024-04-30T21:50:40.912",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096126,1714513840922,"fUST",-212.65,0.00032602,2,"2024-04-30T21:50:40.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096128,1714513840931,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.931",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096130,1714513840939,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.939",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096132,1714513840948,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.948",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096134,1714513840958,"fUST",-152.83,0.00032602,2,"2024-04-30T21:50:40.958",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096136,1714513840967,"fUST",-549.54,0.00032602,2,"2024-04-30T21:50:40.967",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096138,1714513840976,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.976",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096140,1714513840986,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.986",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096142,1714513840994,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:40.994",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096144,1714513841003,"fUST",-500.0,0.00032602,2,"2024-04-30T21:50:41.003",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096146,1714513841013,"fUST",-1417.76061851,0.00032776,2,"2024-04-30T21:50:41.013",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096148,1714513841021,"fUST",-313.87,0.00032876,2,"2024-04-30T21:50:41.021",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096150,1714513841031,"fUST",-999.0,0.00032876,7,"2024-04-30T21:50:41.031",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096151,1714513841040,"fUST",-999.0,0.00032876,10,"2024-04-30T21:50:41.040",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096153,1714513841049,"fUST",-999.0,0.00032876,13,"2024-04-30T21:50:41.049",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096155,1714513841059,"fUST",-999.0,0.00032876,16,"2024-04-30T21:50:41.059",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096157,1714513841068,"fUST",-999.0,0.00032876,19,"2024-04-30T21:50:41.068",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096160,1714513841078,"fUST",-549.54,0.00032876,2,"2024-04-30T21:50:41.078",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096162,1714513841087,"fUST",-500.0,0.00032876,2,"2024-04-30T21:50:41.087",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096163,1714513841096,"fUST",-500.0,0.00032876,2,"2024-04-30T21:50:41.096",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096165,1714513841105,"fUST",-500.0,0.00032876,2,"2024-04-30T21:50:41.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096167,1714513841115,"fUST",-169.381625,0.00032877,2,"2024-04-30T21:50:41.115",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096170,1714513841124,"fUST",-549.54,0.0003315,7,"2024-04-30T21:50:41.124",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096171,1714513841133,"fUST",-500.0,0.0003315,7,"2024-04-30T21:50:41.133",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096173,1714513841142,"fUST",-500.0,0.0003315,7,"2024-04-30T21:50:41.142",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096175,1714513841152,"fUST",-500.0,0.0003315,7,"2024-04-30T21:50:41.152",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096178,1714513841161,"fUST",-549.54,0.00033424,7,"2024-04-30T21:50:41.161",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096179,1714513841170,"fUST",-500.0,0.00033424,7,"2024-04-30T21:50:41.170",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096181,1714513841179,"fUST",-500.0,0.00033424,7,"2024-04-30T21:50:41.179",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096183,1714513841188,"fUST",-609.1,0.00033424,7,"2024-04-30T21:50:41.188",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096185,1714513841199,"fUST",-549.54,0.00033698,7,"2024-04-30T21:50:41.199",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096187,1714513841208,"fUST",-500.0,0.00033698,7,"2024-04-30T21:50:41.208",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096189,1714513841216,"fUST",-500.0,0.00033698,7,"2024-04-30T21:50:41.216",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096191,1714513841226,"fUST",-549.54,0.00033972,7,"2024-04-30T21:50:41.226",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096193,1714513841236,"fUST",-500.0,0.00033972,7,"2024-04-30T21:50:41.236",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096195,1714513841245,"fUST",-500.0,0.00033972,7,"2024-04-30T21:50:41.245",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096197,1714513841254,"fUST",-466.43678541,0.00034,4,"2024-04-30T21:50:41.254",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096199,1714513841263,"fUST",-549.54,0.00034246,7,"2024-04-30T21:50:41.263",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096201,1714513841272,"fUST",-500.0,0.00034246,7,"2024-04-30T21:50:41.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096203,1714513841282,"fUST",-500.0,0.00034246,7,"2024-04-30T21:50:41.282",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096205,1714513841291,"fUST",-187.928216,0.00034307,2,"2024-04-30T21:50:41.291",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096207,1714513841300,"fUST",-549.54,0.0003452,7,"2024-04-30T21:50:41.300",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096209,1714513841310,"fUST",-500.0,0.0003452,7,"2024-04-30T21:50:41.310",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096211,1714513841319,"fUST",-286.54,0.0003452,7,"2024-04-30T21:50:41.319",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096213,1714513841328,"fUST",-218.335891,0.00034521,2,"2024-04-30T21:50:41.328",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096215,1714513841338,"fUST",-549.54,0.00034794,7,"2024-04-30T21:50:41.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096217,1714513841347,"fUST",-500.0,0.00034794,7,"2024-04-30T21:50:41.347",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096219,1714513841356,"fUST",-874.54749878,0.00035,4,"2024-04-30T21:50:41.356",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096221,1714513841366,"fUST",-5916.15000564,0.00035,4,"2024-04-30T21:50:41.366",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096223,1714513841375,"fUST",-214.63686045,0.00035,4,"2024-04-30T21:50:41.375",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096225,1714513841384,"fUST",-854.20368441,0.00035,2,"2024-04-30T21:50:41.384",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096227,1714513841393,"fUST",-425.45157815,0.00035,10,"2024-04-30T21:50:41.393",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096229,1714513841403,"fUST",-549.54,0.00035068,7,"2024-04-30T21:50:41.403",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096231,1714513841411,"fUST",-500.0,0.00035068,7,"2024-04-30T21:50:41.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096233,1714513841420,"fUST",-549.54,0.00035342,7,"2024-04-30T21:50:41.420",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096235,1714513841429,"fUST",-500.0,0.00035342,7,"2024-04-30T21:50:41.429",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096237,1714513841438,"fUST",-1138.221058,0.000356,19,"2024-04-30T21:50:41.438",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096239,1714513841447,"fUST",-549.54,0.00035616,7,"2024-04-30T21:50:41.447",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096241,1714513841457,"fUST",-500.0,0.00035616,7,"2024-04-30T21:50:41.457",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096243,1714513841466,"fUST",-549.54,0.0003589,7,"2024-04-30T21:50:41.466",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096245,1714513841475,"fUST",-500.0,0.0003589,7,"2024-04-30T21:50:41.475",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096247,1714513841484,"fUST",-187.928216,0.00036022,2,"2024-04-30T21:50:41.484",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096249,1714513841494,"fUST",-549.54,0.00036164,7,"2024-04-30T21:50:41.494",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096251,1714513841503,"fUST",-619.316438,0.00036164,7,"2024-04-30T21:50:41.503",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096253,1714513841512,"fUST",-549.54,0.00036438,7,"2024-04-30T21:50:41.512",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096255,1714513841521,"fUST",-549.54,0.00036712,7,"2024-04-30T21:50:41.521",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096257,1714513841531,"fUST",-500.0,0.00036755,14,"2024-04-30T21:50:41.531",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096258,1714513841541,"fUST",-153.40602022,0.00036755,14,"2024-04-30T21:50:41.541",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096260,1714513841550,"fUST",-549.54,0.00036986,7,"2024-04-30T21:50:41.550",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096263,1714513841559,"fUST",-2048.94915237,0.00037,2,"2024-04-30T21:50:41.559",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096265,1714513841568,"fUST",-549.54,0.0003726,7,"2024-04-30T21:50:41.568",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096266,1714513841578,"fUST",-549.54,0.00037534,7,"2024-04-30T21:50:41.578",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096268,1714513841587,"fUST",-549.54,0.00037808,7,"2024-04-30T21:50:41.587",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096270,1714513841596,"fUST",-549.71986771,0.00038082,7,"2024-04-30T21:50:41.596",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096272,1714513841605,"fUST",-201047.63567299,0.000394,20,"2024-04-30T21:50:41.605",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096275,1714513841615,"fUST",-995.34373713,0.0004,10,"2024-04-30T21:50:41.615",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096277,1714513841624,"fUST",-1495.05719491,0.0004,30,"2024-04-30T21:50:41.624",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096278,1714513841633,"fUST",-607.90370086,0.0004,2,"2024-04-30T21:50:41.633",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096281,1714513841643,"fUST",-150.77383924,0.00040243,2,"2024-04-30T21:50:41.643",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096283,1714513841652,"fUST",-218.335891,0.00040548,2,"2024-04-30T21:50:41.652",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096285,1714513841663,"fUST",-301.54767848,0.00040919,4,"2024-04-30T21:50:41.663",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096287,1714513841672,"fUST",-315.91320862,0.00041,2,"2024-04-30T21:50:41.672",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096289,1714513841681,"fUST",-171.387804,0.00041469,2,"2024-04-30T21:50:41.681",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096291,1714513841690,"fUST",-603.09535696,0.00041607,7,"2024-04-30T21:50:41.690",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096293,1714513841699,"fUST",-154.78330338,0.0004234,10,"2024-04-30T21:50:41.699",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096295,1714513841711,"fUST",-203.8071857,0.00043023,2,"2024-04-30T21:50:41.711",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096297,1714513841722,"fUST",-203.8071857,0.00043023,2,"2024-04-30T21:50:41.722",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096299,1714513841731,"fUST",-203.8071857,0.00043023,2,"2024-04-30T21:50:41.731",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096301,1714513841740,"fUST",-169.381625,0.00043288,2,"2024-04-30T21:50:41.740",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096302,1714513841751,"fUST",-7949.7620179,0.00043836,120,"2024-04-30T21:50:41.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096304,1714513841760,"fUST",-203.8071857,0.00043845,2,"2024-04-30T21:50:41.760",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096306,1714513841769,"fUST",-203.8071857,0.00043845,2,"2024-04-30T21:50:41.769",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096308,1714513841779,"fUST",-151.0,0.00045,120,"2024-04-30T21:50:41.779",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096310,1714513841790,"fUST",-8766.17390386,0.00045,120,"2024-04-30T21:50:41.790",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096312,1714513841799,"fUST",-154.78330338,0.000459,4,"2024-04-30T21:50:41.799",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096315,1714513841809,"fUST",-1688.0,0.00046,120,"2024-04-30T21:50:41.809",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096317,1714513841820,"fUST",-218.335891,0.00046575,2,"2024-04-30T21:50:41.820",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096319,1714513841832,"fUST",-151.0,0.00047507,120,"2024-04-30T21:50:41.832",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096321,1714513841844,"fUST",-7003.7533283,0.00049,120,"2024-04-30T21:50:41.844",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096324,1714513841856,"fUST",-999.0,0.00049999,120,"2024-04-30T21:50:41.856",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096326,1714513841868,"fUST",-8560.14311984,0.0005,120,"2024-04-30T21:50:41.868",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096328,1714513841880,"fUST",-154.78330338,0.0005,30,"2024-04-30T21:50:41.880",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096330,1714513841892,"fUST",-151.0,0.0005,120,"2024-04-30T21:50:41.892",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096332,1714513841902,"fUST",-151.0,0.0005,120,"2024-04-30T21:50:41.902",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096335,1714513841912,"fUST",-151.0,0.00052493,120,"2024-04-30T21:50:41.912",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096337,1714513841922,"fUST",-218.335891,0.00052603,2,"2024-04-30T21:50:41.922",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096339,1714513841933,"fUST",-169.381625,0.00053699,2,"2024-04-30T21:50:41.933",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096341,1714513841944,"fUST",-166.666666,0.0005494,120,"2024-04-30T21:50:41.944",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096343,1714513841955,"fUST",-151.0,0.00054986,120,"2024-04-30T21:50:41.955",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096345,1714513841965,"fUST",-151.0,0.00057479,120,"2024-04-30T21:50:41.965",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096347,1714513841976,"fUST",-218.335891,0.0005863,2,"2024-04-30T21:50:41.976",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096350,1714513841986,"fUST",-151.0,0.00059973,120,"2024-04-30T21:50:41.986",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096352,1714513841997,"fUST",-150.77383924,0.00060364,2,"2024-04-30T21:50:41.997",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096354,1714513842007,"fUST",-151.0,0.00062466,120,"2024-04-30T21:50:42.007",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096356,1714513842018,"fUST",-700.91,0.000641,30,"2024-04-30T21:50:42.018",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096358,1714513842029,"fUST",-169.381625,0.0006411,2,"2024-04-30T21:50:42.029",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096361,1714513842041,"fUST",-218.335891,0.00064658,2,"2024-04-30T21:50:42.041",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096363,1714513842052,"fUST",-151.0,0.00064959,120,"2024-04-30T21:50:42.052",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096364,1714513842062,"fUST",-300.6281754,0.000669,120,"2024-04-30T21:50:42.062",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096365,1714513842072,"fUST",-151.0,0.00067452,120,"2024-04-30T21:50:42.072",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096366,1714513842082,"fUST",-250.0,0.00068493,120,"2024-04-30T21:50:42.082",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096367,1714513842094,"fUST",-500.0,0.00068493,120,"2024-04-30T21:50:42.094",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096368,1714513842105,"fUST",-750.0,0.00068493,120,"2024-04-30T21:50:42.105",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096370,1714513842116,"fUST",-1000.0,0.00068493,120,"2024-04-30T21:50:42.116",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096372,1714513842127,"fUST",-1250.0,0.00068493,120,"2024-04-30T21:50:42.127",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096374,1714513842138,"fUST",-1004.60035308,0.00068493,120,"2024-04-30T21:50:42.138",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096376,1714513842148,"fUST",-154.78330338,0.00069,7,"2024-04-30T21:50:42.148",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096379,1714513842160,"fUST",-151.0,0.00069945,120,"2024-04-30T21:50:42.160",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096381,1714513842170,"fUST",-218.335891,0.00070685,120,"2024-04-30T21:50:42.170",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096383,1714513842180,"fUST",-151.0,0.00072438,120,"2024-04-30T21:50:42.180",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096385,1714513842191,"fUST",-169.381625,0.00074521,120,"2024-04-30T21:50:42.191",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096387,1714513842202,"fUST",-151.0,0.00074932,120,"2024-04-30T21:50:42.202",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096389,1714513842213,"fUST",-218.335891,0.00076712,120,"2024-04-30T21:50:42.213",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096391,1714513842223,"fUST",-151.0,0.00077425,120,"2024-04-30T21:50:42.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096393,1714513842233,"fUST",-151.0,0.00079918,120,"2024-04-30T21:50:42.233",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096395,1714513842244,"fUST",-300.0,0.0008,105,"2024-04-30T21:50:42.244",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096398,1714513842256,"fUST",-478.0,0.0008,60,"2024-04-30T21:50:42.256",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096400,1714513842266,"fUST",-317.26169189,0.000815,106,"2024-04-30T21:50:42.266",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096402,1714513842276,"fUST",-439.8,0.00081944,14,"2024-04-30T21:50:42.276",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096404,1714513842286,"fUST",-166.666666,0.00082337,120,"2024-04-30T21:50:42.286",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096406,1714513842297,"fUST",-151.0,0.00082411,120,"2024-04-30T21:50:42.297",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096408,1714513842306,"fUST",-218.335891,0.0008274,120,"2024-04-30T21:50:42.306",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096410,1714513842317,"fUST",-151.0,0.00084904,120,"2024-04-30T21:50:42.317",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096412,1714513842326,"fUST",-169.381625,0.00084932,120,"2024-04-30T21:50:42.326",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096414,1714513842336,"fUST",-769.2,0.00085046,30,"2024-04-30T21:50:42.336",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096417,1714513842347,"fUST",-151.0,0.00087397,120,"2024-04-30T21:50:42.347",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096419,1714513842357,"fUST",-160.569087,0.00088268,2,"2024-04-30T21:50:42.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096421,1714513842368,"fUST",-218.335891,0.00088767,120,"2024-04-30T21:50:42.368",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096423,1714513842378,"fUST",-999.0,0.00088999,120,"2024-04-30T21:50:42.378",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096425,1714513842388,"fUST",-367.0,0.0008989,120,"2024-04-30T21:50:42.388",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096427,1714513842398,"fUST",-44444.0,0.000899,120,"2024-04-30T21:50:42.398",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096429,1714513842409,"fUST",-180.92860709,0.00090547,4,"2024-04-30T21:50:42.409",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096432,1714513842419,"fUST",-218.335891,0.00094795,120,"2024-04-30T21:50:42.419",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096434,1714513842429,"fUST",-169.381625,0.00095342,120,"2024-04-30T21:50:42.429",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096436,1714513842439,"fUST",-151.0,0.001,120,"2024-04-30T21:50:42.439",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096438,1714513842449,"fUST",-151.0,0.001,120,"2024-04-30T21:50:42.449",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096440,1714513842460,"fUST",-218.335891,0.00100822,120,"2024-04-30T21:50:42.460",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096442,1714513842470,"fUST",-769.2,0.00102209,30,"2024-04-30T21:50:42.470",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096444,1714513842480,"fUST",-169.381625,0.00105753,120,"2024-04-30T21:50:42.480",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096447,1714513842490,"fUST",-218.335891,0.00106849,120,"2024-04-30T21:50:42.490",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096449,1714513842501,"fUST",-166.666666,0.00109735,120,"2024-04-30T21:50:42.501",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096451,1714513842511,"fUST",-218.335891,0.00112877,120,"2024-04-30T21:50:42.511",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096453,1714513842522,"fUST",-169.381625,0.00116164,120,"2024-04-30T21:50:42.522",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096455,1714513842533,"fUST",-218.335891,0.00118904,120,"2024-04-30T21:50:42.533",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096457,1714513842544,"fUST",-1680.14099357,0.00121,120,"2024-04-30T21:50:42.544",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096460,1714513842554,"fUST",-15430.18050158,0.00121,120,"2024-04-30T21:50:42.554",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096462,1714513842564,"fUST",-1678.0,0.00122,120,"2024-04-30T21:50:42.564",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096464,1714513842574,"fUST",-15428.0,0.00122,120,"2024-04-30T21:50:42.574",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096466,1714513842583,"fUST",-659.2438778,0.00122,120,"2024-04-30T21:50:42.583",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096468,1714513842593,"fUST",-1678.0,0.00123,120,"2024-04-30T21:50:42.593",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096470,1714513842602,"fUST",-15428.0,0.00123,120,"2024-04-30T21:50:42.602",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096472,1714513842612,"fUST",-659.0,0.00123,120,"2024-04-30T21:50:42.612",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096474,1714513842621,"fUST",-218.335891,0.00124932,120,"2024-04-30T21:50:42.621",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096476,1714513842631,"fUST",-169.381625,0.00126575,120,"2024-04-30T21:50:42.631",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096478,1714513842640,"fUST",-218.335891,0.00130959,120,"2024-04-30T21:50:42.640",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096481,1714513842650,"fUST",-439.8,0.0013375,30,"2024-04-30T21:50:42.650",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096483,1714513842660,"fUST",-217.11432851,0.0013582,7,"2024-04-30T21:50:42.660",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096485,1714513842671,"fUST",-500.0,0.00136986,120,"2024-04-30T21:50:42.671",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096487,1714513842681,"fUST",-169.381625,0.00136986,120,"2024-04-30T21:50:42.681",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096489,1714513842692,"fUST",-218.335891,0.00136986,120,"2024-04-30T21:50:42.692",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096491,1714513842702,"fUST",-166.666666,0.00137132,120,"2024-04-30T21:50:42.702",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096493,1714513842714,"fUST",-500.0,0.00142872,120,"2024-04-30T21:50:42.714",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096494,1714513842727,"fUST",-1688.0,0.00146,120,"2024-04-30T21:50:42.727",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096495,1714513842737,"fUST",-151.0,0.0015,120,"2024-04-30T21:50:42.737",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096496,1714513842748,"fUST",-160.569087,0.00156898,2,"2024-04-30T21:50:42.748",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096497,1714513842759,"fUST",-1417.76061848,0.00161543,120,"2024-04-30T21:50:42.759",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096498,1714513842768,"fUST",-166.666666,0.00164529,120,"2024-04-30T21:50:42.768",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096499,1714513842779,"fUST",-439.8,0.00185556,30,"2024-04-30T21:50:42.779",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096500,1714513842790,"fUST",-999.0,0.00189898,120,"2024-04-30T21:50:42.790",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096501,1714513842803,"fUST",-999.0,0.00189898,120,"2024-04-30T21:50:42.803",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096502,1714513842812,"fUST",-17588.85,0.00189899,120,"2024-04-30T21:50:42.812",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096503,1714513842824,"fUST",-17588.85,0.00189899,120,"2024-04-30T21:50:42.824",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096504,1714513842835,"fUST",-17588.85,0.00189899,120,"2024-04-30T21:50:42.835",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096505,1714513842845,"fUST",-9768.73,0.00189899,120,"2024-04-30T21:50:42.845",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096506,1714513842854,"fUST",-999.0,0.00189899,120,"2024-04-30T21:50:42.854",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096507,1714513842864,"fUST",-999.0,0.00189899,120,"2024-04-30T21:50:42.864",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096508,1714513842874,"fUST",-999.0,0.00189899,120,"2024-04-30T21:50:42.874",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096509,1714513842884,"fUST",-999.0,0.00189899,120,"2024-04-30T21:50:42.884",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096510,1714513842893,"fUST",-999.0,0.00189899,120,"2024-04-30T21:50:42.893",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096511,1714513842903,"fUST",-751.94,0.00189899,120,"2024-04-30T21:50:42.903",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096512,1714513842913,"fUST",-7887.89815181,0.001899,61,"2024-04-30T21:50:42.913",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096513,1714513842923,"fUST",-252679.7176,0.001899,120,"2024-04-30T21:50:42.923",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096514,1714513842934,"fUST",-156.74919128,0.00192,120,"2024-04-30T21:50:42.934",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096515,1714513842944,"fUST",-151.0,0.002,120,"2024-04-30T21:50:42.944",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096516,1714513842954,"fUST",-769.2,0.00202151,60,"2024-04-30T21:50:42.954",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096518,1714513842964,"fUST",-260.53719421,0.0020373,30,"2024-04-30T21:50:42.964",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096519,1714513842974,"fUST",-3137.21984696,0.0021,120,"2024-04-30T21:50:42.974",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096520,1714513842984,"fUST",-1370.95909907,0.0021,120,"2024-04-30T21:50:42.984",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096521,1714513842994,"fUST",-2143.0,0.002111,120,"2024-04-30T21:50:42.994",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096522,1714513843004,"fUST",-3137.21984696,0.0022,120,"2024-04-30T21:50:43.004",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096524,1714513843015,"fUST",-1370.95909907,0.0022,120,"2024-04-30T21:50:43.015",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096526,1714513843025,"fUST",-3137.21984696,0.0023,120,"2024-04-30T21:50:43.025",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096530,1714513843036,"fUST",-439.8,0.00237361,60,"2024-04-30T21:50:43.036",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096534,1714513843046,"fUST",-3137.21984696,0.0024,120,"2024-04-30T21:50:43.046",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096538,1714513843056,"fUST",-1688.0,0.00246,120,"2024-04-30T21:50:43.056",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096541,1714513843066,"fUST",-151.0,0.0025,120,"2024-04-30T21:50:43.066",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096543,1714513843076,"fUST",-3137.21984696,0.0025,120,"2024-04-30T21:50:43.076",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096545,1714513843089,"fUST",-3137.21984696,0.0026,120,"2024-04-30T21:50:43.089",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096581,1714513843209,"fUST",-3137.21984696,0.0027,120,"2024-04-30T21:50:43.209",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096585,1714513843219,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.219",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096589,1714513843229,"fUST",-281.801316,0.00273973,120,"2024-04-30T21:50:43.229",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096593,1714513843238,"fUST",-151.439719,0.00273973,120,"2024-04-30T21:50:43.238",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096597,1714513843247,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.247",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096601,1714513843256,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.256",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096605,1714513843265,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.265",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096610,1714513843274,"fUST",-151.22928,0.00273973,120,"2024-04-30T21:50:43.274",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096615,1714513843284,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.284",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096619,1714513843293,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.293",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096624,1714513843302,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096630,1714513843312,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.312",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096633,1714513843321,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.321",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096639,1714513843330,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.330",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096643,1714513843339,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.339",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096646,1714513843348,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.348",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096649,1714513843358,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.358",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096651,1714513843367,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.367",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096653,1714513843376,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.376",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096655,1714513843385,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.385",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096657,1714513843394,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.394",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096659,1714513843403,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.403",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096661,1714513843412,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.412",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096663,1714513843421,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.421",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096665,1714513843431,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096667,1714513843441,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.441",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096669,1714513843450,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.450",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096670,1714513843459,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096672,1714513843468,"fUST",-283.882734,0.00273973,120,"2024-04-30T21:50:43.468",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096675,1714513843478,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096676,1714513843487,"fUST",-250.207362,0.00273973,120,"2024-04-30T21:50:43.487",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096679,1714513843497,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.497",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096681,1714513843507,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096683,1714513843516,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096685,1714513843525,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096687,1714513843534,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.534",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096689,1714513843544,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.544",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096691,1714513843553,"fUST",-151.0,0.00273973,3,"2024-04-30T21:50:43.553",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096693,1714513843562,"fUST",-151.0,0.00273973,3,"2024-04-30T21:50:43.562",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096694,1714513843572,"fUST",-151.0,0.00273973,3,"2024-04-30T21:50:43.572",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096697,1714513843582,"fUST",-152.516426,0.00273973,3,"2024-04-30T21:50:43.582",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096699,1714513843593,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.593",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096701,1714513843603,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.603",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096702,1714513843613,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.613",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096704,1714513843622,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.622",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096706,1714513843632,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.632",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096708,1714513843641,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.641",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096711,1714513843651,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.651",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096712,1714513843660,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.660",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096714,1714513843669,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.669",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096716,1714513843679,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.679",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096719,1714513843689,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.689",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096720,1714513843699,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.699",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096722,1714513843709,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.709",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096724,1714513843723,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.723",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096727,1714513843733,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.733",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096728,1714513843742,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.742",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096731,1714513843751,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.751",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096732,1714513843762,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.762",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096734,1714513843771,"fUST",-369.522352,0.00273973,120,"2024-04-30T21:50:43.771",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096736,1714513843780,"fUST",-369.52236,0.00273973,120,"2024-04-30T21:50:43.780",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096738,1714513843791,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.791",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096741,1714513843801,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.801",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096742,1714513843811,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.811",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096744,1714513843821,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.821",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096746,1714513843830,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.830",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096748,1714513843840,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.840",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096750,1714513843849,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.849",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096752,1714513843858,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.858",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096754,1714513843867,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.867",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096756,1714513843876,"fUST",-252.80852,0.00273973,120,"2024-04-30T21:50:43.876",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096758,1714513843886,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.886",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096761,1714513843896,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:43.896",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096765,1714513843906,"fUST",-151.757898,0.00273973,120,"2024-04-30T21:50:43.906",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096767,1714513843914,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.914",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096771,1714513843924,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.924",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096773,1714513843933,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.933",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096776,1714513843942,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.942",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096777,1714513843952,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.952",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096779,1714513843961,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.961",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096781,1714513843971,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.971",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096783,1714513843980,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.980",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096785,1714513843989,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.989",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096787,1714513843998,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:43.998",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096789,1714513844008,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.008",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096791,1714513844017,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.017",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096793,1714513844026,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.026",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096795,1714513844035,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.035",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096797,1714513844044,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.044",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096799,1714513844053,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.053",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096801,1714513844063,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.063",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096803,1714513844072,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.072",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096805,1714513844081,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.081",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096807,1714513844090,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.090",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096809,1714513844099,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.099",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096811,1714513844109,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.109",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096813,1714513844118,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.118",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096815,1714513844127,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.127",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096817,1714513844136,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.136",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096819,1714513844145,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.145",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096821,1714513844154,"fUST",-271.675802,0.00273973,120,"2024-04-30T21:50:44.154",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096823,1714513844164,"fUST",-214.687252,0.00273973,120,"2024-04-30T21:50:44.164",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096825,1714513844173,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.173",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096827,1714513844182,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.182",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096829,1714513844194,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.194",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096831,1714513844204,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.204",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096832,1714513844213,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.213",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096835,1714513844223,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.223",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096837,1714513844234,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.234",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096839,1714513844244,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.244",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096841,1714513844253,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.253",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096843,1714513844263,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.263",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096845,1714513844272,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096846,1714513844282,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.282",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096848,1714513844292,"fUST",-210.374545,0.00273973,120,"2024-04-30T21:50:44.292",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096850,1714513844302,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.302",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096852,1714513844311,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.311",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096854,1714513844320,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.320",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096855,1714513844329,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.329",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096856,1714513844338,"fUST",-195.73422,0.00273973,120,"2024-04-30T21:50:44.338",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096857,1714513844348,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.348",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096858,1714513844357,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.357",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096859,1714513844367,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.367",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096861,1714513844376,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.376",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096863,1714513844385,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.385",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096865,1714513844394,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.394",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096867,1714513844403,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.403",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096869,1714513844412,"fUST",-278.092933,0.00273973,120,"2024-04-30T21:50:44.412",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096871,1714513844421,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.421",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096873,1714513844431,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.431",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096875,1714513844441,"fUST",-151.0,0.00273973,120,"2024-04-30T21:50:44.441",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096877,1714513844450,"fUST",-3137.21984696,0.0028,120,"2024-04-30T21:50:44.450",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096879,1714513844459,"fUST",-769.2,0.00281075,60,"2024-04-30T21:50:44.459",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096881,1714513844468,"fUST",-589.0,0.002832,30,"2024-04-30T21:50:44.468",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096883,1714513844478,"fUST",-156.74919128,0.00289,120,"2024-04-30T21:50:44.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096884,1714513844488,"fUST",-439.8,0.00289167,60,"2024-04-30T21:50:44.488",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096886,1714513844497,"fUST",-3137.21984696,0.0029,120,"2024-04-30T21:50:44.497",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096888,1714513844507,"fUST",-1417.76061848,0.0029031,120,"2024-04-30T21:50:44.507",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096890,1714513844516,"fUST",-151.0,0.003,120,"2024-04-30T21:50:44.516",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096892,1714513844525,"fUST",-42611.73500489,0.003,120,"2024-04-30T21:50:44.525",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096894,1714513844535,"fUST",-3137.21984696,0.003,120,"2024-04-30T21:50:44.535",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096896,1714513844545,"fUST",-3137.21984696,0.0031,120,"2024-04-30T21:50:44.545",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096898,1714513844554,"fUST",-3137.21984696,0.0032,120,"2024-04-30T21:50:44.554",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096900,1714513844563,"fUST",-3137.21984696,0.0033,120,"2024-04-30T21:50:44.563",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096902,1714513844572,"fUST",-1439.0,0.00337937,82,"2024-04-30T21:50:44.572",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096904,1714513844582,"fUST",-3137.21984696,0.0034,120,"2024-04-30T21:50:44.582",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096906,1714513844591,"fUST",-439.8,0.00340972,60,"2024-04-30T21:50:44.591",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096908,1714513844601,"fUST",-1688.0,0.00346,120,"2024-04-30T21:50:44.601",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096910,1714513844610,"fUST",-151.0,0.0035,120,"2024-04-30T21:50:44.610",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096912,1714513844619,"fUST",-3137.21984696,0.0035,120,"2024-04-30T21:50:44.619",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096914,1714513844628,"fUST",-3137.21984696,0.0036,120,"2024-04-30T21:50:44.628",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096916,1714513844637,"fUST",-3137.21984696,0.0037,120,"2024-04-30T21:50:44.637",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096917,1714513844647,"fUST",-3137.21984696,0.0038,120,"2024-04-30T21:50:44.647",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096919,1714513844657,"fUST",-156.79615499,0.00385,120,"2024-04-30T21:50:44.657",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096921,1714513844667,"fUST",-3137.21984696,0.0039,120,"2024-04-30T21:50:44.667",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096923,1714513844677,"fUST",-769.2,0.00391196,120,"2024-04-30T21:50:44.677",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096925,1714513844686,"fUST",-439.8,0.00392778,120,"2024-04-30T21:50:44.686",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096927,1714513844695,"fUST",-151.0,0.004,120,"2024-04-30T21:50:44.695",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096929,1714513844704,"fUST",-3137.71,0.004,120,"2024-04-30T21:50:44.704",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096931,1714513844718,"fUST",-1417.76061848,0.00419077,120,"2024-04-30T21:50:44.718",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096933,1714513844727,"fUST",-439.8,0.00444583,120,"2024-04-30T21:50:44.727",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096934,1714513844736,"fUST",-1688.0,0.00446,120,"2024-04-30T21:50:44.736",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096936,1714513844745,"fUST",-151.0,0.0045,120,"2024-04-30T21:50:44.745",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096937,1714513844756,"fUST",-2143.0,0.0048,120,"2024-04-30T21:50:44.756",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096938,1714513844765,"fUST",-159.73149034,0.00481,120,"2024-04-30T21:50:44.765",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096939,1714513844774,"fUST",-439.8,0.00496389,120,"2024-04-30T21:50:44.774",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096940,1714513844783,"fUST",-5000.0,0.00499,120,"2024-04-30T21:50:44.783",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096942,1714513844795,"fUST",-151.0,0.005,120,"2024-04-30T21:50:44.795",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096943,1714513844805,"fUST",-5000.0,0.005,90,"2024-04-30T21:50:44.805",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096945,1714513844814,"fUST",-2143.0,0.0053,120,"2024-04-30T21:50:44.814",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096947,1714513844823,"fUST",-769.2,0.00535598,120,"2024-04-30T21:50:44.823",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096949,1714513844833,"fUST",-1688.0,0.00546,120,"2024-04-30T21:50:44.833",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096951,1714513844842,"fUST",-1417.76061848,0.00547844,120,"2024-04-30T21:50:44.842",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096953,1714513844851,"fUST",-865442.67488161,0.0054792,120,"2024-04-30T21:50:44.851",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325096957,1714513844891,"fUST",-319.88118119,0.0054792,120,"2024-04-30T21:50:44.891",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097007,1714513845374,"fUST",-728.82,0.00032318,3,"2024-04-30T21:50:45.374",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097009,1714513845384,"fUST",-1370.95909907,0.0023,120,"2024-04-30T21:50:45.384",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097011,1714513845393,"fUST",-1370.95909907,0.0024,120,"2024-04-30T21:50:45.393",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097013,1714513845403,"fUST",-1370.95909907,0.0025,120,"2024-04-30T21:50:45.403",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097015,1714513845411,"fUST",-154.295428,0.00273973,120,"2024-04-30T21:50:45.411",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097017,1714513845421,"fUST",-54841.81548107,0.0054792,120,"2024-04-30T21:50:45.421",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097053,1714513846143,"fUST",-203.8071857,0.00043023,2,"2024-04-30T21:50:46.143",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097054,1714513846153,"fUST",-54.43935486,0.0026,120,"2024-04-30T21:50:46.153",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097055,1714513846190,"fUST",756.81853789,0.00025,2,"2024-04-30T21:50:46.190",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097056,1714513846218,"fUST",588.76444884,0.00022,2,"2024-04-30T21:50:46.218",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097128,1714513847889,"fUST",714.17223552,0.00023,2,"2024-04-30T21:50:47.889",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097136,1714513847950,"fUST",194.31070361,0.00020913,2,"2024-04-30T21:50:47.950",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097199,1714513848542,"fUST",495.05556046,0.00020913,2,"2024-04-30T21:50:48.542",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097501,1714513852272,"fUST",3304.32555108,0.00020913,2,"2024-04-30T21:50:52.272",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097732,1714513854832,"fUST",213.92293244,0.00022,2,"2024-04-30T21:50:54.832",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097781,1714513855478,"fUST",241.71320654,0.00020913,2,"2024-04-30T21:50:55.478",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097820,1714513855851,"fUST",189.3964787,0.00020913,2,"2024-04-30T21:50:55.851",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097884,1714513856455,"fUST",2709.13456274,0.00020913,2,"2024-04-30T21:50:56.455",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325097887,1714513856475,"fUST",1227.25017273,0.00020913,2,"2024-04-30T21:50:56.475",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325098000,1714513857620,"fUST",14744.26568329,0.00020913,2,"2024-04-30T21:50:57.620",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325098090,1714513858470,"fUST",10392.26099164,0.00020913,2,"2024-04-30T21:50:58.470",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325098113,1714513858674,"fUST",700.42924407,0.00020913,2,"2024-04-30T21:50:58.674",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325098813,1714513865691,"fUST",154.78330338,0.00025,2,"2024-04-30T21:51:05.691",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325098834,1714513865891,"fUST",245.36819608,0.00023,2,"2024-04-30T21:51:05.891",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325098996,1714513869860,"fUST",2589.60801009,0.00020913,2,"2024-04-30T21:51:09.860",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325099787,1714513878210,"fUST",2581.20809693,0.00020913,2,"2024-04-30T21:51:18.210",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325099790,1714513878234,"fUST",923.59578149,0.00020913,2,"2024-04-30T21:51:18.234",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325100289,1714513883645,"fUST",154.81421676,0.00025,2,"2024-04-30T21:51:23.645",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325100600,1714513937712,"fUST",589.53011534,0.00020913,2,"2024-04-30T21:52:17.712",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325100601,1714513938769,"fUST",540.4697437,0.00020913,2,"2024-04-30T21:52:18.769",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325100602,1714513941784,"fUST",5229.10618015,0.00025,2,"2024-04-30T21:52:21.784",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325100621,1714514437981,"fUST",409.28352353,9.999e-05,2,"2024-04-30T22:00:37.981",0.00035769999999999997,32.81,0.9867891772525367,428261971.402264]
[325100624,1714514709861,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:05:09.861",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100625,1714514778584,"fUST",700.60939635,9.999e-05,2,"2024-04-30T22:06:18.584",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100627,1714514823203,"fUST",2626.7215223,9.999e-05,2,"2024-04-30T22:07:03.203",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100628,1714514830166,"fUST",-1605.66607988,0.00010109,2,"2024-04-30T22:07:10.166",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100629,1714514835329,"fUST",550.09434991,9.999e-05,2,"2024-04-30T22:07:15.329",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100630,1714514850150,"fUST",-1021.05544242,0.00010109,2,"2024-04-30T22:07:30.150",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100631,1714514850171,"fUST",-154.78330338,0.00016919,2,"2024-04-30T22:07:30.171",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100632,1714514850191,"fUST",-928.69749977,0.00016919,2,"2024-04-30T22:07:30.191",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100633,1714514850211,"fUST",-383.072816,0.00016922,2,"2024-04-30T22:07:30.211",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100634,1714514850230,"fUST",-2590.391884,0.0001781,2,"2024-04-30T22:07:30.230",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100635,1714514850250,"fUST",-1003.59568622,0.0001781,2,"2024-04-30T22:07:30.250",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100636,1714514850271,"fUST",-154.99654985,0.0001781,2,"2024-04-30T22:07:30.271",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100637,1714514850291,"fUST",-155.10682007,0.0001781,2,"2024-04-30T22:07:30.291",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100638,1714514850312,"fUST",-206.17044886,0.0001781,2,"2024-04-30T22:07:30.312",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100639,1714514850332,"fUST",-700.60939635,0.0001781,2,"2024-04-30T22:07:30.332",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100640,1714514850351,"fUST",-460.04744625,0.0001781,2,"2024-04-30T22:07:30.351",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100641,1714514850375,"fUST",-193.75390213,0.0001781,2,"2024-04-30T22:07:30.375",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100642,1714514850399,"fUST",-521.92146173,0.0001781,2,"2024-04-30T22:07:30.399",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100643,1714514850420,"fUST",-468.79013614,0.0001781,2,"2024-04-30T22:07:30.420",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100644,1714514850440,"fUST",-1576.18094803,0.0001781,2,"2024-04-30T22:07:30.440",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100645,1714514850463,"fUST",-472.51280237,0.0001781,2,"2024-04-30T22:07:30.463",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100646,1714514850483,"fUST",-207.82371238,0.0001781,2,"2024-04-30T22:07:30.483",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100647,1714514850504,"fUST",-308.72716186,0.0001781,2,"2024-04-30T22:07:30.504",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100648,1714514850524,"fUST",-1621.41921468,0.00017811,2,"2024-04-30T22:07:30.524",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100649,1714514850545,"fUST",-24900.0,0.00017812,2,"2024-04-30T22:07:30.545",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100650,1714514850567,"fUST",-2288.4126181,0.00017931,2,"2024-04-30T22:07:30.567",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100651,1714514850587,"fUST",-1742.519174,0.00018136,2,"2024-04-30T22:07:30.587",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100652,1714514850608,"fUST",-250.0,0.00018329,2,"2024-04-30T22:07:30.608",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100653,1714514850632,"fUST",-931.4354149,0.00018401,2,"2024-04-30T22:07:30.632",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100654,1714514850652,"fUST",-768.8594876,0.00018819,2,"2024-04-30T22:07:30.652",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100655,1714514850671,"fUST",-186.8219753,0.00018861,2,"2024-04-30T22:07:30.671",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100656,1714514850692,"fUST",-235.95222024,0.00019,2,"2024-04-30T22:07:30.692",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100657,1714514850712,"fUST",-500.0,0.00019178,2,"2024-04-30T22:07:30.712",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100658,1714514850733,"fUST",-500.0,0.00019178,2,"2024-04-30T22:07:30.733",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100659,1714514850753,"fUST",-42.99134672,0.00019178,2,"2024-04-30T22:07:30.753",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100660,1714514875095,"fUST",520.52223815,9.999e-05,2,"2024-04-30T22:07:55.095",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100661,1714514879061,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:07:59.061",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100662,1714514891966,"fUST",200.11832451,9.999e-05,2,"2024-04-30T22:08:11.966",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100665,1714514947079,"fUST",-174.26239936,0.0001781,2,"2024-04-30T22:09:07.079",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100666,1714514947102,"fUST",-158.84979259,0.0001781,2,"2024-04-30T22:09:07.102",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100667,1714514947122,"fUST",-1078.063114,0.00018472,2,"2024-04-30T22:09:07.122",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100668,1714514947143,"fUST",-526.73680751,0.00019177,2,"2024-04-30T22:09:07.143",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100669,1714514947164,"fUST",-164.05365003,0.00019446,2,"2024-04-30T22:09:07.164",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100670,1714514947184,"fUST",-154.79876161,0.00019446,2,"2024-04-30T22:09:07.184",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100671,1714514947206,"fUST",-409.03119171,0.00019446,2,"2024-04-30T22:09:07.206",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100672,1714514947226,"fUST",-154.84514248,0.00019446,2,"2024-04-30T22:09:07.226",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100673,1714514947246,"fUST",-700.06893951,0.00019998,2,"2024-04-30T22:09:07.246",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100674,1714514947266,"fUST",-520.19973265,0.00019998,2,"2024-04-30T22:09:07.266",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100675,1714514947286,"fUST",-154.84514248,0.00019998,2,"2024-04-30T22:09:07.286",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100676,1714514947306,"fUST",-200.11832451,0.00019998,2,"2024-04-30T22:09:07.306",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100677,1714514947325,"fUST",-1155.13745384,0.00019999,2,"2024-04-30T22:09:07.325",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100678,1714514947346,"fUST",-24608.50176126,0.0002,2,"2024-04-30T22:09:07.346",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100679,1714514947365,"fUST",-285.95799089,0.0002,4,"2024-04-30T22:09:07.365",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100680,1714514947384,"fUST",-329.99389325,0.0002,2,"2024-04-30T22:09:07.384",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100681,1714514947404,"fUST",-500.0,0.00020909,2,"2024-04-30T22:09:07.404",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100682,1714514947424,"fUST",-204.65050538,0.00020909,2,"2024-04-30T22:09:07.424",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100683,1714514947444,"fUST",-14899.79623405,0.0002091,2,"2024-04-30T22:09:07.444",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100684,1714514952116,"fUST",-17000.94398499,0.0002091,2,"2024-04-30T22:09:12.116",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100685,1714514952162,"fUST",-19643.24912153,0.0002091,2,"2024-04-30T22:09:12.162",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100686,1714514953116,"fUST",-4007.17615692,0.0002091,2,"2024-04-30T22:09:13.116",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100687,1714514953136,"fUST",-3999.48416278,0.00020911,2,"2024-04-30T22:09:13.136",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100688,1714514953156,"fUST",-272.48145046,0.00020911,2,"2024-04-30T22:09:13.156",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100689,1714514953176,"fUST",-574.45001192,0.00020912,2,"2024-04-30T22:09:13.176",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100690,1714514953196,"fUST",-277.74181404,0.00020912,2,"2024-04-30T22:09:13.196",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100691,1714514953221,"fUST",-154.89258565,0.00020912,2,"2024-04-30T22:09:13.221",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100692,1714514953242,"fUST",-31267.38815397,0.00020912,2,"2024-04-30T22:09:13.242",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100693,1714514953264,"fUST",-154.89155426,0.00020912,2,"2024-04-30T22:09:13.264",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100694,1714514953283,"fUST",-166.666666,0.00021918,2,"2024-04-30T22:09:13.283",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100695,1714514953302,"fUST",-159.21978257,0.00022,2,"2024-04-30T22:09:13.302",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100696,1714514953322,"fUST",-166.666666,0.00022431,2,"2024-04-30T22:09:13.322",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100697,1714514953342,"fUST",-197.443161,0.00022466,2,"2024-04-30T22:09:13.342",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100698,1714514953361,"fUST",-166.666666,0.00022944,2,"2024-04-30T22:09:13.361",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100699,1714514953380,"fUST",-100.69421287,0.00023456,2,"2024-04-30T22:09:13.380",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100702,1714514955135,"fUST",-65.97245313,0.00023456,2,"2024-04-30T22:09:15.135",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100703,1714514955155,"fUST",-166.666666,0.00023969,2,"2024-04-30T22:09:15.155",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100704,1714514955261,"fUST",-166.666666,0.00024482,2,"2024-04-30T22:09:15.261",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100705,1714514955283,"fUST",-10869.3566577,0.00025,2,"2024-04-30T22:09:15.283",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100706,1714514955304,"fUST",-154.81421984,0.00025,2,"2024-04-30T22:09:15.304",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100707,1714514955325,"fUST",-363.86320338,0.00025,2,"2024-04-30T22:09:15.325",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100708,1714514955346,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:09:15.346",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100709,1714514955367,"fUST",-154.79876161,0.00025,2,"2024-04-30T22:09:15.367",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100710,1714514955388,"fUST",-383.072816,0.00025383,2,"2024-04-30T22:09:15.388",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100711,1714514955409,"fUST",-8529.21181525,0.00027,2,"2024-04-30T22:09:15.409",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100712,1714514962502,"fUST",443.36991416,0.00020913,2,"2024-04-30T22:09:22.502",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100713,1714514972099,"fUST",-959.76069202,0.0002789,3,"2024-04-30T22:09:32.099",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100714,1714514972120,"fUST",-528.0990919,0.0002799,3,"2024-04-30T22:09:32.120",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100718,1714514978556,"fUST",291.68633302,0.00020913,2,"2024-04-30T22:09:38.556",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100719,1714514994544,"fUST",291.68633302,0.00020913,2,"2024-04-30T22:09:54.544",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100720,1714514996323,"fUST",277.24082758,0.0001,2,"2024-04-30T22:09:56.323",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100721,1714515001424,"fUST",165.57716864,0.000229,2,"2024-04-30T22:10:01.424",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100722,1714515010532,"fUST",291.68633302,0.00020913,2,"2024-04-30T22:10:10.532",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100723,1714515016687,"fUST",166.666666,0.00025532,2,"2024-04-30T22:10:16.687",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100724,1714515016898,"fUST",166.666666,0.00026228,2,"2024-04-30T22:10:16.898",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100725,1714515017148,"fUST",166.666666,0.00026924,2,"2024-04-30T22:10:17.148",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100726,1714515017382,"fUST",928.36107169,0.00020913,2,"2024-04-30T22:10:17.382",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100755,1714515034213,"fUST",-166.666666,0.0002762,2,"2024-04-30T22:10:34.213",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100756,1714515034223,"fUST",-165.57716864,0.000279,2,"2024-04-30T22:10:34.223",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100757,1714515034233,"fUST",-344.01982542,0.00028,2,"2024-04-30T22:10:34.233",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100758,1714515034243,"fUST",-5000.0,0.00028,2,"2024-04-30T22:10:34.243",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100759,1714515034251,"fUST",-166.666666,0.00028316,2,"2024-04-30T22:10:34.251",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100760,1714515034262,"fUST",-166.666666,0.00029012,2,"2024-04-30T22:10:34.262",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100761,1714515034271,"fUST",-444.61039327,0.000299,2,"2024-04-30T22:10:34.271",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100762,1714515034535,"fUST",291.68633302,0.00020913,2,"2024-04-30T22:10:34.535",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100843,1714515039179,"fUST",-3862.82378104,0.000299,2,"2024-04-30T22:10:39.179",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100844,1714515039189,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.189",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100846,1714515039198,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.198",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100848,1714515039208,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.208",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100850,1714515039218,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.218",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100851,1714515039227,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.227",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100853,1714515039236,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.236",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100855,1714515039246,"fUST",-4307.43417423,0.000299,2,"2024-04-30T22:10:39.246",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100857,1714515039255,"fUST",-3722.55253328,0.0003,4,"2024-04-30T22:10:39.255",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100859,1714515039265,"fUST",-1751.631749,0.0003,2,"2024-04-30T22:10:39.265",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100861,1714515039274,"fUST",-154.78330338,0.0003,4,"2024-04-30T22:10:39.274",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100863,1714515039283,"fUST",-437.0,0.0003,2,"2024-04-30T22:10:39.283",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100864,1714515039292,"fUST",-4307.43417423,0.00030716,2,"2024-04-30T22:10:39.292",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100866,1714515039301,"fUST",-501.13625898,0.00031,120,"2024-04-30T22:10:39.301",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100868,1714515039312,"fUST",-1305.72,0.0003177,3,"2024-04-30T22:10:39.312",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100870,1714515039322,"fUST",-1088.1,0.0003177,3,"2024-04-30T22:10:39.322",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100872,1714515039331,"fUST",-906.75,0.0003177,3,"2024-04-30T22:10:39.331",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100875,1714515039340,"fUST",-755.63,0.0003177,3,"2024-04-30T22:10:39.340",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100878,1714515039350,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.350",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100880,1714515039359,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.359",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100884,1714515039369,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.369",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100887,1714515039378,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.378",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100890,1714515039388,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.388",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100893,1714515039397,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.397",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100896,1714515039407,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.407",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100899,1714515039416,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.416",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100901,1714515039427,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.427",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100903,1714515039436,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.436",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100905,1714515039445,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.445",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100907,1714515039456,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.456",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100909,1714515039467,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.467",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100911,1714515039476,"fUST",-501.11798054,0.0003178,2,"2024-04-30T22:10:39.476",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100913,1714515039486,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.486",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100915,1714515039496,"fUST",-500.6483938,0.0003178,2,"2024-04-30T22:10:39.496",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100916,1714515039505,"fUST",-501.11229134,0.0003178,2,"2024-04-30T22:10:39.505",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100918,1714515039518,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.518",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100920,1714515039527,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.527",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100922,1714515039537,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.537",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100924,1714515039545,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.545",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100926,1714515039554,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.554",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100928,1714515039563,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.563",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100929,1714515039573,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.573",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100931,1714515039582,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.582",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100933,1714515039592,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.592",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100935,1714515039602,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.602",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100937,1714515039611,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.611",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100939,1714515039621,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.621",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100941,1714515039630,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.630",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100943,1714515039640,"fUST",-475.60935481,0.0003178,30,"2024-04-30T22:10:39.640",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100944,1714515039649,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.649",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100946,1714515039658,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.658",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100948,1714515039667,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.667",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100950,1714515039677,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.677",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100952,1714515039686,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.686",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100954,1714515039696,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.696",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100956,1714515039705,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.705",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100957,1714515039714,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.714",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100959,1714515039723,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.723",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100961,1714515039732,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.732",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100963,1714515039742,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.742",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100965,1714515039751,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.751",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100967,1714515039760,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.760",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100969,1714515039772,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.772",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100970,1714515039781,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.781",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100972,1714515039790,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.790",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100974,1714515039799,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.799",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100976,1714515039807,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.807",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100978,1714515039816,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.816",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100980,1714515039825,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.825",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100982,1714515039834,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.834",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100983,1714515039843,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.843",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100985,1714515039852,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.852",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100987,1714515039862,"fUST",-207.03502404,0.0003178,2,"2024-04-30T22:10:39.862",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100989,1714515039871,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.871",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100991,1714515039880,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.880",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100993,1714515039889,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.889",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100995,1714515039898,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.898",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100997,1714515039907,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.907",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325100998,1714515039916,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.916",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101000,1714515039925,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.925",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101002,1714515039934,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.934",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101004,1714515039943,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.943",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101006,1714515039952,"fUST",-280.99450938,0.0003178,2,"2024-04-30T22:10:39.952",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101008,1714515039961,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.961",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101009,1714515039970,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.970",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101011,1714515039979,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.979",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101013,1714515039988,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.988",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101015,1714515039998,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:39.998",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101017,1714515040008,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.008",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101019,1714515040021,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.021",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101021,1714515040037,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.037",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101023,1714515040047,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.047",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101025,1714515040058,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.058",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101027,1714515040069,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.069",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101029,1714515040081,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.081",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101031,1714515040091,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.091",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101033,1714515040102,"fUST",-316.75350134,0.0003178,2,"2024-04-30T22:10:40.102",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101035,1714515040112,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.112",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101037,1714515040123,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.123",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101039,1714515040133,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.133",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101041,1714515040144,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.144",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101043,1714515040154,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.154",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101045,1714515040165,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.165",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101047,1714515040175,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.175",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101049,1714515040185,"fUST",-503.26541033,0.0003178,2,"2024-04-30T22:10:40.185",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101051,1714515040195,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.195",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101053,1714515040206,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.206",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101055,1714515040216,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.216",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101057,1714515040226,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.226",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101059,1714515040238,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.238",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101061,1714515040248,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.248",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101063,1714515040258,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.258",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101065,1714515040268,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.268",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101067,1714515040279,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.279",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101069,1714515040289,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.289",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101070,1714515040299,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.299",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101072,1714515040309,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.309",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101074,1714515040319,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.319",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101077,1714515040330,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.330",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101079,1714515040340,"fUST",-483.07316233,0.0003178,2,"2024-04-30T22:10:40.340",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101081,1714515040352,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.352",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101082,1714515040362,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.362",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101084,1714515040372,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.372",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101086,1714515040383,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.383",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101088,1714515040393,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.393",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101090,1714515040404,"fUST",-405.41506271,0.0003178,2,"2024-04-30T22:10:40.404",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101092,1714515040414,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.414",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101094,1714515040424,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.424",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101096,1714515040434,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.434",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101098,1714515040444,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.444",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101100,1714515040460,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.460",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101102,1714515040470,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.470",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101104,1714515040480,"fUST",-519.83,0.0003178,2,"2024-04-30T22:10:40.480",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101106,1714515040491,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.491",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101108,1714515040501,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.501",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101110,1714515040511,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.511",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101112,1714515040523,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.523",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101114,1714515040534,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.534",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101116,1714515040545,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.545",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101118,1714515040555,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.555",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101120,1714515040565,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.565",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101122,1714515040576,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.576",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101124,1714515040586,"fUST",-640.68999067,0.0003178,2,"2024-04-30T22:10:40.586",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101126,1714515040597,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.597",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101128,1714515040607,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.607",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101129,1714515040616,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.616",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101131,1714515040626,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.626",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101133,1714515040636,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.636",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101135,1714515040646,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.646",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101137,1714515040657,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.657",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101139,1714515040667,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.667",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101141,1714515040677,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.677",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101143,1714515040688,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.688",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101145,1714515040699,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101147,1714515040709,"fUST",-496.93778646,0.0003178,2,"2024-04-30T22:10:40.709",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101149,1714515040719,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.719",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101151,1714515040730,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.730",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101153,1714515040741,"fUST",-500.0,0.0003178,2,"2024-04-30T22:10:40.741",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101155,1714515040752,"fUST",-320.75686194,0.0003178,2,"2024-04-30T22:10:40.752",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101157,1714515040763,"fUST",-4307.43417423,0.00031954,2,"2024-04-30T22:10:40.763",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101159,1714515040774,"fUST",-434.91216975,0.00031954,2,"2024-04-30T22:10:40.774",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101161,1714515040785,"fUST",-447.17087694,0.00032,4,"2024-04-30T22:10:40.785",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101163,1714515040795,"fUST",-2684.07607813,0.00032053,10,"2024-04-30T22:10:40.795",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101165,1714515040806,"fUST",-1045.60002943,0.00032054,2,"2024-04-30T22:10:40.806",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101167,1714515040816,"fUST",-1016.83872654,0.00032054,4,"2024-04-30T22:10:40.816",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101169,1714515040827,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.827",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101171,1714515040838,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.838",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101173,1714515040848,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.848",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101175,1714515040859,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.859",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101177,1714515040870,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.870",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101179,1714515040881,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.881",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101181,1714515040892,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.892",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101183,1714515040902,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.902",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101185,1714515040912,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.912",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101187,1714515040922,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.922",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101188,1714515040931,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.931",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101190,1714515040941,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.941",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101192,1714515040951,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.951",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101194,1714515040960,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.960",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101196,1714515040970,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.970",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101198,1714515040980,"fUST",-180.95431423,0.00032054,2,"2024-04-30T22:10:40.980",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101200,1714515040990,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:40.990",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101202,1714515041000,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.000",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101204,1714515041010,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.010",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101206,1714515041024,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.024",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101208,1714515041035,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.035",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101210,1714515041049,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.049",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101212,1714515041060,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.060",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101214,1714515041071,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.071",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101216,1714515041082,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.082",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101218,1714515041095,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.095",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101221,1714515041106,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.106",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101223,1714515041117,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.117",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101225,1714515041127,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.127",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101226,1714515041137,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.137",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101228,1714515041147,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.147",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101230,1714515041158,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.158",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101232,1714515041168,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.168",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101234,1714515041178,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.178",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101236,1714515041188,"fUST",-198.05521482,0.00032054,2,"2024-04-30T22:10:41.188",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101238,1714515041198,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.198",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101240,1714515041209,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.209",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101242,1714515041220,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.220",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101244,1714515041230,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.230",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101246,1714515041240,"fUST",-212.98372724,0.00032054,2,"2024-04-30T22:10:41.240",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101248,1714515041251,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.251",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101250,1714515041261,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.261",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101252,1714515041274,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.274",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101254,1714515041284,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.284",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101256,1714515041295,"fUST",-414.05967044,0.00032054,2,"2024-04-30T22:10:41.295",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101258,1714515041306,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.306",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101260,1714515041317,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.317",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101262,1714515041327,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.327",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101269,1714515041440,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.440",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101270,1714515041451,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.451",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101271,1714515041461,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.461",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101272,1714515041470,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.470",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101273,1714515041480,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.480",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101274,1714515041489,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.489",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101275,1714515041498,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.498",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101276,1714515041508,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.508",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101277,1714515041518,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.518",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101278,1714515041528,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.528",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101279,1714515041537,"fUST",-611.37683608,0.00032054,2,"2024-04-30T22:10:41.537",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101280,1714515041546,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.546",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101281,1714515041556,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.556",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101282,1714515041566,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.566",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101283,1714515041575,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.575",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101284,1714515041585,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.585",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101285,1714515041594,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.594",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101286,1714515041603,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.603",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101287,1714515041613,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.613",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101288,1714515041622,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.622",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101289,1714515041631,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.631",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101290,1714515041641,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.641",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101291,1714515041652,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.652",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101292,1714515041661,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.661",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101293,1714515041671,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.671",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101294,1714515041681,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.681",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101295,1714515041690,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.690",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101296,1714515041699,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101297,1714515041708,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.708",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101298,1714515041718,"fUST",-508.83905917,0.00032054,2,"2024-04-30T22:10:41.718",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101299,1714515041727,"fUST",-500.0,0.00032054,2,"2024-04-30T22:10:41.727",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101300,1714515041736,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.736",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101302,1714515041746,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.746",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101303,1714515041755,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.755",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101304,1714515041765,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.765",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101306,1714515041775,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.775",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101307,1714515041784,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.784",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101309,1714515041793,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.793",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101310,1714515041802,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.802",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101312,1714515041811,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.811",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101314,1714515041821,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.821",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101316,1714515041829,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.829",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101318,1714515041839,"fUST",-235.08202909,0.00032328,2,"2024-04-30T22:10:41.839",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101320,1714515041848,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.848",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101322,1714515041858,"fUST",-475.93,0.00032328,2,"2024-04-30T22:10:41.858",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101324,1714515041868,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.868",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101326,1714515041877,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.877",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101328,1714515041886,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.886",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101330,1714515041896,"fUST",-439.5911198,0.00032328,2,"2024-04-30T22:10:41.896",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101332,1714515041905,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.905",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101334,1714515041914,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.914",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101336,1714515041923,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.923",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101338,1714515041933,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.933",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101340,1714515041942,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.942",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101343,1714515041951,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.951",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101345,1714515041961,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.961",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101346,1714515041970,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.970",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101348,1714515041979,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.979",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101350,1714515041988,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.988",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101352,1714515041997,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:41.997",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101354,1714515042007,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.007",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101356,1714515042017,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.017",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101358,1714515042028,"fUST",-204.22488387,0.00032328,2,"2024-04-30T22:10:42.028",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101360,1714515042037,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.037",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101362,1714515042051,"fUST",-607.15,0.00032328,2,"2024-04-30T22:10:42.051",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101364,1714515042059,"fUST",-288.9,0.00032328,2,"2024-04-30T22:10:42.059",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101366,1714515042068,"fUST",-534.56,0.00032328,2,"2024-04-30T22:10:42.068",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101368,1714515042079,"fUST",-479.8110617,0.00032328,2,"2024-04-30T22:10:42.079",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101370,1714515042087,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.087",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101372,1714515042097,"fUST",-423.64,0.00032328,2,"2024-04-30T22:10:42.097",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101374,1714515042107,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.107",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101376,1714515042117,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.117",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101378,1714515042126,"fUST",-445.5,0.00032328,2,"2024-04-30T22:10:42.126",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101380,1714515042135,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.135",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101382,1714515042144,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.144",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101384,1714515042154,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.154",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101386,1714515042163,"fUST",-150.67,0.00032328,2,"2024-04-30T22:10:42.163",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101389,1714515042172,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.172",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101391,1714515042182,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.182",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101392,1714515042191,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.191",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101394,1714515042200,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.200",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101397,1714515042211,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.211",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101399,1714515042220,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.220",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101400,1714515042230,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.230",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101402,1714515042239,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.239",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101404,1714515042248,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.248",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101406,1714515042257,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.257",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101408,1714515042268,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.268",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101410,1714515042277,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.277",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101412,1714515042286,"fUST",-500.0,0.00032328,2,"2024-04-30T22:10:42.286",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101414,1714515042295,"fUST",-551.84887125,0.00032328,2,"2024-04-30T22:10:42.295",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101416,1714515042304,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.304",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101418,1714515042314,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.314",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101420,1714515042323,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.323",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101422,1714515042333,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.333",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101424,1714515042342,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.342",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101426,1714515042351,"fUST",-495.55003766,0.00032602,2,"2024-04-30T22:10:42.351",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101428,1714515042361,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.361",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101430,1714515042370,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.370",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101433,1714515042380,"fUST",-627.59,0.00032602,2,"2024-04-30T22:10:42.380",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101435,1714515042389,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.389",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101436,1714515042399,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.399",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101439,1714515042408,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.408",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101441,1714515042421,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.421",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101443,1714515042431,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.431",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101444,1714515042440,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.440",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101446,1714515042449,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.449",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101449,1714515042458,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.458",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101451,1714515042468,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.468",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101453,1714515042477,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.477",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101455,1714515042487,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.487",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101457,1714515042496,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.496",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101459,1714515042505,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.505",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101461,1714515042514,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.514",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101462,1714515042524,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.524",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101465,1714515042534,"fUST",-264.15,0.00032602,2,"2024-04-30T22:10:42.534",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101467,1714515042543,"fUST",-166.24,0.00032602,2,"2024-04-30T22:10:42.543",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101468,1714515042552,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.552",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101470,1714515042562,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.562",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101472,1714515042571,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.571",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101474,1714515042581,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.581",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101477,1714515042591,"fUST",-624.98,0.00032602,2,"2024-04-30T22:10:42.591",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101478,1714515042600,"fUST",-500.0,0.00032602,2,"2024-04-30T22:10:42.600",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101480,1714515042610,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.610",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101483,1714515042619,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.619",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101485,1714515042629,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.629",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101486,1714515042639,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.639",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101489,1714515042649,"fUST",-635.54184902,0.00032876,2,"2024-04-30T22:10:42.649",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101490,1714515042659,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.659",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101492,1714515042668,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.668",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101494,1714515042678,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.678",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101496,1714515042687,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.687",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101499,1714515042697,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.697",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101500,1714515042706,"fUST",-432.60446399,0.00032876,2,"2024-04-30T22:10:42.706",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101503,1714515042715,"fUST",-262.62,0.00032876,2,"2024-04-30T22:10:42.715",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101505,1714515042724,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.724",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101507,1714515042734,"fUST",-253.73,0.00032876,2,"2024-04-30T22:10:42.734",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101509,1714515042743,"fUST",-999.0,0.00032876,7,"2024-04-30T22:10:42.743",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101511,1714515042753,"fUST",-1106.42,0.00032876,10,"2024-04-30T22:10:42.753",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101513,1714515042762,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.762",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101515,1714515042773,"fUST",-555.72,0.00032876,2,"2024-04-30T22:10:42.773",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101517,1714515042782,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.782",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101519,1714515042791,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.791",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101521,1714515042800,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.800",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101523,1714515042809,"fUST",-595.06755199,0.00032876,2,"2024-04-30T22:10:42.809",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101525,1714515042818,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.818",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101527,1714515042827,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.827",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101529,1714515042836,"fUST",-500.0,0.00032876,2,"2024-04-30T22:10:42.836",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101531,1714515042846,"fUST",-165.57716864,0.000329,2,"2024-04-30T22:10:42.846",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101533,1714515042855,"fUST",-523.08153758,0.00033,2,"2024-04-30T22:10:42.855",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101535,1714515042864,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.864",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101537,1714515042873,"fUST",-485.43,0.0003315,7,"2024-04-30T22:10:42.873",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101539,1714515042882,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.882",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101541,1714515042891,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.891",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101543,1714515042900,"fUST",-203.43,0.0003315,7,"2024-04-30T22:10:42.900",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101545,1714515042909,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.909",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101547,1714515042919,"fUST",-332.16,0.0003315,7,"2024-04-30T22:10:42.919",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101549,1714515042928,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.928",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101551,1714515042937,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.937",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101553,1714515042946,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.946",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101555,1714515042956,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.956",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101557,1714515042965,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.965",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101559,1714515042974,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.974",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101561,1714515042983,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.983",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101563,1714515042992,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:42.992",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101565,1714515043001,"fUST",-500.0,0.0003315,7,"2024-04-30T22:10:43.001",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101567,1714515043010,"fUST",-500.0,0.00033424,7,"2024-04-30T22:10:43.010",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101569,1714515043020,"fUST",-500.0,0.00033424,7,"2024-04-30T22:10:43.020",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101570,1714515043035,"fUST",-360.88,0.00033424,7,"2024-04-30T22:10:43.035",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101572,1714515043044,"fUST",-151.04,0.00033424,7,"2024-04-30T22:10:43.044",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101574,1714515043053,"fUST",-574.6914966,0.00033424,7,"2024-04-30T22:10:43.053",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101577,1714515043063,"fUST",-438.07,0.00033424,7,"2024-04-30T22:10:43.063",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101578,1714515043074,"fUST",-218.77,0.00033424,7,"2024-04-30T22:10:43.074",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101581,1714515043083,"fUST",-500.0,0.00033424,7,"2024-04-30T22:10:43.083",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101583,1714515043093,"fUST",-500.0,0.00033424,7,"2024-04-30T22:10:43.093",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101585,1714515043103,"fUST",-173.75375556,0.00033424,7,"2024-04-30T22:10:43.103",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101587,1714515043113,"fUST",-500.0,0.00033424,7,"2024-04-30T22:10:43.113",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101590,1714515043122,"fUST",-289.68,0.00033424,7,"2024-04-30T22:10:43.122",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101592,1714515043131,"fUST",-500.0,0.00033424,7,"2024-04-30T22:10:43.131",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101595,1714515043141,"fUST",-44444.0,0.00033598,3,"2024-04-30T22:10:43.141",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101598,1714515043151,"fUST",-500.0,0.00033698,7,"2024-04-30T22:10:43.151",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101599,1714515043160,"fUST",-500.0,0.00033698,7,"2024-04-30T22:10:43.160",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101601,1714515043170,"fUST",-216.65130462,0.00033698,7,"2024-04-30T22:10:43.170",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101603,1714515043179,"fUST",-176.72,0.00033698,7,"2024-04-30T22:10:43.179",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101606,1714515043188,"fUST",-500.0,0.00033698,7,"2024-04-30T22:10:43.188",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101608,1714515043198,"fUST",-500.0,0.00033698,7,"2024-04-30T22:10:43.198",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101610,1714515043207,"fUST",-500.0,0.00033972,7,"2024-04-30T22:10:43.207",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101611,1714515043216,"fUST",-247.98,0.00033972,7,"2024-04-30T22:10:43.216",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101613,1714515043226,"fUST",-348.19,0.00033972,7,"2024-04-30T22:10:43.226",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101615,1714515043235,"fUST",-500.0,0.00033972,7,"2024-04-30T22:10:43.235",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101617,1714515043245,"fUST",-466.43678541,0.00034,4,"2024-04-30T22:10:43.245",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101620,1714515043255,"fUST",-503.91,0.00034246,7,"2024-04-30T22:10:43.255",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101623,1714515043264,"fUST",-500.0,0.00034246,7,"2024-04-30T22:10:43.264",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101626,1714515043274,"fUST",-417.38,0.0003452,7,"2024-04-30T22:10:43.274",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101629,1714515043284,"fUST",-26908.90743252,0.000349,2,"2024-04-30T22:10:43.284",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101631,1714515043293,"fUST",-1000.0,0.00034999,30,"2024-04-30T22:10:43.293",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101633,1714515043303,"fUST",-1000.0,0.00034999,30,"2024-04-30T22:10:43.303",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101635,1714515043312,"fUST",-1000.0,0.00034999,30,"2024-04-30T22:10:43.312",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101638,1714515043322,"fUST",-1000.0,0.00034999,30,"2024-04-30T22:10:43.322",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101641,1714515043331,"fUST",-1000.0,0.00034999,30,"2024-04-30T22:10:43.331",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101643,1714515043341,"fUST",-1000.0,0.00034999,30,"2024-04-30T22:10:43.341",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101647,1714515043352,"fUST",-854.20368441,0.00035,2,"2024-04-30T22:10:43.352",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101652,1714515043362,"fUST",-5916.15000564,0.00035,4,"2024-04-30T22:10:43.362",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101657,1714515043372,"fUST",-1143.31357685,0.00035,4,"2024-04-30T22:10:43.372",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101661,1714515043382,"fUST",-214.63686045,0.00035,4,"2024-04-30T22:10:43.382",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101666,1714515043391,"fUST",-474.82426074,0.00035,30,"2024-04-30T22:10:43.391",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101671,1714515043401,"fUST",-2048.94915237,0.00037,2,"2024-04-30T22:10:43.401",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101674,1714515043411,"fUST",-995.34373713,0.0004,10,"2024-04-30T22:10:43.411",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101677,1714515043420,"fUST",-607.90370086,0.0004,2,"2024-04-30T22:10:43.420",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101680,1714515043429,"fUST",-1494.73310979,0.0004,30,"2024-04-30T22:10:43.429",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101683,1714515043439,"fUST",-462.30401627,0.0004,120,"2024-04-30T22:10:43.439",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101686,1714515043448,"fUST",-132905.59556639,0.0004013,2,"2024-04-30T22:10:43.448",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101689,1714515043459,"fUST",-160.0,0.000406,2,"2024-04-30T22:10:43.459",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101692,1714515043469,"fUST",-315.91320862,0.00041,2,"2024-04-30T22:10:43.469",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101695,1714515043479,"fUST",-160.0,0.00041148,2,"2024-04-30T22:10:43.479",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101698,1714515043489,"fUST",-11831.84722772,0.00041236,7,"2024-04-30T22:10:43.489",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101701,1714515043499,"fUST",-22063.88289097,0.00041236,7,"2024-04-30T22:10:43.499",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101704,1714515043508,"fUST",-555.68074581,0.00041236,2,"2024-04-30T22:10:43.508",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101707,1714515043519,"fUST",-14022.85548068,0.00041236,2,"2024-04-30T22:10:43.519",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101710,1714515043528,"fUST",-11999.999999,0.00041236,30,"2024-04-30T22:10:43.528",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101713,1714515043537,"fUST",-267.7,0.00041236,30,"2024-04-30T22:10:43.537",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101716,1714515043546,"fUST",-2130.63789699,0.00041236,2,"2024-04-30T22:10:43.546",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101718,1714515043555,"fUST",-2868.04223041,0.00041236,2,"2024-04-30T22:10:43.555",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101720,1714515043565,"fUST",-1003.5114668,0.00041236,2,"2024-04-30T22:10:43.565",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101722,1714515043574,"fUST",-500.0,0.00041236,14,"2024-04-30T22:10:43.574",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101724,1714515043583,"fUST",-153.40602022,0.00041236,14,"2024-04-30T22:10:43.583",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101726,1714515043593,"fUST",-154.78330338,0.0004234,10,"2024-04-30T22:10:43.593",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101728,1714515043602,"fUST",-500.0,0.000429,42,"2024-04-30T22:10:43.602",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101730,1714515043611,"fUST",-154.78330338,0.000459,4,"2024-04-30T22:10:43.611",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101732,1714515043620,"fUST",-15000.0,0.00045989,2,"2024-04-30T22:10:43.620",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101734,1714515043630,"fUST",-1688.0,0.00046,120,"2024-04-30T22:10:43.630",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101736,1714515043639,"fUST",-6707.53843648,0.00049,120,"2024-04-30T22:10:43.639",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101738,1714515043649,"fUST",-154.78330338,0.0005,30,"2024-04-30T22:10:43.649",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101740,1714515043659,"fUST",-8560.14311984,0.0005,120,"2024-04-30T22:10:43.659",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101742,1714515043668,"fUST",-154.78330338,0.00069,7,"2024-04-30T22:10:43.668",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101744,1714515043677,"fUST",-484.06242416,0.00079123,120,"2024-04-30T22:10:43.677",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101746,1714515043686,"fUST",-197.443161,0.00079726,120,"2024-04-30T22:10:43.686",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101748,1714515043696,"fUST",-1000.57204774,0.001,2,"2024-04-30T22:10:43.696",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101750,1714515043705,"fUST",-197.443161,0.00136986,120,"2024-04-30T22:10:43.705",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101752,1714515043714,"fUST",-1688.0,0.00146,120,"2024-04-30T22:10:43.714",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101754,1714515043723,"fUST",-1000.0,0.0015,2,"2024-04-30T22:10:43.723",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101755,1714515043733,"fUST",-434.91216972,0.00161177,120,"2024-04-30T22:10:43.733",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101757,1714515043743,"fUST",-157.14063368,0.00192,120,"2024-04-30T22:10:43.743",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101759,1714515043752,"fUST",-512.6483802,0.002,120,"2024-04-30T22:10:43.752",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101761,1714515043761,"fUST",-1000.0,0.002,120,"2024-04-30T22:10:43.761",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101763,1714515043771,"fUST",-1025.49735656,0.0021,120,"2024-04-30T22:10:43.771",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101765,1714515043780,"fUST",-1025.49735656,0.0022,120,"2024-04-30T22:10:43.780",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101767,1714515043789,"fUST",-1025.49735656,0.0023,120,"2024-04-30T22:10:43.789",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101769,1714515043798,"fUST",-1025.49735656,0.0024,120,"2024-04-30T22:10:43.798",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101771,1714515043808,"fUST",-1688.0,0.00246,120,"2024-04-30T22:10:43.808",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101774,1714515043817,"fUST",-1025.49735656,0.0025,120,"2024-04-30T22:10:43.817",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101775,1714515043826,"fUST",-1025.49735656,0.0026,120,"2024-04-30T22:10:43.826",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101777,1714515043835,"fUST",-1025.49735656,0.0027,120,"2024-04-30T22:10:43.835",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101779,1714515043844,"fUST",-283.882733,0.00273973,120,"2024-04-30T22:10:43.844",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101781,1714515043854,"fUST",-222.246328,0.00273973,120,"2024-04-30T22:10:43.854",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101783,1714515043863,"fUST",-1025.49735656,0.0028,120,"2024-04-30T22:10:43.863",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101785,1714515043872,"fUST",-1025.49735656,0.0029,120,"2024-04-30T22:10:43.872",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101788,1714515043881,"fUST",-434.91216972,0.00290399,120,"2024-04-30T22:10:43.881",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101789,1714515043891,"fUST",-850.0,0.003,120,"2024-04-30T22:10:43.891",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101791,1714515043900,"fUST",-499.0,0.003,120,"2024-04-30T22:10:43.900",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101793,1714515043910,"fUST",-1025.49735656,0.003,120,"2024-04-30T22:10:43.910",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101795,1714515043919,"fUST",-1025.49735656,0.0031,120,"2024-04-30T22:10:43.919",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101797,1714515043927,"fUST",-1025.49735656,0.0032,120,"2024-04-30T22:10:43.927",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101799,1714515043937,"fUST",-1025.49735656,0.0033,120,"2024-04-30T22:10:43.937",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101801,1714515043946,"fUST",-1025.49735656,0.0034,120,"2024-04-30T22:10:43.946",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101803,1714515043955,"fUST",-1688.0,0.00346,120,"2024-04-30T22:10:43.955",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101805,1714515043964,"fUST",-1025.49735656,0.0035,120,"2024-04-30T22:10:43.964",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101807,1714515043973,"fUST",-1025.49735656,0.0036,120,"2024-04-30T22:10:43.973",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101809,1714515043982,"fUST",-1025.49735656,0.0037,120,"2024-04-30T22:10:43.982",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101811,1714515043991,"fUST",-1025.49735656,0.0038,120,"2024-04-30T22:10:43.991",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101813,1714515044000,"fUST",-1025.49735656,0.0039,120,"2024-04-30T22:10:44.000",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101815,1714515044009,"fUST",-650.0,0.004,120,"2024-04-30T22:10:44.009",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101817,1714515044019,"fUST",-500.0,0.004,120,"2024-04-30T22:10:44.019",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101819,1714515044030,"fUST",-1025.99,0.004,120,"2024-04-30T22:10:44.030",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101829,1714515044113,"fUST",-434.91216972,0.00419622,120,"2024-04-30T22:10:44.113",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101831,1714515044124,"fUST",-1688.0,0.00446,120,"2024-04-30T22:10:44.124",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101833,1714515044134,"fUST",-11059.71531275,0.0048999,120,"2024-04-30T22:10:44.134",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101835,1714515044143,"fUST",-8002.05052258,0.0049,120,"2024-04-30T22:10:44.143",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101837,1714515044152,"fUST",-4000.0,0.005,90,"2024-04-30T22:10:44.152",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101839,1714515044162,"fUST",-1688.0,0.00546,120,"2024-04-30T22:10:44.162",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101841,1714515044171,"fUST",-31798.24505892,0.0054792,120,"2024-04-30T22:10:44.171",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101851,1714515044260,"fUST",-39009.78555929,0.0054792,120,"2024-04-30T22:10:44.260",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101853,1714515044273,"fUST",-2992.00000002,0.0054792,120,"2024-04-30T22:10:44.273",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101857,1714515044301,"fUST",250.0,0.00018472,2,"2024-04-30T22:10:44.301",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101864,1714515044360,"fUST",-300.11083351,0.00032318,3,"2024-04-30T22:10:44.360",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101866,1714515044371,"fUST",-329.57916649,0.00032318,3,"2024-04-30T22:10:44.371",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325101868,1714515044381,"fUST",-35076.77340392,0.0054792,120,"2024-04-30T22:10:44.381",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325102678,1714515052545,"fUST",1564.25196696,0.00020913,2,"2024-04-30T22:10:52.545",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325102783,1714515053896,"fUST",154.81422293,0.00020913,2,"2024-04-30T22:10:53.896",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325103059,1714515056586,"fUST",291.35318017,0.00020913,2,"2024-04-30T22:10:56.586",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325103862,1714515067098,"fUST",700.42924407,0.00020913,2,"2024-04-30T22:11:07.098",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105890,1714515129073,"fUST",155.01534684,0.00020913,2,"2024-04-30T22:12:09.073",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105891,1714515129281,"fUST",157.79100369,0.00020913,2,"2024-04-30T22:12:09.281",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105892,1714515130177,"fUST",200.0,0.00020913,2,"2024-04-30T22:12:10.177",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105893,1714515152053,"fUST",200.77637646,0.00020913,2,"2024-04-30T22:12:32.053",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105894,1714515152821,"fUST",845.53156893,0.00020913,2,"2024-04-30T22:12:32.821",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105895,1714515165912,"fUST",1313.2113406,0.0001,2,"2024-04-30T22:12:45.912",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105896,1714515168872,"fUST",208.1175851,9.999e-05,2,"2024-04-30T22:12:48.872",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105901,1714515172373,"fUST",1879.86291368,9.999e-05,2,"2024-04-30T22:12:52.373",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105902,1714515173119,"fUST",821.47178288,9.999e-05,2,"2024-04-30T22:12:53.119",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105903,1714515176223,"fUST",475.26109045,9.999e-05,2,"2024-04-30T22:12:56.223",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105904,1714515185625,"fUST",565.05764557,9.999e-05,2,"2024-04-30T22:13:05.625",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105907,1714515227229,"fUST",1272.46905323,0.0001,2,"2024-04-30T22:13:47.229",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105908,1714515230999,"fUST",283.88872993,9.999e-05,2,"2024-04-30T22:13:50.999",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105909,1714515234601,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:13:54.601",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105910,1714515286062,"fUST",890.92384481,9.999e-05,2,"2024-04-30T22:14:46.062",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105911,1714515287981,"fUST",193.8405085,9.999e-05,2,"2024-04-30T22:14:47.981",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105912,1714515292414,"fUST",468.95037876,9.999e-05,2,"2024-04-30T22:14:52.414",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105915,1714515298119,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T22:14:58.119",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105916,1714515298388,"fUST",308.84790387,9.999e-05,2,"2024-04-30T22:14:58.388",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105917,1714515319813,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:15:19.813",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105918,1714515335742,"fUST",154.92179043,9.999e-05,2,"2024-04-30T22:15:35.742",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105919,1714515374245,"fUST",472.82364765,9.999e-05,2,"2024-04-30T22:16:14.245",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105920,1714515531105,"fUST",460.20366438,9.999e-05,2,"2024-04-30T22:18:51.105",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105921,1714515556494,"fUST",186.32922869,9.999e-05,2,"2024-04-30T22:19:16.494",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105922,1714515570845,"fUST",157.96527869,9.999e-05,2,"2024-04-30T22:19:30.845",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105923,1714515583409,"fUST",550.09434991,9.999e-05,2,"2024-04-30T22:19:43.409",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105924,1714515589627,"fUST",200.11832451,9.999e-05,2,"2024-04-30T22:19:49.627",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105925,1714515610427,"fUST",208.1175851,9.999e-05,2,"2024-04-30T22:20:10.427",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105926,1714515657185,"fUST",565.05764557,9.999e-05,2,"2024-04-30T22:20:57.185",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105927,1714515717565,"fUST",193.8405085,9.999e-05,2,"2024-04-30T22:21:57.565",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105928,1714515735234,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T22:22:15.234",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105929,1714515751982,"fUST",308.84790387,9.999e-05,2,"2024-04-30T22:22:31.982",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105931,1714515829078,"fUST",-200.11832451,0.00013775,2,"2024-04-30T22:23:49.078",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105932,1714515829099,"fUST",-2807.5535999,0.00013775,2,"2024-04-30T22:23:49.099",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105933,1714515829122,"fUST",-472.82364765,0.00013776,2,"2024-04-30T22:23:49.122",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105934,1714515829143,"fUST",-2919.50442794,0.00013776,2,"2024-04-30T22:23:49.143",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105935,1714515886605,"fUST",154.79876161,9.999e-05,2,"2024-04-30T22:24:46.605",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105936,1714515887722,"fUST",291.68633302,9.999e-05,2,"2024-04-30T22:24:47.722",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105937,1714515895943,"fUST",550.09434991,9.999e-05,2,"2024-04-30T22:24:55.943",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105938,1714515897038,"fUST",186.32922869,9.999e-05,2,"2024-04-30T22:24:57.038",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105939,1714515925748,"fUST",460.20366438,9.999e-05,2,"2024-04-30T22:25:25.748",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105940,1714515932227,"fUST",-976.23964958,0.00013479,2,"2024-04-30T22:25:32.227",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105941,1714515947040,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:25:47.040",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105942,1714515967028,"fUST",222.27306876,9.999e-05,2,"2024-04-30T22:26:07.028",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105943,1714515985654,"fUST",-200.11832451,0.00013378,2,"2024-04-30T22:26:25.654",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105944,1714515985676,"fUST",-550.09434991,0.00013378,2,"2024-04-30T22:26:25.676",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105945,1714515985699,"fUST",-162.50640628,0.00013379,2,"2024-04-30T22:26:25.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105946,1714515985720,"fUST",-291.55307188,0.00013479,2,"2024-04-30T22:26:25.720",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105947,1714515985743,"fUST",-253.8180222,0.00013479,2,"2024-04-30T22:26:25.743",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105948,1714515985764,"fUST",-154.79876161,0.00013479,2,"2024-04-30T22:26:25.764",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105949,1714515985789,"fUST",-459.73500999,0.00013479,2,"2024-04-30T22:26:25.789",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105950,1714515985811,"fUST",-5450.82361433,0.0001348,2,"2024-04-30T22:26:25.811",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105951,1714515985836,"fUST",-24900.0,0.00013481,2,"2024-04-30T22:26:25.836",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105952,1714515985860,"fUST",-839.7906055,0.00013599,2,"2024-04-30T22:26:25.860",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105953,1714515985882,"fUST",-1692.842607,0.00013699,2,"2024-04-30T22:26:25.882",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105954,1714515985902,"fUST",-179.031564,0.00013699,2,"2024-04-30T22:26:25.902",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105955,1714515985923,"fUST",-208.30911334,0.00013789,2,"2024-04-30T22:26:25.923",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105956,1714515985945,"fUST",-730.70803192,0.000138,2,"2024-04-30T22:26:25.945",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105957,1714515986729,"fUST",1576.76485353,0.00013377,2,"2024-04-30T22:26:26.729",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105958,1714516003317,"fUST",-176.22116808,0.00014823,2,"2024-04-30T22:26:43.317",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105959,1714516003346,"fUST",-563.72953246,0.00014824,2,"2024-04-30T22:26:43.346",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105960,1714516003375,"fUST",-347.51126084,0.00014824,2,"2024-04-30T22:26:43.375",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105961,1714516003402,"fUST",-309.55726078,0.00014824,2,"2024-04-30T22:26:43.402",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105962,1714516003431,"fUST",-595.22197536,0.00014824,2,"2024-04-30T22:26:43.431",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105963,1714516003459,"fUST",-157.58219537,0.00014825,2,"2024-04-30T22:26:43.459",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105964,1714516003489,"fUST",-2806.69914,0.00014825,2,"2024-04-30T22:26:43.489",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105965,1714516004701,"fUST",200.11832451,0.00014824,2,"2024-04-30T22:26:44.701",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105966,1714516039100,"fUST",-461.59774893,0.00015065,2,"2024-04-30T22:27:19.100",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105967,1714516039120,"fUST",-33.56687107,0.00015065,2,"2024-04-30T22:27:19.120",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105968,1714516052800,"fUST",890.92384481,9.999e-05,2,"2024-04-30T22:27:32.800",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105969,1714516063086,"fUST",354.53333669,9.999e-05,2,"2024-04-30T22:27:43.086",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105970,1714516065287,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:27:45.287",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105971,1714516091427,"fUST",522.12800672,9.999e-05,2,"2024-04-30T22:28:11.427",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105972,1714516095628,"fUST",928.36107169,0.0001431,2,"2024-04-30T22:28:15.628",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105973,1714516128964,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:28:48.964",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105974,1714516137088,"fUST",1879.86291368,9.999e-05,2,"2024-04-30T22:28:57.088",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105975,1714516149139,"fUST",-460.20366438,0.00014963,2,"2024-04-30T22:29:09.139",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105976,1714516149159,"fUST",-200.11832451,0.00014963,2,"2024-04-30T22:29:09.159",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105977,1714516149183,"fUST",-550.09434991,0.00014963,2,"2024-04-30T22:29:09.183",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105978,1714516149202,"fUST",-291.68633302,0.00014964,2,"2024-04-30T22:29:09.202",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105979,1714516149221,"fUST",-756.31938468,0.00014965,2,"2024-04-30T22:29:09.221",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105980,1714516149241,"fUST",-2101.40475036,0.00015062,2,"2024-04-30T22:29:09.241",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105981,1714516149262,"fUST",-155.10816423,0.00015062,2,"2024-04-30T22:29:09.262",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105982,1714516149282,"fUST",-1576.18094803,0.00015063,2,"2024-04-30T22:29:09.282",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105983,1714516149302,"fUST",-521.96590789,0.00015063,2,"2024-04-30T22:29:09.302",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105984,1714516149321,"fUST",-170.82839502,0.00015064,2,"2024-04-30T22:29:09.321",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105985,1714516149342,"fUST",-2709.13456274,0.00015064,2,"2024-04-30T22:29:09.342",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105986,1714516149365,"fUST",-1106.80399514,0.00015064,2,"2024-04-30T22:29:09.365",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105987,1714516152106,"fUST",-58111.9840532,0.00015064,2,"2024-04-30T22:29:12.106",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105988,1714516152125,"fUST",-309.53569646,0.00015065,2,"2024-04-30T22:29:12.125",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105989,1714516152144,"fUST",-7396.20325034,0.00015065,2,"2024-04-30T22:29:12.144",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105990,1714516153102,"fUST",-468.95064901,0.00015065,2,"2024-04-30T22:29:13.102",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105991,1714516153143,"fUST",-3004.20275835,0.00015065,2,"2024-04-30T22:29:13.143",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105992,1714516153162,"fUST",-363.86320338,0.00015065,2,"2024-04-30T22:29:13.162",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105993,1714516153182,"fUST",-154.79876161,0.00015065,2,"2024-04-30T22:29:13.182",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105994,1714516153201,"fUST",-250.0,0.00015792,2,"2024-04-30T22:29:13.201",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105995,1714516153220,"fUST",-1319.72043958,0.00015998,2,"2024-04-30T22:29:13.220",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105996,1714516153239,"fUST",-514.30635662,0.00016,2,"2024-04-30T22:29:13.239",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105997,1714516153258,"fUST",-768.26768042,0.00016622,2,"2024-04-30T22:29:13.258",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105998,1714516153278,"fUST",-154.81422293,0.00017019,2,"2024-04-30T22:29:13.278",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325105999,1714516153298,"fUST",-284.15131095,0.00018469,2,"2024-04-30T22:29:13.298",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106000,1714516153317,"fUST",-690.50224307,0.00018469,2,"2024-04-30T22:29:13.317",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106001,1714516153337,"fUST",-158.18005642,0.00018469,2,"2024-04-30T22:29:13.337",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106002,1714516153360,"fUST",-189.3964787,0.00018469,2,"2024-04-30T22:29:13.360",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106003,1714516153379,"fUST",-1018.87176114,0.0001847,2,"2024-04-30T22:29:13.379",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106004,1714516153399,"fUST",-155.16533448,0.0001847,2,"2024-04-30T22:29:13.399",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106005,1714516153421,"fUST",-208.03748241,0.0001847,2,"2024-04-30T22:29:13.421",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106006,1714516153442,"fUST",-155.18689449,0.0001847,2,"2024-04-30T22:29:13.442",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106007,1714516153461,"fUST",-407.89793727,0.0001847,2,"2024-04-30T22:29:13.461",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106008,1714516153480,"fUST",-6065.88312091,0.00018471,2,"2024-04-30T22:29:13.480",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106009,1714516153499,"fUST",-191.536407,0.00018472,2,"2024-04-30T22:29:13.499",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106010,1714516153517,"fUST",-21883.93774097,0.00018472,2,"2024-04-30T22:29:13.517",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106011,1714516156121,"fUST",-220.81603862,0.00015063,2,"2024-04-30T22:29:16.121",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106012,1714516156141,"fUST",-25280.36435863,0.00018472,2,"2024-04-30T22:29:16.141",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106013,1714516156162,"fUST",-500.0,0.00019178,2,"2024-04-30T22:29:16.162",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106014,1714516156185,"fUST",-500.0,0.00019178,2,"2024-04-30T22:29:16.185",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106015,1714516156205,"fUST",-366.64080977,0.00019178,2,"2024-04-30T22:29:16.205",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106016,1714516156226,"fUST",-216.90062018,0.000199,2,"2024-04-30T22:29:16.226",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106017,1714516156246,"fUST",-24651.0,0.0002,2,"2024-04-30T22:29:16.246",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106018,1714516156267,"fUST",-133.27214871,0.0002,2,"2024-04-30T22:29:16.267",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106019,1714516159127,"fUST",-659.88497561,0.0002,2,"2024-04-30T22:29:19.127",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106020,1714516160106,"fUST",-3185.94678465,0.0002,2,"2024-04-30T22:29:20.106",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106021,1714516164114,"fUST",-200.11832451,0.00019999,2,"2024-04-30T22:29:24.114",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106022,1714516164136,"fUST",-291.68633302,0.00019999,2,"2024-04-30T22:29:24.136",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106023,1714516164157,"fUST",-21692.89199397,0.0002,2,"2024-04-30T22:29:24.157",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106024,1714516166084,"fUST",-224.55983888,0.00019999,2,"2024-04-30T22:29:26.084",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106025,1714516166105,"fUST",-4829.12251704,0.0002,2,"2024-04-30T22:29:26.105",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106026,1714516168480,"fUST",154.78330338,0.00015064,2,"2024-04-30T22:29:28.480",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106027,1714516184468,"fUST",277.24082758,0.00015064,2,"2024-04-30T22:29:44.468",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106028,1714516208122,"fUST",-291.68633302,0.00019997,2,"2024-04-30T22:30:08.122",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106029,1714516208149,"fUST",-955.70568899,0.00019998,2,"2024-04-30T22:30:08.149",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106030,1714516208175,"fUST",-158.56399882,0.00019998,2,"2024-04-30T22:30:08.175",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106031,1714516208202,"fUST",-514.30635662,0.00019998,2,"2024-04-30T22:30:08.202",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106032,1714516208228,"fUST",-287.30999371,0.00019998,2,"2024-04-30T22:30:08.228",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106033,1714516208254,"fUST",-23233.35699123,0.00019999,2,"2024-04-30T22:30:08.254",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106034,1714516208280,"fUST",-36925.0801738,0.0002,2,"2024-04-30T22:30:08.280",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106035,1714516208306,"fUST",-241.71320654,0.0002,2,"2024-04-30T22:30:08.306",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106036,1714516208332,"fUST",-1408.15274935,0.0002,2,"2024-04-30T22:30:08.332",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106037,1714516208360,"fUST",-214.71279899,0.0002,2,"2024-04-30T22:30:08.360",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106038,1714516208388,"fUST",-329.99389325,0.0002,2,"2024-04-30T22:30:08.388",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106039,1714516208415,"fUST",-3304.32555108,0.0002,2,"2024-04-30T22:30:08.415",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106040,1714516208440,"fUST",-8508.78396428,0.0002,2,"2024-04-30T22:30:08.440",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106041,1714516208471,"fUST",-1957.75,0.00020886,2,"2024-04-30T22:30:08.471",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106042,1714516208497,"fUST",-617.50029822,0.00020907,2,"2024-04-30T22:30:08.497",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106043,1714516208524,"fUST",-233.03151637,0.00020908,2,"2024-04-30T22:30:08.524",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106044,1714516208552,"fUST",-471.97178715,0.0002091,2,"2024-04-30T22:30:08.552",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106045,1714516208580,"fUST",-1100.33521336,0.0002091,2,"2024-04-30T22:30:08.580",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106046,1714516208607,"fUST",-526.0435109,0.0002091,4,"2024-04-30T22:30:08.607",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106047,1714516208634,"fUST",-280.93828485,0.0002091,2,"2024-04-30T22:30:08.634",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106048,1714516208661,"fUST",-1890.36328834,0.00020911,2,"2024-04-30T22:30:08.661",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106049,1714516208688,"fUST",-199.67389647,0.00020911,2,"2024-04-30T22:30:08.688",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106050,1714516208717,"fUST",-328.85179665,0.00020911,2,"2024-04-30T22:30:08.717",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106051,1714516208744,"fUST",-1352.39322642,0.00020911,2,"2024-04-30T22:30:08.744",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106052,1714516208770,"fUST",-272.83575254,0.00020912,2,"2024-04-30T22:30:08.770",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106053,1714516208795,"fUST",-93.51515436,0.00020913,2,"2024-04-30T22:30:08.795",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106054,1714516208819,"fUST",-1202.83854325,0.00020913,2,"2024-04-30T22:30:08.819",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106055,1714516208844,"fUST",-5389.30494123,0.00020913,2,"2024-04-30T22:30:08.844",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106056,1714516208868,"fUST",-154.84515485,0.00020913,2,"2024-04-30T22:30:08.868",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106057,1714516208892,"fUST",-166.666666,0.00021918,2,"2024-04-30T22:30:08.892",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106058,1714516208917,"fUST",-159.21978257,0.00022,2,"2024-04-30T22:30:08.917",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106059,1714516208944,"fUST",-2000.0,0.00022,2,"2024-04-30T22:30:08.944",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106060,1714516208976,"fUST",-154.78330338,0.00022,2,"2024-04-30T22:30:08.976",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106061,1714516209006,"fUST",-166.666666,0.00022431,2,"2024-04-30T22:30:09.006",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106062,1714516209037,"fUST",-180.19077,0.00022466,2,"2024-04-30T22:30:09.037",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106063,1714516209065,"fUST",-166.666666,0.00022944,2,"2024-04-30T22:30:09.065",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106064,1714516209094,"fUST",-714.17223552,0.00023,2,"2024-04-30T22:30:09.094",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106065,1714516209122,"fUST",-624.13353186,0.00023408,2,"2024-04-30T22:30:09.122",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106066,1714516209149,"fUST",-622.54993847,0.00023408,2,"2024-04-30T22:30:09.149",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106067,1714516209178,"fUST",-166.666666,0.00023456,2,"2024-04-30T22:30:09.178",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106068,1714516209207,"fUST",-166.666666,0.00023969,2,"2024-04-30T22:30:09.207",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106069,1714516209236,"fUST",-238.25101417,0.00024,2,"2024-04-30T22:30:09.236",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106070,1714516209264,"fUST",-989.91268434,0.00024,2,"2024-04-30T22:30:09.264",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106071,1714516209296,"fUST",-166.666666,0.00024482,2,"2024-04-30T22:30:09.296",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106072,1714516209326,"fUST",-620.20667659,0.00024578,2,"2024-04-30T22:30:09.326",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106073,1714516209359,"fUST",-500.0,0.00024657,2,"2024-04-30T22:30:09.359",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106074,1714516209392,"fUST",-500.0,0.00024712,2,"2024-04-30T22:30:09.392",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106075,1714516209424,"fUST",-500.0,0.00024767,2,"2024-04-30T22:30:09.424",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106076,1714516209455,"fUST",-500.0,0.00024821,2,"2024-04-30T22:30:09.455",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106077,1714516209484,"fUST",-159.87111398,0.00025,2,"2024-04-30T22:30:09.484",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106078,1714516209516,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:30:09.516",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106079,1714516209545,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:30:09.545",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106080,1714516209572,"fUST",-620.01033383,0.00025807,2,"2024-04-30T22:30:09.572",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106081,1714516209599,"fUST",-8529.21181525,0.00027,2,"2024-04-30T22:30:09.599",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106082,1714516209628,"fUST",-620.00051669,0.00027098,2,"2024-04-30T22:30:09.628",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106083,1714516209655,"fUST",-154.81422293,0.000274,2,"2024-04-30T22:30:09.655",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106084,1714516209685,"fUST",-191.536407,0.00027708,2,"2024-04-30T22:30:09.685",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106085,1714516209715,"fUST",-5000.0,0.00028,2,"2024-04-30T22:30:09.715",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106086,1714516209743,"fUST",-220.93587945,0.00028,2,"2024-04-30T22:30:09.743",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106087,1714516209771,"fUST",-154.78330338,0.00029,3,"2024-04-30T22:30:09.771",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106088,1714516209800,"fUST",-1380.71469952,0.000299,2,"2024-04-30T22:30:09.800",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106089,1714516209828,"fUST",-3722.55253328,0.0003,4,"2024-04-30T22:30:09.828",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106090,1714516209857,"fUST",-187.0,0.0003,2,"2024-04-30T22:30:09.857",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106091,1714516209884,"fUST",-1751.631749,0.0003,2,"2024-04-30T22:30:09.884",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106092,1714516209911,"fUST",-325.72513401,0.0003,2,"2024-04-30T22:30:09.911",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106093,1714516209936,"fUST",-447.17087694,0.00032,4,"2024-04-30T22:30:09.936",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106094,1714516209967,"fUST",-466.43678541,0.00034,4,"2024-04-30T22:30:09.967",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106095,1714516209997,"fUST",-5916.15000564,0.00035,4,"2024-04-30T22:30:09.997",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106096,1714516210026,"fUST",-597.94257908,0.00035,2,"2024-04-30T22:30:10.026",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106097,1714516210056,"fUST",-214.63686045,0.00035,4,"2024-04-30T22:30:10.056",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106098,1714516210084,"fUST",-2048.94915237,0.00037,2,"2024-04-30T22:30:10.084",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106099,1714516210226,"fUST",-607.90370086,0.0004,2,"2024-04-30T22:30:10.226",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106100,1714516210252,"fUST",-315.91320862,0.00041,2,"2024-04-30T22:30:10.252",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106101,1714516210278,"fUST",-253.06,0.00041665,3,"2024-04-30T22:30:10.278",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106102,1714516210305,"fUST",-5915.92361386,0.0004169,7,"2024-04-30T22:30:10.305",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106103,1714516210331,"fUST",-154.78330338,0.0004234,10,"2024-04-30T22:30:10.331",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106104,1714516210358,"fUST",-154.78330338,0.000459,4,"2024-04-30T22:30:10.358",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106105,1714516210387,"fUST",-1688.0,0.00046,120,"2024-04-30T22:30:10.387",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106106,1714516210412,"fUST",-306.0,0.00048524,2,"2024-04-30T22:30:10.412",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106107,1714516210438,"fUST",-387.9390829,0.0004867,2,"2024-04-30T22:30:10.438",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106108,1714516210467,"fUST",-154.78330338,0.0005,30,"2024-04-30T22:30:10.467",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106109,1714516210493,"fUST",-8560.14311984,0.0005,120,"2024-04-30T22:30:10.493",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106110,1714516210524,"fUST",620.12749692,0.00024578,2,"2024-04-30T22:30:10.524",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106111,1714516210556,"fUST",3282.72527093,0.000189,2,"2024-04-30T22:30:10.556",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106112,1714516210586,"fUST",3282.72527093,0.000239,2,"2024-04-30T22:30:10.586",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106113,1714516210616,"fUST",3282.72527093,0.000289,2,"2024-04-30T22:30:10.616",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106114,1714516210645,"fUST",620.00637485,0.00025807,2,"2024-04-30T22:30:10.645",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106115,1714516210675,"fUST",620.00031874,0.00027098,2,"2024-04-30T22:30:10.675",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106116,1714516211592,"fUST",620.00001594,0.00028453,2,"2024-04-30T22:30:11.592",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106117,1714516212687,"fUST",620.0000008,0.00029875,2,"2024-04-30T22:30:12.687",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106118,1714516221444,"fUST",363.99130579,0.00015064,2,"2024-04-30T22:30:21.444",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106144,1714516233669,"fUST",-329.99389325,0.0002,2,"2024-04-30T22:30:33.669",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106147,1714516233679,"fUST",-155.16737015,0.00020912,2,"2024-04-30T22:30:33.679",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106149,1714516233688,"fUST",-275.71,0.00020912,2,"2024-04-30T22:30:33.688",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106152,1714516233697,"fUST",-152.37476397,0.00020912,2,"2024-04-30T22:30:33.697",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106169,1714516235699,"fUST",-139.31156905,0.00020912,2,"2024-04-30T22:30:35.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106170,1714516235727,"fUST",-7872.20435228,0.00020912,2,"2024-04-30T22:30:35.727",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106171,1714516235755,"fUST",-241.71320654,0.00020912,2,"2024-04-30T22:30:35.755",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106172,1714516235781,"fUST",-572.77151136,0.00020913,2,"2024-04-30T22:30:35.781",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106173,1714516235808,"fUST",-880.88365144,0.00020913,2,"2024-04-30T22:30:35.808",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106174,1714516235835,"fUST",-5391.86753709,0.00020913,2,"2024-04-30T22:30:35.835",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106175,1714516235862,"fUST",-1836.13386416,0.00020913,2,"2024-04-30T22:30:35.862",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106176,1714516235888,"fUST",-36403.45782735,0.00020913,2,"2024-04-30T22:30:35.888",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106177,1714516235913,"fUST",-309.48933719,0.00022,2,"2024-04-30T22:30:35.913",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106178,1714516235939,"fUST",-2000.0,0.00022,2,"2024-04-30T22:30:35.939",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106179,1714516235966,"fUST",-159.21978257,0.00022,2,"2024-04-30T22:30:35.966",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106180,1714516235992,"fUST",-714.17223552,0.00023,2,"2024-04-30T22:30:35.992",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106181,1714516236023,"fUST",-989.91268434,0.00024,2,"2024-04-30T22:30:36.023",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106182,1714516236050,"fUST",-154.81421984,0.00025,2,"2024-04-30T22:30:36.050",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106183,1714516236075,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:30:36.075",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106184,1714516236102,"fUST",-8529.21181525,0.00027,2,"2024-04-30T22:30:36.102",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106185,1714516236128,"fUST",-220.93587945,0.00028,2,"2024-04-30T22:30:36.128",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106186,1714516236152,"fUST",-277.77787569,0.00029,3,"2024-04-30T22:30:36.152",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106187,1714516236178,"fUST",-1751.631749,0.0003,2,"2024-04-30T22:30:36.178",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106188,1714516236203,"fUST",-620.00000004,0.00031369,2,"2024-04-30T22:30:36.203",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106189,1714516236230,"fUST",-620.0,0.00032937,2,"2024-04-30T22:30:36.230",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106190,1714516236257,"fUST",-620.0,0.00034584,2,"2024-04-30T22:30:36.257",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106191,1714516236282,"fUST",-2048.94915237,0.00037,2,"2024-04-30T22:30:36.282",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106192,1714516236307,"fUST",-486.32296068,0.0004,2,"2024-04-30T22:30:36.307",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106193,1714516236334,"fUST",-482.56,0.00041665,3,"2024-04-30T22:30:36.334",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106194,1714516236359,"fUST",-402.14,0.00041665,3,"2024-04-30T22:30:36.359",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106195,1714516236408,"fUST",335.11,0.00041665,3,"2024-04-30T22:30:36.408",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106341,1714516238471,"fUST",-399006.751,0.0004169,30,"2024-04-30T22:30:38.471",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106343,1714516238481,"fUST",-153.40602022,0.0004169,38,"2024-04-30T22:30:38.481",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106345,1714516238490,"fUST",-500.0,0.0004169,120,"2024-04-30T22:30:38.490",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106347,1714516238499,"fUST",-180.19077,0.00060639,2,"2024-04-30T22:30:38.499",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106350,1714516238510,"fUST",-262.36293957,0.00069,7,"2024-04-30T22:30:38.510",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106364,1714516238632,"fUST",-180.19077,0.00098813,120,"2024-04-30T22:30:38.632",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106366,1714516238641,"fUST",-180.19077,0.00136986,120,"2024-04-30T22:30:38.641",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106368,1714516238651,"fUST",-1688.0,0.00146,120,"2024-04-30T22:30:38.651",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106370,1714516238660,"fUST",-216.90062014,0.00151886,120,"2024-04-30T22:30:38.660",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106372,1714516238670,"fUST",-1487.8592,0.001899,120,"2024-04-30T22:30:38.670",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106374,1714516238679,"fUST",-158.62883786,0.00193,120,"2024-04-30T22:30:38.679",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106376,1714516238688,"fUST",-1688.0,0.00246,120,"2024-04-30T22:30:38.688",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106378,1714516238698,"fUST",-151.0,0.00273973,14,"2024-04-30T22:30:38.698",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106380,1714516238707,"fUST",-151.0,0.00273973,14,"2024-04-30T22:30:38.707",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106382,1714516238716,"fUST",-151.0,0.00273973,14,"2024-04-30T22:30:38.716",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106384,1714516238727,"fUST",-210.792652,0.00273973,14,"2024-04-30T22:30:38.727",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106385,1714516238737,"fUST",-151.0,0.00273973,120,"2024-04-30T22:30:38.737",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106387,1714516238746,"fUST",-151.0,0.00273973,120,"2024-04-30T22:30:38.746",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106389,1714516238755,"fUST",-151.0,0.00273973,120,"2024-04-30T22:30:38.755",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106392,1714516238765,"fUST",-151.0,0.00273973,120,"2024-04-30T22:30:38.765",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106394,1714516238774,"fUST",-213.473032,0.00273973,120,"2024-04-30T22:30:38.774",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106396,1714516238783,"fUST",-224.083432,0.00273973,120,"2024-04-30T22:30:38.783",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106398,1714516238793,"fUST",-170.220641,0.00273973,120,"2024-04-30T22:30:38.793",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106400,1714516238802,"fUST",-151.0,0.00273973,120,"2024-04-30T22:30:38.802",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106402,1714516238811,"fUST",-151.0,0.00273973,120,"2024-04-30T22:30:38.811",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106403,1714516238820,"fUST",-216.90062014,0.00283873,120,"2024-04-30T22:30:38.820",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106405,1714516238830,"fUST",-156.82747975,0.00289,120,"2024-04-30T22:30:38.830",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106407,1714516238841,"fUST",-1688.0,0.00346,120,"2024-04-30T22:30:38.841",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106409,1714516238850,"fUST",-200.0,0.0041094,30,"2024-04-30T22:30:38.850",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106411,1714516238859,"fUST",-216.90062014,0.00415859,120,"2024-04-30T22:30:38.859",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106413,1714516238869,"fUST",-1688.0,0.00446,120,"2024-04-30T22:30:38.869",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106415,1714516238878,"fUST",-12000.0,0.0048,120,"2024-04-30T22:30:38.878",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106417,1714516238887,"fUST",-5000.0,0.005,120,"2024-04-30T22:30:38.887",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106419,1714516238896,"fUST",-5000.0,0.005288,120,"2024-04-30T22:30:38.896",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106421,1714516238904,"fUST",-12443.09932906,0.0054388,120,"2024-04-30T22:30:38.904",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106423,1714516238914,"fUST",-1688.0,0.00546,120,"2024-04-30T22:30:38.914",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106425,1714516238923,"fUST",-216.90062014,0.00547845,120,"2024-04-30T22:30:38.923",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106427,1714516238932,"fUST",-2779.19807457,0.00547918,120,"2024-04-30T22:30:38.932",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106429,1714516238941,"fUST",-2391.54694339,0.00547918,30,"2024-04-30T22:30:38.941",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106431,1714516238951,"fUST",-158.84979259,0.00547918,30,"2024-04-30T22:30:38.951",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106433,1714516238960,"fUST",-323.91983136,0.00547918,30,"2024-04-30T22:30:38.960",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106435,1714516238970,"fUST",-206.09782636,0.00547918,30,"2024-04-30T22:30:38.970",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106437,1714516238980,"fUST",-2589.60801009,0.00547918,30,"2024-04-30T22:30:38.980",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106439,1714516238990,"fUST",-155.01755094,0.00547918,30,"2024-04-30T22:30:38.990",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106441,1714516238999,"fUST",-200.04743827,0.00547918,30,"2024-04-30T22:30:38.999",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106443,1714516239010,"fUST",-156.06083935,0.00547918,30,"2024-04-30T22:30:39.010",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106445,1714516239019,"fUST",-409.9813796,0.00547918,30,"2024-04-30T22:30:39.019",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106447,1714516239028,"fUST",-228.67045727,0.00547918,30,"2024-04-30T22:30:39.028",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106449,1714516239039,"fUST",-532.01749123,0.00547918,30,"2024-04-30T22:30:39.039",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106451,1714516239048,"fUST",-154.82968734,0.00547918,30,"2024-04-30T22:30:39.048",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106453,1714516239057,"fUST",-314.9659743,0.00547918,30,"2024-04-30T22:30:39.057",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106455,1714516239066,"fUST",-718.44665129,0.00547918,2,"2024-04-30T22:30:39.066",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106457,1714516239075,"fUST",-314.73609379,0.00547918,30,"2024-04-30T22:30:39.075",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106459,1714516239085,"fUST",-233.41814442,0.00547918,30,"2024-04-30T22:30:39.085",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106461,1714516239097,"fUST",-158.30423409,0.00547918,30,"2024-04-30T22:30:39.097",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106463,1714516239107,"fUST",-877.80590812,0.00547919,30,"2024-04-30T22:30:39.107",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106465,1714516239116,"fUST",-1564.25196696,0.0054792,2,"2024-04-30T22:30:39.116",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106467,1714516239126,"fUST",-522.51360833,0.0054792,30,"2024-04-30T22:30:39.126",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106469,1714516239136,"fUST",-674.54875901,0.0054792,30,"2024-04-30T22:30:39.136",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106471,1714516239145,"fUST",-150.0,0.00547944,120,"2024-04-30T22:30:39.145",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106473,1714516239154,"fUST",-8373.19,0.00547944,120,"2024-04-30T22:30:39.154",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106475,1714516239164,"fUST",-8373.19,0.00547944,120,"2024-04-30T22:30:39.164",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106477,1714516239173,"fUST",-8373.19,0.00547944,120,"2024-04-30T22:30:39.173",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106479,1714516239183,"fUST",-8373.19,0.00547944,120,"2024-04-30T22:30:39.183",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106481,1714516239192,"fUST",-7291.02749369,0.00547944,120,"2024-04-30T22:30:39.192",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106485,1714516239224,"fUST",466.43678541,0.00034,4,"2024-04-30T22:30:39.224",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325106999,1714516243626,"fUST",-713.7870833,0.00020913,2,"2024-04-30T22:30:43.626",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107001,1714516243635,"fUST",-693.45686249,0.00024,2,"2024-04-30T22:30:43.635",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107003,1714516243645,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.645",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107005,1714516243654,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.654",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107007,1714516243663,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.663",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107009,1714516243673,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.673",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107011,1714516243681,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.681",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107013,1714516243690,"fUST",-156.93928336,0.00547945,120,"2024-04-30T22:30:43.690",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107015,1714516243699,"fUST",-323.14432132,0.00547945,120,"2024-04-30T22:30:43.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107017,1714516243708,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.708",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107019,1714516243718,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.718",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107021,1714516243731,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.731",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107023,1714516243740,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.740",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107025,1714516243750,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.750",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107027,1714516243759,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.759",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107029,1714516243767,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.767",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107031,1714516243776,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.776",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107033,1714516243785,"fUST",-619.53,0.00547945,120,"2024-04-30T22:30:43.785",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107035,1714516243794,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.794",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107037,1714516243803,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.803",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107039,1714516243812,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.812",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107041,1714516243821,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.821",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107043,1714516243830,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.830",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107045,1714516243839,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.839",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107047,1714516243848,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.848",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107049,1714516243857,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.857",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107051,1714516243866,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.866",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107053,1714516243875,"fUST",-500.81590195,0.00547945,120,"2024-04-30T22:30:43.875",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107055,1714516243884,"fUST",-587.74838869,0.00547945,120,"2024-04-30T22:30:43.884",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107057,1714516243893,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:43.893",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107059,1714516243903,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.903",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107061,1714516243912,"fUST",-501.81063759,0.00547945,120,"2024-04-30T22:30:43.912",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107063,1714516243921,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.921",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107065,1714516243931,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.931",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107068,1714516243940,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.940",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107070,1714516243949,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.949",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107072,1714516243958,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.958",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107075,1714516243967,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.967",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107077,1714516243978,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.978",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107079,1714516243987,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.987",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107081,1714516243996,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:43.996",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107083,1714516244006,"fUST",-6250.11,0.00547945,120,"2024-04-30T22:30:44.006",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107085,1714516244015,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:44.015",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107087,1714516244024,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:44.024",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107089,1714516244033,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:44.033",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107091,1714516244042,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:44.042",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107092,1714516244051,"fUST",-500.26292294,0.00547945,120,"2024-04-30T22:30:44.051",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107093,1714516244060,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:44.060",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107094,1714516244069,"fUST",-528.93211657,0.00547945,120,"2024-04-30T22:30:44.069",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107095,1714516244078,"fUST",-500.30863466,0.00547945,120,"2024-04-30T22:30:44.078",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107096,1714516244087,"fUST",-500.0,0.00547945,120,"2024-04-30T22:30:44.087",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107097,1714516244096,"fUST",-150.0,0.00548944,120,"2024-04-30T22:30:44.096",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107098,1714516244106,"fUST",-150.0,0.00549944,120,"2024-04-30T22:30:44.106",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107099,1714516244115,"fUST",-151.0,0.0055,120,"2024-04-30T22:30:44.115",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107100,1714516244124,"fUST",-4000.0,0.0055,90,"2024-04-30T22:30:44.124",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107101,1714516244133,"fUST",-156.79615499,0.00578,120,"2024-04-30T22:30:44.133",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107102,1714516244142,"fUST",-3000.0,0.0059,120,"2024-04-30T22:30:44.142",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107103,1714516244152,"fUST",-9999.0,0.0059,120,"2024-04-30T22:30:44.152",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107104,1714516244161,"fUST",-193.51614646,0.00594,120,"2024-04-30T22:30:44.161",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107105,1714516244170,"fUST",-1000.0,0.00599999,120,"2024-04-30T22:30:44.170",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107106,1714516244179,"fUST",-151.0,0.006,120,"2024-04-30T22:30:44.179",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107107,1714516244188,"fUST",-287.0,0.006,40,"2024-04-30T22:30:44.188",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107108,1714516244197,"fUST",-287.0,0.006,40,"2024-04-30T22:30:44.197",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107109,1714516244206,"fUST",-287.0,0.006,40,"2024-04-30T22:30:44.206",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107110,1714516244215,"fUST",-575.0,0.006,40,"2024-04-30T22:30:44.215",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107112,1714516244226,"fUST",-471.0,0.006,40,"2024-04-30T22:30:44.226",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107114,1714516244235,"fUST",-450.0,0.006,120,"2024-04-30T22:30:44.235",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107116,1714516244245,"fUST",-1688.0,0.00646,120,"2024-04-30T22:30:44.245",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107118,1714516244254,"fUST",-44444.0,0.00649899,120,"2024-04-30T22:30:44.254",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107120,1714516244264,"fUST",-1000.0,0.00649999,120,"2024-04-30T22:30:44.264",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107122,1714516244273,"fUST",-151.0,0.0065,120,"2024-04-30T22:30:44.273",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107123,1714516244283,"fUST",-10000.0,0.006599,120,"2024-04-30T22:30:44.283",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107125,1714516244292,"fUST",-304.63425677,0.00674,120,"2024-04-30T22:30:44.292",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107127,1714516244302,"fUST",-9633.13520535,0.006788,120,"2024-04-30T22:30:44.302",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107130,1714516244314,"fUST",-366.86479465,0.006788,120,"2024-04-30T22:30:44.314",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107132,1714516244324,"fUST",-1678.30423132,0.006799,120,"2024-04-30T22:30:44.324",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107166,1714516244653,"fUST",-9401.19676869,0.006799,120,"2024-04-30T22:30:44.653",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107168,1714516244663,"fUST",-1000.0,0.00679999,120,"2024-04-30T22:30:44.663",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107170,1714516244672,"fUST",-1696.79629062,0.0068,120,"2024-04-30T22:30:44.672",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107172,1714516244681,"fUST",-3000.0,0.00684931,120,"2024-04-30T22:30:44.681",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107174,1714516244691,"fUST",-1413.73282243,0.00684931,120,"2024-04-30T22:30:44.691",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107176,1714516244699,"fUST",-500.0,0.00687,120,"2024-04-30T22:30:44.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107178,1714516244708,"fUST",-17041.21899625,0.006995,120,"2024-04-30T22:30:44.708",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107181,1714516244722,"fUST",-23134.71750229,0.006995,120,"2024-04-30T22:30:44.722",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325107755,1714516250733,"fUST",265.60795379,0.00015064,2,"2024-04-30T22:30:50.733",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109659,1714516299327,"fUST",-12674.30828843,0.00015064,2,"2024-04-30T22:31:39.327",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109660,1714516374379,"fUST",212.29957186,9.999e-05,2,"2024-04-30T22:32:54.379",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109662,1714516397660,"fUST",-2807.5535999,0.00015063,2,"2024-04-30T22:33:17.660",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109663,1714516397683,"fUST",-1091.62820512,0.00015063,2,"2024-04-30T22:33:17.683",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109664,1714516397704,"fUST",-674.54875901,0.00015064,2,"2024-04-30T22:33:17.704",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109665,1714516589451,"fUST",154.78330338,9.999e-05,2,"2024-04-30T22:36:29.451",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109666,1714516591303,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T22:36:31.303",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109667,1714516618764,"fUST",460.20366438,9.999e-05,2,"2024-04-30T22:36:58.764",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109668,1714516642789,"fUST",200.11832451,9.999e-05,2,"2024-04-30T22:37:22.789",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109669,1714516658589,"fUST",1313.2113406,0.0001,2,"2024-04-30T22:37:38.589",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109670,1714516676383,"fUST",550.09434991,9.999e-05,2,"2024-04-30T22:37:56.383",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109671,1714516762924,"fUST",1709.4519652,0.00014724,2,"2024-04-30T22:39:22.924",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109672,1714516792508,"fUST",24900.0,0.00014683,2,"2024-04-30T22:39:52.508",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109674,1714516813302,"fUST",291.68633302,9.999e-05,2,"2024-04-30T22:40:13.302",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109678,1714517059898,"fUST",1576.76485353,9.999e-05,2,"2024-04-30T22:44:19.898",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109680,1714517080316,"fUST",460.20366438,9.999e-05,2,"2024-04-30T22:44:40.316",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109681,1714517137156,"fUST",-725.47042935,0.00015224,2,"2024-04-30T22:45:37.156",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109682,1714517154422,"fUST",550.09434991,9.999e-05,2,"2024-04-30T22:45:54.422",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109684,1714517228111,"fUST",-156.20955349,0.00015217,2,"2024-04-30T22:47:08.111",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109685,1714517233159,"fUST",-2624.61675828,0.00015217,2,"2024-04-30T22:47:13.159",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109686,1714517233179,"fUST",-2562.81487217,0.00015218,2,"2024-04-30T22:47:13.179",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109687,1714517233198,"fUST",-903.68428867,0.00015218,2,"2024-04-30T22:47:13.198",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109688,1714517250389,"fUST",291.68633302,9.999e-05,2,"2024-04-30T22:47:30.389",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109692,1714517345102,"fUST",-2590.391884,0.00015114,2,"2024-04-30T22:49:05.102",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109693,1714517345128,"fUST",-2101.40475036,0.00015115,2,"2024-04-30T22:49:05.128",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109694,1714517345153,"fUST",-15674.62704148,0.00015115,2,"2024-04-30T22:49:05.153",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109695,1714517345178,"fUST",-1026.06599994,0.00015116,2,"2024-04-30T22:49:05.178",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109696,1714517345201,"fUST",-2111.55536447,0.00015217,2,"2024-04-30T22:49:05.201",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109697,1714517345221,"fUST",-154.43713691,0.00015224,7,"2024-04-30T22:49:05.221",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109698,1714517345243,"fUST",-24900.0,0.00015302,2,"2024-04-30T22:49:05.243",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109699,1714517345266,"fUST",-302.20268852,0.00015318,2,"2024-04-30T22:49:05.266",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109700,1714517347153,"fUST",-1038.92839847,0.00015113,2,"2024-04-30T22:49:07.153",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109701,1714517350158,"fUST",-6835.51076769,0.00015113,2,"2024-04-30T22:49:10.158",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109702,1714517350179,"fUST",-247.70212169,0.00015318,2,"2024-04-30T22:49:10.179",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109703,1714517350200,"fUST",-157.45695583,0.00015322,2,"2024-04-30T22:49:10.200",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109704,1714517350221,"fUST",-1575.01313703,0.00015326,2,"2024-04-30T22:49:10.221",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109705,1714517350241,"fUST",-166.666666,0.00015342,2,"2024-04-30T22:49:10.241",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109706,1714517350262,"fUST",-200.11832451,0.00015787,2,"2024-04-30T22:49:10.262",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109707,1714517350285,"fUST",-283.7111045,0.00015787,2,"2024-04-30T22:49:10.285",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109708,1714517350308,"fUST",-1025.8487369,0.00015787,2,"2024-04-30T22:49:10.308",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109709,1714517350330,"fUST",-156.2647899,0.0001589,2,"2024-04-30T22:49:10.330",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109710,1714517350349,"fUST",-2119.65338558,0.00016,2,"2024-04-30T22:49:10.349",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109711,1714517355240,"fUST",-409.15735762,0.00015999,2,"2024-04-30T22:49:15.240",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109712,1714517355262,"fUST",-7258.36198152,0.00016,2,"2024-04-30T22:49:15.262",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109713,1714517355282,"fUST",-514.30635662,0.00016,2,"2024-04-30T22:49:15.282",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109714,1714517355304,"fUST",-272.83575254,0.000165,2,"2024-04-30T22:49:15.304",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109715,1714517355329,"fUST",-358.98357503,0.00018372,2,"2024-04-30T22:49:15.329",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109716,1714517355351,"fUST",-2625.86025565,0.00018466,2,"2024-04-30T22:49:15.351",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109717,1714517355372,"fUST",-154.79876161,0.00018467,2,"2024-04-30T22:49:15.372",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109718,1714517355393,"fUST",-1306.520083,0.00018472,2,"2024-04-30T22:49:15.393",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109719,1714517355415,"fUST",-250.0,0.00018472,2,"2024-04-30T22:49:15.415",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109720,1714517355437,"fUST",-433.7,0.00019168,3,"2024-04-30T22:49:15.437",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109721,1714517355461,"fUST",-361.41,0.00019168,3,"2024-04-30T22:49:15.461",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109722,1714517355486,"fUST",-150.59,0.00019168,3,"2024-04-30T22:49:15.486",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109723,1714517355509,"fUST",-360.33255925,0.00019168,3,"2024-04-30T22:49:15.509",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109724,1714517359091,"fUST",-2140.22681521,0.00015999,2,"2024-04-30T22:49:19.091",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109725,1714517359159,"fUST",-91.45744075,0.00019168,3,"2024-04-30T22:49:19.159",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109726,1714517359181,"fUST",-31412.0694966,0.00019173,2,"2024-04-30T22:49:19.181",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109727,1714517366115,"fUST",-2101.40475036,0.00019172,2,"2024-04-30T22:49:26.115",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109728,1714517366136,"fUST",-1067.27040195,0.00019172,2,"2024-04-30T22:49:26.136",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109729,1714517366269,"fUST",-9910.46636277,0.00019173,2,"2024-04-30T22:49:26.269",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109730,1714517366289,"fUST",-323.99650052,0.00019177,2,"2024-04-30T22:49:26.289",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109731,1714517366312,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.312",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109732,1714517366335,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.335",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109733,1714517366354,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.354",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109734,1714517366374,"fUST",-360.0,0.00019178,2,"2024-04-30T22:49:26.374",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109735,1714517366393,"fUST",-591.90333655,0.00019178,2,"2024-04-30T22:49:26.393",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109736,1714517366412,"fUST",-165.31168112,0.00019178,2,"2024-04-30T22:49:26.412",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109737,1714517366431,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.431",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109738,1714517366451,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.451",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109739,1714517366472,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.472",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109740,1714517366495,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.495",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109741,1714517366516,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.516",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109742,1714517366537,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.537",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109743,1714517366556,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.556",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109744,1714517366577,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.577",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109745,1714517366597,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.597",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109746,1714517366617,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.617",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109747,1714517366638,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.638",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109748,1714517366657,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.657",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109749,1714517366677,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.677",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109750,1714517366702,"fUST",-494.5093743,0.00019178,2,"2024-04-30T22:49:26.702",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109751,1714517366722,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.722",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109752,1714517366743,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.743",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109753,1714517366763,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.763",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109754,1714517366784,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.784",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109755,1714517366804,"fUST",-525.0,0.00019178,2,"2024-04-30T22:49:26.804",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109756,1714517366824,"fUST",-315.97193141,0.00019178,2,"2024-04-30T22:49:26.824",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109757,1714517366848,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.848",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109758,1714517366867,"fUST",-500.0,0.00019178,2,"2024-04-30T22:49:26.867",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109759,1714517366887,"fUST",-160.570733,0.00019178,2,"2024-04-30T22:49:26.887",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109760,1714517366908,"fUST",-2806.69914,0.00019704,2,"2024-04-30T22:49:26.908",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109761,1714517366930,"fUST",-883.18599474,0.00019704,2,"2024-04-30T22:49:26.930",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109762,1714517366950,"fUST",-379.24165137,0.00019705,2,"2024-04-30T22:49:26.950",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109763,1714517366970,"fUST",-574.45001192,0.00019705,2,"2024-04-30T22:49:26.970",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109764,1714517366990,"fUST",-212.14600576,0.00019705,2,"2024-04-30T22:49:26.990",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109765,1714517367010,"fUST",-363.41004364,0.00019706,2,"2024-04-30T22:49:27.010",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109766,1714517367031,"fUST",-354.87854672,0.00019706,2,"2024-04-30T22:49:27.031",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109767,1714517367052,"fUST",-500.0,0.00019706,2,"2024-04-30T22:49:27.052",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109768,1714517367075,"fUST",-154.79876161,0.00019707,2,"2024-04-30T22:49:27.075",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109769,1714517367094,"fUST",-171.37029157,0.00019707,2,"2024-04-30T22:49:27.094",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109770,1714517411995,"fUST",-272.75007926,0.00019706,2,"2024-04-30T22:50:11.995",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109771,1714517412021,"fUST",-5626.62531571,0.00019707,2,"2024-04-30T22:50:12.021",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109772,1714517412046,"fUST",-474.97244981,0.00019707,2,"2024-04-30T22:50:12.046",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109773,1714517412071,"fUST",-467.58467062,0.00019707,2,"2024-04-30T22:50:12.071",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109774,1714517412096,"fUST",-170.86156021,0.00019707,2,"2024-04-30T22:50:12.096",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109775,1714517412123,"fUST",-1620.35755398,0.00019707,2,"2024-04-30T22:50:12.123",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109776,1714517412149,"fUST",-250.37786514,0.00019707,2,"2024-04-30T22:50:12.149",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109777,1714517412177,"fUST",-312.92952009,0.00019707,2,"2024-04-30T22:50:12.177",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109778,1714517412203,"fUST",-245.48835711,0.00019707,2,"2024-04-30T22:50:12.203",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109779,1714517412230,"fUST",-727.85716005,0.00019707,2,"2024-04-30T22:50:12.230",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109780,1714517412258,"fUST",-185.54724105,0.00019707,2,"2024-04-30T22:50:12.258",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109781,1714517412284,"fUST",-603.84859883,0.00019998,2,"2024-04-30T22:50:12.284",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109782,1714517412308,"fUST",-514.30635662,0.00019998,2,"2024-04-30T22:50:12.308",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109783,1714517412333,"fUST",-2101.40475036,0.00019998,2,"2024-04-30T22:50:12.333",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109784,1714517412358,"fUST",-9378.0153671,0.00019998,2,"2024-04-30T22:50:12.358",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109785,1714517412384,"fUST",-5309.07692598,0.00019999,2,"2024-04-30T22:50:12.384",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109786,1714517412409,"fUST",-1564.25196696,0.0002,2,"2024-04-30T22:50:12.409",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109787,1714517412434,"fUST",-329.99389325,0.0002,2,"2024-04-30T22:50:12.434",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109788,1714517412459,"fUST",-241.71320654,0.0002,2,"2024-04-30T22:50:12.459",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109789,1714517412486,"fUST",-5460.88699735,0.0002,2,"2024-04-30T22:50:12.486",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109790,1714517412513,"fUST",-185.73985076,0.0002,2,"2024-04-30T22:50:12.513",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109791,1714517412540,"fUST",-10598.56422738,0.0002,2,"2024-04-30T22:50:12.540",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109792,1714517412565,"fUST",-483.59455737,0.0002,4,"2024-04-30T22:50:12.565",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109793,1714517412591,"fUST",-2000.0,0.0002,5,"2024-04-30T22:50:12.591",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109794,1714517412619,"fUST",-472.01022916,0.0002091,2,"2024-04-30T22:50:12.619",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109795,1714517412724,"fUST",-8324.23243076,0.0002091,2,"2024-04-30T22:50:12.724",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109796,1714517412749,"fUST",-213.31717959,0.0002091,2,"2024-04-30T22:50:12.749",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109797,1714517412775,"fUST",-587.33781554,0.0002091,2,"2024-04-30T22:50:12.775",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109798,1714517412802,"fUST",-345.0880402,0.0002091,2,"2024-04-30T22:50:12.802",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109799,1714517412827,"fUST",-475.89906102,0.0002091,2,"2024-04-30T22:50:12.827",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109800,1714517412852,"fUST",-250.20648983,0.00020911,2,"2024-04-30T22:50:12.852",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109801,1714517412881,"fUST",-9703.38203181,0.00020913,2,"2024-04-30T22:50:12.881",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109802,1714517412905,"fUST",-5000.0,0.00021,2,"2024-04-30T22:50:12.905",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109803,1714517412929,"fUST",-2000.0,0.00021,3,"2024-04-30T22:50:12.929",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109804,1714517412954,"fUST",-166.666666,0.00021918,2,"2024-04-30T22:50:12.954",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109805,1714517412979,"fUST",-159.21978257,0.00022,2,"2024-04-30T22:50:12.979",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109806,1714517413004,"fUST",-2000.0,0.00022,2,"2024-04-30T22:50:13.004",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109807,1714517413029,"fUST",-154.78330338,0.00022,2,"2024-04-30T22:50:13.029",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109808,1714517413054,"fUST",-166.666666,0.00022431,2,"2024-04-30T22:50:13.054",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109809,1714517413080,"fUST",-162.924493,0.00022466,2,"2024-04-30T22:50:13.080",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109810,1714517413104,"fUST",-170.502397,0.00022466,2,"2024-04-30T22:50:13.104",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109811,1714517413131,"fUST",-218.3358958,0.00022466,2,"2024-04-30T22:50:13.131",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109812,1714517413156,"fUST",-166.666666,0.00022944,2,"2024-04-30T22:50:13.156",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109813,1714517413181,"fUST",-714.17223552,0.00023,2,"2024-04-30T22:50:13.181",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109814,1714517413205,"fUST",-358.98357503,0.00023136,2,"2024-04-30T22:50:13.205",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109815,1714517413230,"fUST",-166.666666,0.00023456,2,"2024-04-30T22:50:13.230",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109816,1714517413255,"fUST",-666.24230217,0.00023517,2,"2024-04-30T22:50:13.255",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109817,1714517413280,"fUST",-166.666666,0.00023969,2,"2024-04-30T22:50:13.280",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109818,1714517413306,"fUST",-989.91268434,0.00024,2,"2024-04-30T22:50:13.306",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109819,1714517413332,"fUST",-693.45686249,0.00024,2,"2024-04-30T22:50:13.332",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109820,1714517413358,"fUST",-166.666666,0.00024482,2,"2024-04-30T22:50:13.358",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109821,1714517413387,"fUST",-500.0,0.00024657,2,"2024-04-30T22:50:13.387",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109822,1714517413414,"fUST",-500.0,0.00024657,2,"2024-04-30T22:50:13.414",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109823,1714517413439,"fUST",-380.0,0.00024658,2,"2024-04-30T22:50:13.439",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109824,1714517413465,"fUST",-200.0,0.00024658,2,"2024-04-30T22:50:13.465",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109825,1714517413496,"fUST",-622.31211511,0.00024693,2,"2024-04-30T22:50:13.496",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109826,1714517413525,"fUST",-500.0,0.00024712,2,"2024-04-30T22:50:13.525",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109827,1714517413552,"fUST",-500.0,0.00024767,2,"2024-04-30T22:50:13.552",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109828,1714517413580,"fUST",-500.0,0.00024821,2,"2024-04-30T22:50:13.580",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109829,1714517413608,"fUST",-500.0,0.00024876,2,"2024-04-30T22:50:13.608",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109830,1714517413640,"fUST",-500.0,0.00024931,2,"2024-04-30T22:50:13.640",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109831,1714517413667,"fUST",-500.0,0.00024986,2,"2024-04-30T22:50:13.667",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109832,1714517413693,"fUST",-1452.62675219,0.00025,2,"2024-04-30T22:50:13.693",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109833,1714517413718,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:50:13.718",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109834,1714517413747,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:50:13.747",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109835,1714517413774,"fUST",-154.78330338,0.00025,2,"2024-04-30T22:50:13.774",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109836,1714517413800,"fUST",-500.0,0.00025041,2,"2024-04-30T22:50:13.800",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109837,1714517413830,"fUST",-500.0,0.00025095,2,"2024-04-30T22:50:13.830",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109838,1714517413856,"fUST",-500.0,0.0002515,2,"2024-04-30T22:50:13.856",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109839,1714517413887,"fUST",-500.0,0.00025205,2,"2024-04-30T22:50:13.887",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109840,1714517413915,"fUST",-500.0,0.0002526,2,"2024-04-30T22:50:13.915",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109841,1714517413942,"fUST",-500.0,0.00025315,2,"2024-04-30T22:50:13.942",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109842,1714517413970,"fUST",-206.56888876,0.00025369,2,"2024-04-30T22:50:13.970",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109843,1714517413996,"fUST",-209.82008119,0.00025786,3,"2024-04-30T22:50:13.996",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109844,1714517414022,"fUST",-620.11560576,0.00025927,2,"2024-04-30T22:50:14.022",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109845,1714517414048,"fUST",-3192.68855792,0.00027,2,"2024-04-30T22:50:14.048",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109846,1714517414074,"fUST",-1306.520083,0.00027708,2,"2024-04-30T22:50:14.074",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109847,1714517414098,"fUST",-358.98357503,0.000279,2,"2024-04-30T22:50:14.098",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109848,1714517414125,"fUST",-5000.0,0.00028,2,"2024-04-30T22:50:14.125",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109849,1714517414150,"fUST",-223.34492244,0.00028,2,"2024-04-30T22:50:14.150",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109850,1714517414177,"fUST",-199.419334,0.00028493,2,"2024-04-30T22:50:14.177",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109851,1714517414202,"fUST",-199.419334,0.00028493,120,"2024-04-30T22:50:14.202",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109852,1714517414228,"fUST",-1751.631749,0.0003,2,"2024-04-30T22:50:14.228",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109853,1714517414256,"fUST",-3722.55253328,0.0003,4,"2024-04-30T22:50:14.256",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109854,1714517414283,"fUST",-150.0,0.00030164,3,"2024-04-30T22:50:14.283",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109855,1714517414309,"fUST",-447.17087694,0.00032,4,"2024-04-30T22:50:14.309",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109856,1714517414335,"fUST",-225.0,0.00032876,2,"2024-04-30T22:50:14.335",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109857,1714517414360,"fUST",-176.87814851,0.00032876,2,"2024-04-30T22:50:14.360",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109858,1714517414390,"fUST",-540.0,0.00032876,2,"2024-04-30T22:50:14.390",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109859,1714517414416,"fUST",-257.3302146,0.00032876,2,"2024-04-30T22:50:14.416",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109860,1714517414442,"fUST",-170.502397,0.00033918,2,"2024-04-30T22:50:14.442",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109861,1714517414469,"fUST",-466.43678541,0.00034,4,"2024-04-30T22:50:14.469",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109862,1714517414495,"fUST",-5864.62409425,0.00035,4,"2024-04-30T22:50:14.495",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109863,1714517414598,"fUST",-597.94257908,0.00035,2,"2024-04-30T22:50:14.598",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109864,1714517414627,"fUST",-154.78330338,0.00035,4,"2024-04-30T22:50:14.627",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109865,1714517414655,"fUST",-2048.94915237,0.00037,2,"2024-04-30T22:50:14.655",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109866,1714517414682,"fUST",-486.32296068,0.0004,2,"2024-04-30T22:50:14.682",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109867,1714517414709,"fUST",-252.73056689,0.00041,2,"2024-04-30T22:50:14.709",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109868,1714517414740,"fUST",-162.924493,0.00041553,2,"2024-04-30T22:50:14.740",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109869,1714517414768,"fUST",-303.84069526,0.0004234,10,"2024-04-30T22:50:14.768",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109870,1714517414805,"fUST",-500.0,0.000429,42,"2024-04-30T22:50:14.805",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109871,1714517414832,"fUST",-170.502397,0.0004537,2,"2024-04-30T22:50:14.832",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109872,1714517414858,"fUST",-187.37457559,0.000459,4,"2024-04-30T22:50:14.858",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109873,1714517414883,"fUST",-1688.0,0.00046,120,"2024-04-30T22:50:14.883",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109874,1714517414909,"fUST",-306.0,0.00049207,2,"2024-04-30T22:50:14.909",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109875,1714517414935,"fUST",-355.99317339,0.000499,2,"2024-04-30T22:50:14.935",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109876,1714517414960,"fUST",-154.78330338,0.0005,30,"2024-04-30T22:50:14.960",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109877,1714517414986,"fUST",-6571.35300723,0.0005,120,"2024-04-30T22:50:14.986",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109878,1714517415011,"fUST",-50000.22219717,0.0005,120,"2024-04-30T22:50:15.011",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109879,1714517415037,"fUST",-2473.42,0.0005,10,"2024-04-30T22:50:15.037",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109880,1714517416627,"fUST",589.53011534,0.00020913,2,"2024-04-30T22:50:16.627",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109932,1714517434212,"fUST",-1048.245,0.00019173,2,"2024-04-30T22:50:34.212",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109934,1714517434260,"fUST",-4180.86118015,0.00019173,2,"2024-04-30T22:50:34.260",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109935,1714517434270,"fUST",-2178.24485904,0.00020912,2,"2024-04-30T22:50:34.270",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109936,1714517434282,"fUST",-559.45431183,0.00020912,2,"2024-04-30T22:50:34.282",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109937,1714517434293,"fUST",-2723.18782648,0.00020912,2,"2024-04-30T22:50:34.293",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109938,1714517434304,"fUST",-9378.0153671,0.00020913,2,"2024-04-30T22:50:34.304",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109939,1714517434314,"fUST",-923.59578149,0.00020913,2,"2024-04-30T22:50:34.314",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109940,1714517434323,"fUST",-241.71320654,0.00020913,2,"2024-04-30T22:50:34.323",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109941,1714517434332,"fUST",-756.81853789,0.00025,2,"2024-04-30T22:50:34.332",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109942,1714517434341,"fUST",-597.94257908,0.00035,2,"2024-04-30T22:50:34.341",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109943,1714517434350,"fUST",-2048.94915237,0.00037,2,"2024-04-30T22:50:34.350",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109944,1714517434360,"fUST",-500.0,0.00042828,14,"2024-04-30T22:50:34.360",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109945,1714517434369,"fUST",-153.40602022,0.00042828,38,"2024-04-30T22:50:34.369",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109946,1714517434378,"fUST",-170.502397,0.00056822,2,"2024-04-30T22:50:34.378",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109947,1714517434392,"fUST",-162.924493,0.00060639,2,"2024-04-30T22:50:34.392",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109948,1714517434404,"fUST",-170.502397,0.00068274,2,"2024-04-30T22:50:34.404",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109949,1714517434414,"fUST",-170.502397,0.00079726,120,"2024-04-30T22:50:34.414",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109950,1714517434423,"fUST",-162.924493,0.00079726,120,"2024-04-30T22:50:34.423",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109951,1714517434432,"fUST",-150.0,0.00081968,3,"2024-04-30T22:50:34.432",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109952,1714517434441,"fUST",-166.666666,0.00083835,120,"2024-04-30T22:50:34.441",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109953,1714517434451,"fUST",-200.78,0.00091168,120,"2024-04-30T22:50:34.451",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109954,1714517434460,"fUST",-170.502397,0.00091178,120,"2024-04-30T22:50:34.460",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109955,1714517434470,"fUST",-162.924493,0.00098813,120,"2024-04-30T22:50:34.470",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109956,1714517434480,"fUST",-167.32,0.0010262,120,"2024-04-30T22:50:34.480",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109957,1714517434489,"fUST",-170.502397,0.0010263,120,"2024-04-30T22:50:34.489",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109958,1714517434500,"fUST",-170.502397,0.00114082,120,"2024-04-30T22:50:34.500",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109959,1714517434510,"fUST",-162.924493,0.001179,120,"2024-04-30T22:50:34.510",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109960,1714517434519,"fUST",-160.0,0.00120122,30,"2024-04-30T22:50:34.519",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109961,1714517434528,"fUST",-320.0,0.0012067,30,"2024-04-30T22:50:34.528",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109962,1714517434538,"fUST",-628.29704128,0.00121218,30,"2024-04-30T22:50:34.538",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109963,1714517434547,"fUST",-170.502397,0.00125534,120,"2024-04-30T22:50:34.547",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109964,1714517434557,"fUST",-150.0,0.00133771,3,"2024-04-30T22:50:34.557",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109965,1714517434566,"fUST",-170.502397,0.00136986,120,"2024-04-30T22:50:34.566",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109966,1714517434576,"fUST",-162.924493,0.00136986,120,"2024-04-30T22:50:34.576",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109967,1714517434585,"fUST",-1688.0,0.00146,120,"2024-04-30T22:50:34.585",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109968,1714517434596,"fUST",-166.666666,0.00152328,120,"2024-04-30T22:50:34.596",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109969,1714517434607,"fUST",-160.570733,0.00156164,2,"2024-04-30T22:50:34.607",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109970,1714517434618,"fUST",-500.0,0.00161643,120,"2024-04-30T22:50:34.618",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109971,1714517434629,"fUST",-468.951,0.00174212,120,"2024-04-30T22:50:34.629",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109972,1714517434644,"fUST",-156.79615499,0.00192,120,"2024-04-30T22:50:34.644",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109973,1714517434655,"fUST",-355.99317336,0.001989,120,"2024-04-30T22:50:34.655",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109974,1714517434665,"fUST",-1688.0,0.00246,120,"2024-04-30T22:50:34.665",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109975,1714517434678,"fUST",-151.0,0.00273973,120,"2024-04-30T22:50:34.678",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109976,1714517434688,"fUST",-769.2,0.00296978,60,"2024-04-30T22:50:34.688",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109977,1714517434699,"fUST",-500.0,0.0029863,120,"2024-04-30T22:50:34.699",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109978,1714517434710,"fUST",-1688.0,0.00346,120,"2024-04-30T22:50:34.710",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109979,1714517434720,"fUST",-355.99317336,0.003479,120,"2024-04-30T22:50:34.720",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109980,1714517434730,"fUST",-769.2,0.00421865,60,"2024-04-30T22:50:34.730",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109981,1714517434743,"fUST",-769.2,0.00422449,120,"2024-04-30T22:50:34.743",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109982,1714517434753,"fUST",-562.61462862,0.00435616,120,"2024-04-30T22:50:34.753",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109983,1714517434763,"fUST",-1688.0,0.00446,120,"2024-04-30T22:50:34.763",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109984,1714517434775,"fUST",-20000.0,0.0049,120,"2024-04-30T22:50:34.775",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109985,1714517434785,"fUST",-355.99317336,0.004969,120,"2024-04-30T22:50:34.785",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109986,1714517434795,"fUST",-1661.08168747,0.005,90,"2024-04-30T22:50:34.795",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325109987,1714517434812,"fUST",-1008.66608802,0.005,90,"2024-04-30T22:50:34.812",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110311,1714517441669,"fUST",-609.73,0.00021,2,"2024-04-30T22:50:41.669",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110320,1714517441754,"fUST",-1640.43272029,0.00021,2,"2024-04-30T22:50:41.754",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110322,1714517441765,"fUST",-2330.25222451,0.005,90,"2024-04-30T22:50:41.765",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110325,1714517441777,"fUST",-174.16453181,0.0054244,120,"2024-04-30T22:50:41.777",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110327,1714517441787,"fUST",-1688.0,0.00546,120,"2024-04-30T22:50:41.787",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110329,1714517441797,"fUST",-10619.7982704,0.0054782,120,"2024-04-30T22:50:41.797",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110331,1714517441812,"fUST",-2021238.16288875,0.0054782,120,"2024-04-30T22:50:41.812",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110333,1714517441825,"fUST",-132981.05931471,0.0054782,120,"2024-04-30T22:50:41.825",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110336,1714517441841,"fUST",-1691.31411673,0.0054782,120,"2024-04-30T22:50:41.841",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110483,1714517443377,"fUST",-433.77211454,0.0054782,120,"2024-04-30T22:50:43.377",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110487,1714517443403,"fUST",-0.00619086,0.0054782,120,"2024-04-30T22:50:43.403",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110778,1714517446379,"fUST",-10000.0,0.0054782,120,"2024-04-30T22:50:46.379",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325110793,1714517446528,"fUST",-135711.11785751,0.0054782,120,"2024-04-30T22:50:46.528",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111331,1714517452367,"fUST",520.52223815,9.999e-05,2,"2024-04-30T22:50:52.367",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111464,1714517453637,"fUST",-9378.0153671,0.00020912,2,"2024-04-30T22:50:53.637",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111467,1714517453665,"fUST",-5460.88699735,0.00020913,2,"2024-04-30T22:50:53.665",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111471,1714517453691,"fUST",-186.32922869,0.00020913,2,"2024-04-30T22:50:53.691",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111475,1714517453718,"fUST",-205.89003547,0.00020913,2,"2024-04-30T22:50:53.718",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111479,1714517453746,"fUST",-2119.2385345,0.00020913,2,"2024-04-30T22:50:53.746",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111482,1714517453771,"fUST",-2048.94915237,0.00037,2,"2024-04-30T22:50:53.771",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111486,1714517453800,"fUST",-2401.92240608,0.0005,2,"2024-04-30T22:50:53.800",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111490,1714517453828,"fUST",-267.65619395,0.0005,30,"2024-04-30T22:50:53.828",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111529,1714517454180,"fUST",1162.10140176,0.0005,4,"2024-04-30T22:50:54.180",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111533,1714517454250,"fUST",3162.71714099,0.0005,4,"2024-04-30T22:50:54.250",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111604,1714517454922,"fUST",3340.92537021,0.0003,4,"2024-04-30T22:50:54.922",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111653,1714517455369,"fUST",714.17223552,0.00023,2,"2024-04-30T22:50:55.369",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111704,1714517455835,"fUST",252.73056689,0.00041,2,"2024-04-30T22:50:55.835",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325111728,1714517456041,"fUST",597.94257908,0.00035,2,"2024-04-30T22:50:56.041",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325113440,1714517548668,"fUST",369.74029441,0.00018821,2,"2024-04-30T22:52:28.668",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325113455,1714517681184,"fUST",308.84790387,9.999e-05,2,"2024-04-30T22:54:41.184",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325113465,1714517994519,"fUST",200.11832451,9.999e-05,2,"2024-04-30T22:59:54.519",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325113466,1714518044544,"fUST",550.09434991,9.999e-05,2,"2024-04-30T23:00:44.544",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325113468,1714518112325,"fUST",700.60939635,9.999e-05,2,"2024-04-30T23:01:52.325",0.00041244999999999997,33.42,0.987157603506144,431013876.46057874]
[325113474,1714518425152,"fUST",-9378.0153671,0.00017031,2,"2024-04-30T23:07:05.152",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113475,1714518425175,"fUST",-200.11832451,0.00017032,2,"2024-04-30T23:07:05.175",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113476,1714518425201,"fUST",-15674.62704148,0.00017032,2,"2024-04-30T23:07:05.201",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113477,1714518425223,"fUST",-24900.0,0.00017035,2,"2024-04-30T23:07:05.223",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113478,1714518425244,"fUST",-545.210115,0.00017061,2,"2024-04-30T23:07:05.244",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113479,1714518425266,"fUST",-250.0,0.00017494,2,"2024-04-30T23:07:05.266",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113480,1714518425288,"fUST",-1236.2943737,0.00017611,2,"2024-04-30T23:07:05.288",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113481,1714518425309,"fUST",-167.697074,0.00017625,2,"2024-04-30T23:07:05.309",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113482,1714518425330,"fUST",-1116.57247704,0.00018326,2,"2024-04-30T23:07:05.330",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113483,1714518425350,"fUST",-1778.50802305,0.00018426,2,"2024-04-30T23:07:05.350",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113484,1714518425371,"fUST",-162.48650385,0.00018532,2,"2024-04-30T23:07:05.371",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113485,1714518425391,"fUST",-154.76784823,0.00018633,2,"2024-04-30T23:07:05.391",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113486,1714518425496,"fUST",-700.24909179,0.00018752,2,"2024-04-30T23:07:05.496",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113487,1714518425518,"fUST",-3133.89045865,0.00018753,7,"2024-04-30T23:07:05.518",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113488,1714518425538,"fUST",-375.26333145,0.00018753,2,"2024-04-30T23:07:05.538",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113489,1714518425559,"fUST",-160.521819,0.00019178,2,"2024-04-30T23:07:05.559",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113490,1714518425580,"fUST",-329.99389325,0.0002,2,"2024-04-30T23:07:05.580",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113491,1714518425601,"fUST",-5460.88699735,0.0002,2,"2024-04-30T23:07:05.601",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113492,1714518425622,"fUST",-308.33975989,0.00020907,2,"2024-04-30T23:07:05.622",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113493,1714518425642,"fUST",-26264.12784576,0.00020909,2,"2024-04-30T23:07:05.642",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113494,1714518425664,"fUST",-2589.60801009,0.0002091,2,"2024-04-30T23:07:05.664",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113495,1714518425685,"fUST",-155.29540346,0.0002091,2,"2024-04-30T23:07:05.685",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113496,1714518425705,"fUST",-283.39219932,0.0002091,2,"2024-04-30T23:07:05.705",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113497,1714518425726,"fUST",-158.9698689,0.0002091,2,"2024-04-30T23:07:05.726",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113498,1714518425746,"fUST",-155.26053656,0.0002091,2,"2024-04-30T23:07:05.746",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113499,1714518425766,"fUST",-500.0,0.00020911,2,"2024-04-30T23:07:05.766",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113500,1714518425787,"fUST",-500.0,0.00020911,2,"2024-04-30T23:07:05.787",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113501,1714518425809,"fUST",-225.33552172,0.00020911,2,"2024-04-30T23:07:05.809",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113502,1714518425831,"fUST",-1891.97802376,0.00020912,2,"2024-04-30T23:07:05.831",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113503,1714518425856,"fUST",-225.90709444,0.00020912,2,"2024-04-30T23:07:05.856",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113504,1714518425881,"fUST",-302.0498762,0.00020912,2,"2024-04-30T23:07:05.881",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113505,1714518425905,"fUST",-241.71320654,0.00020912,2,"2024-04-30T23:07:05.905",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113506,1714518425926,"fUST",-565.05764557,0.00020912,2,"2024-04-30T23:07:05.926",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113507,1714518425950,"fUST",-10392.26099164,0.00020912,2,"2024-04-30T23:07:05.950",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113508,1714518425970,"fUST",-154.89155735,0.00020912,2,"2024-04-30T23:07:05.970",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113509,1714518425990,"fUST",-526.3774914,0.00020912,2,"2024-04-30T23:07:05.990",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113510,1714518426015,"fUST",-603.84859883,0.00020912,2,"2024-04-30T23:07:06.015",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113511,1714518426041,"fUST",-171.39787054,0.00020912,2,"2024-04-30T23:07:06.041",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113512,1714518426062,"fUST",-3808.45826966,0.00020912,2,"2024-04-30T23:07:06.062",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113513,1714518426083,"fUST",-237.64873836,0.00020912,2,"2024-04-30T23:07:06.083",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113514,1714518426104,"fUST",-730.61014924,0.00020912,2,"2024-04-30T23:07:06.104",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113515,1714518426125,"fUST",-717.91087502,0.00020912,2,"2024-04-30T23:07:06.125",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113516,1714518426147,"fUST",-780.89023681,0.00020912,2,"2024-04-30T23:07:06.147",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113517,1714518435355,"fUST",-242.12980667,0.00020912,2,"2024-04-30T23:07:15.355",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113518,1714518436114,"fUST",-375.04574275,0.00020912,2,"2024-04-30T23:07:16.114",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113519,1714518436135,"fUST",-874.55831757,0.00021,2,"2024-04-30T23:07:16.135",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113520,1714518449165,"fUST",-307.68672452,0.0002,2,"2024-04-30T23:07:29.165",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113521,1714518449185,"fUST",-291.15103642,0.00020912,2,"2024-04-30T23:07:29.185",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113522,1714518449208,"fUST",-479.57223731,0.00020912,2,"2024-04-30T23:07:29.208",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113523,1714518501154,"fUST",291.68633302,9.999e-05,2,"2024-04-30T23:08:21.154",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113524,1714518550122,"fUST",-154.81422293,0.0002091,2,"2024-04-30T23:09:10.122",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113525,1714518550144,"fUST",-98.26738682,0.0002091,2,"2024-04-30T23:09:10.144",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113526,1714518557110,"fUST",-250.0,0.00019913,2,"2024-04-30T23:09:17.110",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113527,1714518557133,"fUST",-56.62416744,0.0002091,2,"2024-04-30T23:09:17.133",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113528,1714518557154,"fUST",-291.21991903,0.0002091,2,"2024-04-30T23:09:17.154",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113529,1714518557175,"fUST",-206.77268513,0.00020911,2,"2024-04-30T23:09:17.175",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113530,1714518557195,"fUST",-683.24301232,0.00020911,2,"2024-04-30T23:09:17.195",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113535,1714518616006,"fUST",-845.53156893,0.0002091,2,"2024-04-30T23:10:16.006",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113536,1714518616033,"fUST",-155.01534684,0.0002091,2,"2024-04-30T23:10:16.033",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113537,1714518616065,"fUST",-700.42924407,0.0002091,2,"2024-04-30T23:10:16.065",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113538,1714518616097,"fUST",-344.73509419,0.00020911,2,"2024-04-30T23:10:16.097",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113539,1714518616127,"fUST",-1564.25196696,0.00020911,2,"2024-04-30T23:10:16.127",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113540,1714518616157,"fUST",-16521.37174768,0.00020912,2,"2024-04-30T23:10:16.157",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113541,1714518616185,"fUST",-5460.88699735,0.00020912,2,"2024-04-30T23:10:16.185",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113542,1714518616212,"fUST",-500.0,0.00020913,2,"2024-04-30T23:10:16.212",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113543,1714518616239,"fUST",-204.65050538,0.00020913,2,"2024-04-30T23:10:16.239",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113544,1714518616264,"fUST",-3505.53982754,0.00020913,2,"2024-04-30T23:10:16.264",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113545,1714518616290,"fUST",-1261.38780586,0.00020913,2,"2024-04-30T23:10:16.290",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113546,1714518616316,"fUST",-3023.93923846,0.00021,2,"2024-04-30T23:10:16.316",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113547,1714518616344,"fUST",-10000.0,0.00021918,2,"2024-04-30T23:10:16.344",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113548,1714518616370,"fUST",-166.666666,0.00021918,2,"2024-04-30T23:10:16.370",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113549,1714518616396,"fUST",-159.21978257,0.00022,2,"2024-04-30T23:10:16.396",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113550,1714518616422,"fUST",-166.666666,0.00022431,2,"2024-04-30T23:10:16.422",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113551,1714518616448,"fUST",-166.666666,0.00022944,2,"2024-04-30T23:10:16.448",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113552,1714518616473,"fUST",-310.85808073,0.00022999,2,"2024-04-30T23:10:16.473",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113553,1714518616589,"fUST",-714.17223552,0.00023,2,"2024-04-30T23:10:16.589",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113554,1714518616616,"fUST",-33902.28936829,0.00023,2,"2024-04-30T23:10:16.616",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113555,1714518616645,"fUST",-166.666666,0.00023456,2,"2024-04-30T23:10:16.645",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113556,1714518616671,"fUST",-166.666666,0.00023969,2,"2024-04-30T23:10:16.671",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113557,1714518616696,"fUST",-693.45686249,0.00024,2,"2024-04-30T23:10:16.696",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113558,1714518616722,"fUST",-989.91268434,0.00024,2,"2024-04-30T23:10:16.722",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113559,1714518616748,"fUST",-166.666666,0.00024482,2,"2024-04-30T23:10:16.748",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113560,1714518616774,"fUST",-380.0,0.00024658,2,"2024-04-30T23:10:16.774",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113561,1714518616800,"fUST",-301.92749095,0.00025,2,"2024-04-30T23:10:16.800",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113562,1714518616826,"fUST",-154.76784823,0.00025,2,"2024-04-30T23:10:16.826",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113563,1714518616856,"fUST",-545.210115,0.00025592,2,"2024-04-30T23:10:16.856",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113564,1714518616883,"fUST",-5000.0,0.00026,2,"2024-04-30T23:10:16.883",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113565,1714518616911,"fUST",-17859.38295985,0.0002699,2,"2024-04-30T23:10:16.911",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113566,1714518616938,"fUST",-5336.52325733,0.00027,2,"2024-04-30T23:10:16.938",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113567,1714518616966,"fUST",-160.0,0.00027,2,"2024-04-30T23:10:16.966",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113568,1714518616992,"fUST",-160.0,0.00027548,2,"2024-04-30T23:10:16.992",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113569,1714518617019,"fUST",-1004.95674,0.0002763,2,"2024-04-30T23:10:17.019",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113570,1714518617046,"fUST",-13808.77119336,0.00027987,2,"2024-04-30T23:10:17.046",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113571,1714518617075,"fUST",-2673.63689564,0.0002877,2,"2024-04-30T23:10:17.075",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113572,1714518617109,"fUST",-1751.631749,0.0003,2,"2024-04-30T23:10:17.109",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113573,1714518617136,"fUST",-150.0,0.0003013,3,"2024-04-30T23:10:17.136",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113574,1714518617163,"fUST",-575.09574209,0.00032,4,"2024-04-30T23:10:17.163",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113575,1714518617190,"fUST",-466.43678541,0.00034,4,"2024-04-30T23:10:17.190",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113576,1714518617216,"fUST",-173.857793,0.00034307,2,"2024-04-30T23:10:17.216",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113577,1714518617242,"fUST",-1016.83872654,0.00035,4,"2024-04-30T23:10:17.242",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113578,1714518617269,"fUST",-2000.0,0.00035,2,"2024-04-30T23:10:17.269",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113579,1714518617298,"fUST",-2084.30400312,0.00035,4,"2024-04-30T23:10:17.298",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113580,1714518617324,"fUST",-597.94257908,0.00035,2,"2024-04-30T23:10:17.324",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113581,1714518617351,"fUST",-154.76784823,0.00035,4,"2024-04-30T23:10:17.351",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113582,1714518617377,"fUST",-1049.07731105,0.00037,2,"2024-04-30T23:10:17.377",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113583,1714518617405,"fUST",-486.32296068,0.0004,2,"2024-04-30T23:10:17.405",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113584,1714518617432,"fUST",-252.73056689,0.00041,2,"2024-04-30T23:10:17.432",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113585,1714518617461,"fUST",-1688.0,0.00046,120,"2024-04-30T23:10:17.461",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113586,1714518617489,"fUST",-7501.56052454,0.0005,120,"2024-04-30T23:10:17.489",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113587,1714518617521,"fUST",-261.84933306,0.0005,4,"2024-04-30T23:10:17.521",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113588,1714518617550,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.550",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113589,1714518617577,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.577",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113590,1714518617604,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.604",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113591,1714518617633,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.633",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113592,1714518617661,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.661",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113593,1714518617687,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.687",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113594,1714518617714,"fUST",-153.0,0.00050569,2,"2024-04-30T23:10:17.714",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113595,1714518617740,"fUST",-153.0,0.00051391,2,"2024-04-30T23:10:17.740",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113596,1714518617765,"fUST",-153.0,0.00051391,2,"2024-04-30T23:10:17.765",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113597,1714518617794,"fUST",-177.99658668,0.00051643,2,"2024-04-30T23:10:17.794",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113598,1714518617820,"fUST",-160.521819,0.0006484,2,"2024-04-30T23:10:17.820",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113599,1714518617847,"fUST",-1000.0,0.000842,120,"2024-04-30T23:10:17.847",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113600,1714518617872,"fUST",-44444.0,0.000843,120,"2024-04-30T23:10:17.872",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113601,1714518617900,"fUST",-836.61,0.0008439,120,"2024-04-30T23:10:17.900",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113602,1714518617931,"fUST",-2957.96180693,0.000844,61,"2024-04-30T23:10:17.931",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113603,1714518617957,"fUST",-360697.0,0.000844,30,"2024-04-30T23:10:17.957",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113604,1714518617984,"fUST",-2000.0,0.000848,120,"2024-04-30T23:10:17.984",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113605,1714518618011,"fUST",-2000.0,0.000848,120,"2024-04-30T23:10:18.011",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113606,1714518618036,"fUST",-2000.0,0.000848,120,"2024-04-30T23:10:18.036",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113607,1714518618077,"fUST",808.08,0.00050559,3,"2024-04-30T23:10:18.077",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113608,1714518620952,"fUST",157.79100369,0.00020913,2,"2024-04-30T23:10:20.952",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113609,1714518631164,"fUST",-200.77637646,0.00020913,2,"2024-04-30T23:10:31.164",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113610,1714518631191,"fUST",-200.0,0.00020913,2,"2024-04-30T23:10:31.191",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113611,1714518631219,"fUST",-14899.79623405,0.00020913,2,"2024-04-30T23:10:31.219",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113612,1714518631246,"fUST",-2000.0,0.00022,2,"2024-04-30T23:10:31.246",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113613,1714518631275,"fUST",-1501.398642,0.0003,2,"2024-04-30T23:10:31.275",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113614,1714518631306,"fUST",989.91268434,0.00024,2,"2024-04-30T23:10:31.306",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113655,1714518632542,"fUST",-2119.2385345,0.00051743,7,"2024-04-30T23:10:32.542",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113687,1714518632912,"fUST",756.81853789,0.00025,2,"2024-04-30T23:10:32.912",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113697,1714518633626,"fUST",154.76784823,0.00035,4,"2024-04-30T23:10:33.626",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113698,1714518634504,"fUST",714.17223552,0.00023,2,"2024-04-30T23:10:34.504",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113699,1714518635956,"fUST",252.73056689,0.00041,2,"2024-04-30T23:10:35.956",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113700,1714518636477,"fUST",1564.25196696,0.00020913,2,"2024-04-30T23:10:36.477",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113701,1714518636532,"fUST",486.32296068,0.0004,2,"2024-04-30T23:10:36.532",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113752,1714518638908,"fUST",-15604.44673943,0.00051743,7,"2024-04-30T23:10:38.908",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113765,1714518639076,"fUST",-2242.69858075,0.00051743,7,"2024-04-30T23:10:39.076",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113768,1714518639087,"fUST",-2097.49903629,0.00051743,7,"2024-04-30T23:10:39.087",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113770,1714518639096,"fUST",-555.68074581,0.00051743,2,"2024-04-30T23:10:39.096",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113771,1714518639108,"fUST",-14022.85548068,0.00051743,2,"2024-04-30T23:10:39.108",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113773,1714518639118,"fUST",-11999.999999,0.00051743,30,"2024-04-30T23:10:39.118",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113775,1714518639127,"fUST",-267.7,0.00051743,30,"2024-04-30T23:10:39.127",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113777,1714518639136,"fUST",-2868.04223041,0.00051743,2,"2024-04-30T23:10:39.136",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113780,1714518639149,"fUST",-2130.63789699,0.00051743,2,"2024-04-30T23:10:39.149",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113782,1714518639159,"fUST",-1003.5114668,0.00051743,2,"2024-04-30T23:10:39.159",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113784,1714518639168,"fUST",-2000.0,0.000855,120,"2024-04-30T23:10:39.168",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113785,1714518639177,"fUST",-2000.0,0.000855,120,"2024-04-30T23:10:39.177",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113787,1714518639186,"fUST",-167.697074,0.00086118,120,"2024-04-30T23:10:39.186",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113789,1714518639195,"fUST",-252.62250464,0.00088102,30,"2024-04-30T23:10:39.195",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113792,1714518639206,"fUST",-2001.6539966,0.000888,120,"2024-04-30T23:10:39.206",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113794,1714518639217,"fUST",-2000.0,0.000948,120,"2024-04-30T23:10:39.217",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113796,1714518639228,"fUST",-2000.0,0.001048,120,"2024-04-30T23:10:39.228",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113798,1714518639240,"fUST",-160.521819,0.00110502,2,"2024-04-30T23:10:39.240",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113800,1714518639251,"fUST",-2000.0,0.001148,120,"2024-04-30T23:10:39.251",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113803,1714518639263,"fUST",-2000.0,0.001248,120,"2024-04-30T23:10:39.263",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113805,1714518639273,"fUST",-2000.0,0.001348,120,"2024-04-30T23:10:39.273",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113807,1714518639284,"fUST",-1688.0,0.00146,120,"2024-04-30T23:10:39.284",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113809,1714518639295,"fUST",-167.697074,0.00154611,120,"2024-04-30T23:10:39.295",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113811,1714518639305,"fUST",-160.521819,0.00156164,2,"2024-04-30T23:10:39.305",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113813,1714518639314,"fUST",-1688.0,0.00246,120,"2024-04-30T23:10:39.314",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113815,1714518639324,"fUST",-1688.0,0.00346,120,"2024-04-30T23:10:39.324",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113817,1714518639334,"fUST",-769.2,0.00423134,120,"2024-04-30T23:10:39.334",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113820,1714518639346,"fUST",-1688.0,0.00446,120,"2024-04-30T23:10:39.346",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113822,1714518639358,"fUST",-7999.0,0.0049,120,"2024-04-30T23:10:39.358",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113824,1714518639368,"fUST",-10000.0,0.00499,120,"2024-04-30T23:10:39.368",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113826,1714518639378,"fUST",-5000.0,0.005,90,"2024-04-30T23:10:39.378",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113828,1714518639387,"fUST",-3758.64888285,0.0054,120,"2024-04-30T23:10:39.387",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113834,1714518639437,"fUST",-6373.35111715,0.0054,120,"2024-04-30T23:10:39.437",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113837,1714518639448,"fUST",-156.74807863,0.0054244,120,"2024-04-30T23:10:39.448",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113839,1714518639458,"fUST",-20000.0,0.005458,120,"2024-04-30T23:10:39.458",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113841,1714518639470,"fUST",-1688.0,0.00546,120,"2024-04-30T23:10:39.470",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113843,1714518639481,"fUST",-200.0,0.00546724,120,"2024-04-30T23:10:39.481",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113846,1714518639492,"fUST",-625611.64270134,0.005475,120,"2024-04-30T23:10:39.492",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325113889,1714518639902,"fUST",466.43678541,0.00034,4,"2024-04-30T23:10:39.902",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325114007,1714518640873,"fUST",-40877.07121302,0.005475,120,"2024-04-30T23:10:40.873",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325114341,1714518644081,"fUST",-156.74807863,0.0054244,120,"2024-04-30T23:10:44.081",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325114343,1714518644092,"fUST",-1266.68378395,0.005475,120,"2024-04-30T23:10:44.092",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325114356,1714518644211,"fUST",-4849.15230135,0.005475,120,"2024-04-30T23:10:44.211",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325114671,1714518647204,"fUST",-39023.11921209,0.005475,120,"2024-04-30T23:10:47.204",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115944,1714519530688,"fUST",497.0,0.000225,30,"2024-04-30T23:25:30.688",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115946,1714519552347,"fUST",-24900.0,0.00019401,2,"2024-04-30T23:25:52.347",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115947,1714519552367,"fUST",-1096.97100386,0.00019483,2,"2024-04-30T23:25:52.367",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115948,1714519552390,"fUST",-166.666666,0.00019583,2,"2024-04-30T23:25:52.390",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115949,1714519552411,"fUST",-255.8520623,0.00019653,2,"2024-04-30T23:25:52.411",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115950,1714519552430,"fUST",-250.0,0.00019847,2,"2024-04-30T23:25:52.430",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115951,1714519552450,"fUST",-2240.01671294,0.00020912,2,"2024-04-30T23:25:52.450",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115952,1714519552470,"fUST",-5498.99962473,0.00020912,2,"2024-04-30T23:25:52.470",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115953,1714519552489,"fUST",-2589.60801009,0.00020913,2,"2024-04-30T23:25:52.489",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115954,1714519552509,"fUST",-156.0926683,0.00020913,2,"2024-04-30T23:25:52.509",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115955,1714519552528,"fUST",-166.666666,0.00021918,2,"2024-04-30T23:25:52.528",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115956,1714519552547,"fUST",-10000.0,0.00021918,2,"2024-04-30T23:25:52.547",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115957,1714519552565,"fUST",-159.21978257,0.0002243,2,"2024-04-30T23:25:52.565",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115958,1714519552597,"fUST",-166.666666,0.00022431,2,"2024-04-30T23:25:52.597",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115959,1714519552619,"fUST",-197.443161,0.00022466,2,"2024-04-30T23:25:52.619",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115960,1714519552639,"fUST",-166.666666,0.00022944,2,"2024-04-30T23:25:52.639",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115961,1714519552659,"fUST",-714.17223552,0.00023455,2,"2024-04-30T23:25:52.659",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115962,1714519552679,"fUST",-166.666666,0.00023456,2,"2024-04-30T23:25:52.679",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115963,1714519552699,"fUST",-166.666666,0.00023969,2,"2024-04-30T23:25:52.699",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115964,1714519552719,"fUST",-340.10435796,0.00024,2,"2024-04-30T23:25:52.719",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115965,1714519552741,"fUST",-699.73587592,0.00024,2,"2024-04-30T23:25:52.741",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115966,1714519552762,"fUST",-166.666666,0.00024482,2,"2024-04-30T23:25:52.762",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115967,1714519552783,"fUST",-154.82967191,0.00025,2,"2024-04-30T23:25:52.783",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115968,1714519552804,"fUST",-5000.0,0.00026574,2,"2024-04-30T23:25:52.804",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115969,1714519552824,"fUST",-466.43678541,0.00035258,4,"2024-04-30T23:25:52.824",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115970,1714519552845,"fUST",-597.94257908,0.00035259,2,"2024-04-30T23:25:52.845",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115971,1714519552866,"fUST",-486.32296068,0.00040999,2,"2024-04-30T23:25:52.866",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115972,1714519552887,"fUST",-252.73056689,0.00041,2,"2024-04-30T23:25:52.887",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115973,1714519552907,"fUST",-1688.0,0.00046,120,"2024-04-30T23:25:52.907",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115974,1714519552927,"fUST",-2000.0,0.00123,120,"2024-04-30T23:25:52.927",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115975,1714519552947,"fUST",-2000.0,0.00123,120,"2024-04-30T23:25:52.947",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115976,1714519552966,"fUST",-1157.42679779,0.00133,120,"2024-04-30T23:25:52.966",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115977,1714519625115,"fUST",-252.73056689,0.00041,2,"2024-04-30T23:27:05.115",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115978,1714519625136,"fUST",-2000.0,0.00113,120,"2024-04-30T23:27:05.136",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115979,1714519625157,"fUST",-42.38883397,0.00115,120,"2024-04-30T23:27:05.157",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115980,1714519641103,"fUST",-189.63707435,0.00041,2,"2024-04-30T23:27:21.103",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115981,1714519641123,"fUST",-1957.61116603,0.00115,120,"2024-04-30T23:27:21.123",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115982,1714519641144,"fUST",-366.72502704,0.00122999,14,"2024-04-30T23:27:21.144",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115983,1714519641164,"fUST",-5000.0,0.00122999,14,"2024-04-30T23:27:21.164",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115984,1714519641184,"fUST",-2000.0,0.00123,120,"2024-04-30T23:27:21.184",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115985,1714519641205,"fUST",-2000.0,0.00123,120,"2024-04-30T23:27:21.205",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115986,1714519641226,"fUST",-2155.76524103,0.00132998,2,"2024-04-30T23:27:21.226",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115987,1714519641246,"fUST",-1025.04442129,0.00132998,7,"2024-04-30T23:27:21.246",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115988,1714519641266,"fUST",-2589.60801009,0.00132998,14,"2024-04-30T23:27:21.266",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115989,1714519641288,"fUST",-2806.69914,0.00132998,14,"2024-04-30T23:27:21.288",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115990,1714519641310,"fUST",-466.43678541,0.00132998,14,"2024-04-30T23:27:21.310",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115991,1714519641330,"fUST",-736.10458824,0.00132998,2,"2024-04-30T23:27:21.330",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115992,1714519641352,"fUST",-257.56423254,0.00132998,30,"2024-04-30T23:27:21.352",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115993,1714519641374,"fUST",-3185.94678465,0.00132999,14,"2024-04-30T23:27:21.374",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115994,1714519641395,"fUST",-842.57320221,0.00133,120,"2024-04-30T23:27:21.395",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115995,1714519641415,"fUST",-2000.0,0.00133,2,"2024-04-30T23:27:21.415",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115996,1714519641435,"fUST",-351.59556393,0.001429,27,"2024-04-30T23:27:21.435",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115997,1714519641458,"fUST",-2000.0,0.00143,120,"2024-04-30T23:27:21.458",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115998,1714519641478,"fUST",-1688.0,0.00146,120,"2024-04-30T23:27:21.478",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325115999,1714519641499,"fUST",-351.59556391,0.00160165,37,"2024-04-30T23:27:21.499",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116000,1714519641519,"fUST",-153.0,0.00177529,120,"2024-04-30T23:27:21.519",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116001,1714519641539,"fUST",-250.0,0.00192616,120,"2024-04-30T23:27:21.539",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116002,1714519641559,"fUST",-153.0,0.00193854,120,"2024-04-30T23:27:21.559",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116003,1714519641579,"fUST",-153.0,0.00204738,120,"2024-04-30T23:27:21.579",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116004,1714519641600,"fUST",-153.0,0.00213807,120,"2024-04-30T23:27:21.600",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116005,1714519641619,"fUST",-153.0,0.00226505,120,"2024-04-30T23:27:21.619",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116006,1714519641639,"fUST",-153.0,0.00233761,120,"2024-04-30T23:27:21.639",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116007,1714519641659,"fUST",-1688.0,0.00246,120,"2024-04-30T23:27:21.659",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116008,1714519641679,"fUST",-153.0,0.00246458,120,"2024-04-30T23:27:21.679",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116009,1714519641701,"fUST",-153.0,0.00255528,120,"2024-04-30T23:27:21.701",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116010,1714519641721,"fUST",-153.0,0.00266411,120,"2024-04-30T23:27:21.721",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116011,1714519641742,"fUST",-153.0,0.00275481,120,"2024-04-30T23:27:21.742",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116012,1714519641762,"fUST",-153.0,0.00289992,120,"2024-04-30T23:27:21.762",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116013,1714519641782,"fUST",-153.0,0.00304503,120,"2024-04-30T23:27:21.782",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116014,1714519641801,"fUST",-2000.0,0.0031,120,"2024-04-30T23:27:21.801",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116015,1714519641823,"fUST",-153.0,0.00317201,120,"2024-04-30T23:27:21.823",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116016,1714519641844,"fUST",-153.0,0.00333526,120,"2024-04-30T23:27:21.844",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116017,1714519641867,"fUST",-153.0,0.0034441,120,"2024-04-30T23:27:21.867",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116018,1714519641886,"fUST",-1688.0,0.00346,120,"2024-04-30T23:27:21.886",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116019,1714519641908,"fUST",-153.0,0.00357107,120,"2024-04-30T23:27:21.908",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116020,1714519641929,"fUST",-153.0,0.0036799,120,"2024-04-30T23:27:21.929",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116021,1714519641950,"fUST",-153.0,0.00383562,120,"2024-04-30T23:27:21.950",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116022,1714519641969,"fUST",-153.0,0.00383562,120,"2024-04-30T23:27:21.969",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116023,1714519641989,"fUST",-153.0,0.00400641,120,"2024-04-30T23:27:21.989",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116024,1714519642008,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.008",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116025,1714519642027,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.027",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116026,1714519642047,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.047",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116027,1714519642068,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.068",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116028,1714519642088,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.088",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116029,1714519642107,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.107",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116030,1714519642128,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.128",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116031,1714519642148,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.148",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116032,1714519642173,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.173",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116033,1714519642193,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.193",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116034,1714519642215,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.215",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116035,1714519642235,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.235",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116036,1714519642258,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.258",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116037,1714519642281,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.281",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116038,1714519642302,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.302",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116039,1714519642322,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.322",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116040,1714519642343,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.343",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116041,1714519642366,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.366",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116042,1714519642385,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.385",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116043,1714519642406,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.406",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116044,1714519642425,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.425",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116045,1714519642447,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.447",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116046,1714519642468,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.468",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116047,1714519642490,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.490",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116048,1714519642509,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.509",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116049,1714519642530,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.530",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116050,1714519642549,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.549",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116051,1714519642568,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.568",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116052,1714519642587,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.587",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116053,1714519642606,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.606",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116054,1714519642625,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.625",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116055,1714519642645,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.645",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116056,1714519642665,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.665",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116057,1714519642770,"fUST",-217.0,0.00403557,120,"2024-04-30T23:27:22.770",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116058,1714519642793,"fUST",-2024.0,0.0041,120,"2024-04-30T23:27:22.793",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116059,1714519642813,"fUST",-153.0,0.0041443,120,"2024-04-30T23:27:22.813",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116060,1714519642833,"fUST",-153.0,0.00415152,120,"2024-04-30T23:27:22.833",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116061,1714519642852,"fUST",-153.0,0.00435105,120,"2024-04-30T23:27:22.852",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116062,1714519642871,"fUST",-153.0,0.00436919,120,"2024-04-30T23:27:22.871",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116063,1714519642890,"fUST",-1688.0,0.00446,120,"2024-04-30T23:27:22.890",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116064,1714519642909,"fUST",-153.0,0.00449617,120,"2024-04-30T23:27:22.909",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116065,1714519642929,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:22.929",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116066,1714519642949,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:22.949",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116067,1714519642968,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:22.968",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116068,1714519642988,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:22.988",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116069,1714519643008,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.008",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116070,1714519643028,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.028",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116071,1714519643052,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.052",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116072,1714519643074,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.074",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116073,1714519643094,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.094",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116074,1714519643115,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.115",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116075,1714519643135,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.135",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116076,1714519643155,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.155",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116077,1714519643175,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.175",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116078,1714519643195,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.195",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116079,1714519643217,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.217",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116080,1714519643238,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.238",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116081,1714519643258,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.258",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116082,1714519643277,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.277",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116083,1714519643298,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.298",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116084,1714519643318,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.318",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116085,1714519643338,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.338",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116086,1714519643360,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.360",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116087,1714519643380,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.380",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116088,1714519643401,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.401",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116089,1714519643420,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.420",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116090,1714519643442,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.442",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116091,1714519643463,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.463",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116092,1714519643483,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.483",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116093,1714519643502,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.502",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116094,1714519643522,"fUST",-153.0,0.00457923,120,"2024-04-30T23:27:23.522",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116095,1714519643542,"fUST",-153.0,0.00462314,120,"2024-04-30T23:27:23.542",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116096,1714519643561,"fUST",-153.0,0.00462314,120,"2024-04-30T23:27:23.561",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116097,1714519643581,"fUST",-153.0,0.00464128,120,"2024-04-30T23:27:23.581",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116098,1714519643602,"fUST",-153.0,0.00476826,120,"2024-04-30T23:27:23.602",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116099,1714519643622,"fUST",-153.0,0.00480453,120,"2024-04-30T23:27:23.622",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116100,1714519643643,"fUST",-672.43809672,0.00492748,120,"2024-04-30T23:27:23.643",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116101,1714519643664,"fUST",-500.1660325,0.005,120,"2024-04-30T23:27:23.664",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116102,1714519643686,"fUST",-153.0,0.00503132,120,"2024-04-30T23:27:23.686",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116103,1714519643708,"fUST",-153.0,0.00523818,120,"2024-04-30T23:27:23.708",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116104,1714519643730,"fUST",-10000.0,0.005388,120,"2024-04-30T23:27:23.730",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116105,1714519643750,"fUST",-156.74807863,0.0054244,120,"2024-04-30T23:27:23.750",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116106,1714519643771,"fUST",-10000.0,0.0054388,120,"2024-04-30T23:27:23.771",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116107,1714519643792,"fUST",-153.0,0.00544504,120,"2024-04-30T23:27:23.792",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116108,1714519643812,"fUST",-20000.0,0.005448,120,"2024-04-30T23:27:23.812",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116109,1714519643833,"fUST",-9401.19676869,0.005458,120,"2024-04-30T23:27:23.833",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116110,1714519643854,"fUST",-1688.0,0.00546,120,"2024-04-30T23:27:23.854",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116111,1714519643875,"fUST",-272.74470342,0.00547498,30,"2024-04-30T23:27:23.875",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116112,1714519643896,"fUST",-1694.54008715,0.00547498,30,"2024-04-30T23:27:23.896",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116113,1714519643917,"fUST",-2184.76902273,0.00547498,30,"2024-04-30T23:27:23.917",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116114,1714519643939,"fUST",-154.89258565,0.00547498,20,"2024-04-30T23:27:23.939",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116115,1714519643962,"fUST",-154.75239617,0.00547498,2,"2024-04-30T23:27:23.962",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116116,1714519643983,"fUST",-976.23964958,0.00547498,30,"2024-04-30T23:27:23.983",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116117,1714519644003,"fUST",-206.77268513,0.00547498,30,"2024-04-30T23:27:24.003",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116118,1714519644024,"fUST",-700.42924407,0.00547499,30,"2024-04-30T23:27:24.024",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116119,1714519644044,"fUST",-1091.30429574,0.00547499,30,"2024-04-30T23:27:24.044",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116120,1714519644064,"fUST",-81941.6010905,0.005475,120,"2024-04-30T23:27:24.064",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116123,1714519765104,"fUST",-440.78728861,0.00046,120,"2024-04-30T23:29:25.104",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116125,1714519827675,"fUST",-5000.0,0.00026,2,"2024-04-30T23:30:27.675",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116188,1714519832656,"fUST",-466.43678541,0.00034,4,"2024-04-30T23:30:32.656",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116190,1714519832666,"fUST",-33.94124521,0.0004,2,"2024-04-30T23:30:32.666",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116194,1714519832677,"fUST",-452.38171547,0.0004,2,"2024-04-30T23:30:32.677",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116197,1714519832686,"fUST",-1247.21271139,0.00046,120,"2024-04-30T23:30:32.686",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116200,1714519832695,"fUST",-335.44418799,0.00046,4,"2024-04-30T23:30:32.695",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116203,1714519832706,"fUST",-826.65721377,0.00046,4,"2024-04-30T23:30:32.706",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116206,1714519832716,"fUST",-1007.88974121,0.00046,2,"2024-04-30T23:30:32.716",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116209,1714519832726,"fUST",-992.11025879,0.00046,2,"2024-04-30T23:30:32.726",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116212,1714519832735,"fUST",-7724.62623803,0.00117516,30,"2024-04-30T23:30:32.735",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116215,1714519832746,"fUST",-17175.37376197,0.00117516,30,"2024-04-30T23:30:32.746",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116217,1714519832755,"fUST",-959.84962843,0.001249,14,"2024-04-30T23:30:32.755",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116219,1714519832764,"fUST",-1011.0,0.00125,120,"2024-04-30T23:30:32.764",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116221,1714519832773,"fUST",-162.48650385,0.00132898,2,"2024-04-30T23:30:32.773",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116222,1714519832782,"fUST",-424.87361682,0.00132998,14,"2024-04-30T23:30:32.782",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116224,1714519832791,"fUST",-341.72231989,0.00132998,7,"2024-04-30T23:30:32.791",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116226,1714519832800,"fUST",-351.34416778,0.00132999,30,"2024-04-30T23:30:32.800",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116228,1714519832810,"fUST",-1688.0,0.00146,120,"2024-04-30T23:30:32.810",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116230,1714519832819,"fUST",-1000.0,0.00155,120,"2024-04-30T23:30:32.819",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116232,1714519832828,"fUST",-166.666666,0.00166399,2,"2024-04-30T23:30:32.828",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116234,1714519832838,"fUST",-6287.7108132,0.0017019,120,"2024-04-30T23:30:32.838",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116236,1714519832847,"fUST",-166.666666,0.00170935,2,"2024-04-30T23:30:32.847",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116238,1714519832857,"fUST",-166.666666,0.00175472,2,"2024-04-30T23:30:32.857",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116240,1714519832867,"fUST",-351.59556391,0.00177429,47,"2024-04-30T23:30:32.867",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116242,1714519832876,"fUST",-166.666666,0.00180009,2,"2024-04-30T23:30:32.876",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116244,1714519832885,"fUST",-166.666666,0.00184545,2,"2024-04-30T23:30:32.885",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116246,1714519832894,"fUST",-166.666666,0.00189082,2,"2024-04-30T23:30:32.894",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116248,1714519832903,"fUST",-1000.0,0.00195,120,"2024-04-30T23:30:32.903",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116249,1714519832912,"fUST",-1000.0,0.00215,120,"2024-04-30T23:30:32.912",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116251,1714519832921,"fUST",-1000.0,0.00235,120,"2024-04-30T23:30:32.921",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116253,1714519832930,"fUST",-1688.0,0.00246,120,"2024-04-30T23:30:32.930",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116255,1714519832940,"fUST",-1000.0,0.00255,120,"2024-04-30T23:30:32.940",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116257,1714519832949,"fUST",-1000.0,0.00275,120,"2024-04-30T23:30:32.949",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116259,1714519832959,"fUST",-1000.0,0.00315,120,"2024-04-30T23:30:32.959",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116261,1714519832968,"fUST",-1000.0,0.00345,120,"2024-04-30T23:30:32.968",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116262,1714519832976,"fUST",-1688.0,0.00346,120,"2024-04-30T23:30:32.976",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116263,1714519832985,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:32.985",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116264,1714519832994,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:32.994",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116265,1714519833003,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.003",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116266,1714519833012,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.012",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116267,1714519833021,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.021",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116268,1714519833029,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.029",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116269,1714519833038,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.038",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116270,1714519833047,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.047",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116271,1714519833056,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:33.056",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116272,1714519833065,"fUST",-39.01243413,0.00360063,120,"2024-04-30T23:30:33.065",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116493,1714519838996,"fUST",-113.98756587,0.00360063,120,"2024-04-30T23:30:38.996",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116494,1714519839005,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.005",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116496,1714519839014,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.014",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116498,1714519839023,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.023",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116499,1714519839032,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.032",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116501,1714519839041,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.041",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116503,1714519839050,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.050",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116505,1714519839059,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.059",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116507,1714519839069,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.069",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116509,1714519839078,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.078",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116511,1714519839087,"fUST",-153.0,0.00360063,120,"2024-04-30T23:30:39.087",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116513,1714519839097,"fUST",-1000.0,0.00385,120,"2024-04-30T23:30:39.097",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116515,1714519839106,"fUST",-595.03995378,0.00446,120,"2024-04-30T23:30:39.106",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116518,1714519839123,"fUST",-1092.96004622,0.00446,120,"2024-04-30T23:30:39.123",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116520,1714519839132,"fUST",-153.0,0.00461879,120,"2024-04-30T23:30:39.132",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116522,1714519839141,"fUST",-153.0,0.00480553,120,"2024-04-30T23:30:39.141",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116524,1714519839150,"fUST",-153.0,0.00499228,120,"2024-04-30T23:30:39.150",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116526,1714519839160,"fUST",-153.0,0.00520237,120,"2024-04-30T23:30:39.160",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116528,1714519839168,"fUST",-156.74807864,0.0054244,120,"2024-04-30T23:30:39.168",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116529,1714519839177,"fUST",-153.0,0.00543579,120,"2024-04-30T23:30:39.177",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116532,1714519839186,"fUST",-10847.29187514,0.0054488,120,"2024-04-30T23:30:39.186",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116550,1714519839578,"fUST",-9152.70812486,0.0054488,120,"2024-04-30T23:30:39.578",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116551,1714519839591,"fUST",-1152.00086093,0.00546,120,"2024-04-30T23:30:39.591",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116552,1714519839606,"fUST",-535.99913907,0.00546,120,"2024-04-30T23:30:39.606",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116553,1714519839619,"fUST",-676.16086093,0.0054748,120,"2024-04-30T23:30:39.619",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116605,1714519841011,"fUST",-49909.35452648,0.0054748,120,"2024-04-30T23:30:41.011",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116608,1714519841025,"fUST",-1016.8,0.0054748,120,"2024-04-30T23:30:41.025",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116610,1714519841037,"fUST",-1704.48130271,0.0054748,120,"2024-04-30T23:30:41.037",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325116974,1714519843915,"fUST",-0.00182177,0.0054244,120,"2024-04-30T23:30:43.915",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117000,1714519844188,"fUST",-156.74625687,0.0054244,120,"2024-04-30T23:30:44.188",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117003,1714519844198,"fUST",-8041.28484923,0.0054748,120,"2024-04-30T23:30:44.198",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117135,1714519845320,"fUST",5000.0,0.00026,2,"2024-04-30T23:30:45.320",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117341,1714519848005,"fUST",-33132.55384929,0.000544,120,"2024-04-30T23:30:48.005",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117370,1714520830186,"fUST",-272.48145046,0.00020913,2,"2024-04-30T23:47:10.186",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117371,1714521013307,"fUST",-162.48650385,0.00035159,2,"2024-04-30T23:50:13.307",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117372,1714521013332,"fUST",-466.43678541,0.00035259,4,"2024-04-30T23:50:13.332",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117373,1714521013357,"fUST",-189.03839214,0.000399,2,"2024-04-30T23:50:13.357",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117374,1714521013383,"fUST",-487.92993566,0.0004,2,"2024-04-30T23:50:13.383",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117375,1714521013408,"fUST",-191.536407,0.00042277,2,"2024-04-30T23:50:13.408",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117376,1714521013433,"fUST",-166.666666,0.00042552,2,"2024-04-30T23:50:13.433",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117377,1714521013458,"fUST",-1688.0,0.00046,120,"2024-04-30T23:50:13.458",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117378,1714521013483,"fUST",-166.666666,0.00049269,2,"2024-04-30T23:50:13.483",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117379,1714521013508,"fUST",-166.666666,0.00050612,2,"2024-04-30T23:50:13.508",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117380,1714521013532,"fUST",-166.666666,0.00051955,2,"2024-04-30T23:50:13.532",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117381,1714521013557,"fUST",-166.666666,0.00053298,2,"2024-04-30T23:50:13.557",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117382,1714521013583,"fUST",-500.0,0.00054,120,"2024-04-30T23:50:13.583",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117383,1714521013610,"fUST",-1162.10140176,0.000544,4,"2024-04-30T23:50:13.610",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117384,1714521013637,"fUST",-166.666666,0.00054642,2,"2024-04-30T23:50:13.637",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117385,1714521013662,"fUST",-166.666666,0.00055985,2,"2024-04-30T23:50:13.662",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117386,1714521013687,"fUST",-203.8071857,0.00064776,60,"2024-04-30T23:50:13.687",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117387,1714521013714,"fUST",-24900.0,0.00095863,30,"2024-04-30T23:50:13.714",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117407,1714521033161,"fUST",-755.16902667,0.00145799,14,"2024-04-30T23:50:33.161",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117408,1714521033173,"fUST",-84.69939818,0.00145799,14,"2024-04-30T23:50:33.173",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117409,1714521033182,"fUST",-415.30060182,0.00145899,14,"2024-04-30T23:50:33.182",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117410,1714521033193,"fUST",-645.36887453,0.00145899,14,"2024-04-30T23:50:33.193",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117411,1714521033202,"fUST",-834.63112547,0.00146,120,"2024-04-30T23:50:33.202",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117485,1714521038774,"fUST",-853.36887453,0.00146,120,"2024-04-30T23:50:38.774",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117487,1714521038785,"fUST",-1000.0,0.00155,120,"2024-04-30T23:50:38.785",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117489,1714521038797,"fUST",-2000.0,0.00165,120,"2024-04-30T23:50:38.797",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117491,1714521038806,"fUST",-2000.0,0.00195,120,"2024-04-30T23:50:38.806",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117493,1714521038815,"fUST",-2000.0,0.00225,120,"2024-04-30T23:50:38.815",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117495,1714521038825,"fUST",-2000.0,0.00245,120,"2024-04-30T23:50:38.825",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117497,1714521038834,"fUST",-1688.0,0.00246,120,"2024-04-30T23:50:38.834",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117500,1714521038843,"fUST",-2000.0,0.00255,120,"2024-04-30T23:50:38.843",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117502,1714521038853,"fUST",-2000.0,0.00265,120,"2024-04-30T23:50:38.853",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117504,1714521038864,"fUST",-875.0,0.00273972,120,"2024-04-30T23:50:38.864",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117505,1714521038873,"fUST",-1750.0,0.00276712,120,"2024-04-30T23:50:38.873",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117508,1714521038882,"fUST",-2625.0,0.00279452,120,"2024-04-30T23:50:38.882",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117510,1714521038892,"fUST",-3500.0,0.00282191,120,"2024-04-30T23:50:38.892",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117512,1714521038902,"fUST",-1230.0003237,0.00284931,120,"2024-04-30T23:50:38.902",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117513,1714521038911,"fUST",-2000.0,0.00285,120,"2024-04-30T23:50:38.911",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117516,1714521038922,"fUST",-2000.0,0.00305,120,"2024-04-30T23:50:38.922",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117518,1714521038931,"fUST",-2000.0,0.00315,120,"2024-04-30T23:50:38.931",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117520,1714521038941,"fUST",-2000.0,0.00315,120,"2024-04-30T23:50:38.941",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117522,1714521038950,"fUST",-2000.0,0.00315,120,"2024-04-30T23:50:38.950",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117524,1714521038959,"fUST",-1033.0,0.00315,120,"2024-04-30T23:50:38.959",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117526,1714521038969,"fUST",-1688.0,0.00346,120,"2024-04-30T23:50:38.969",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117528,1714521038978,"fUST",-2000.0,0.00355,120,"2024-04-30T23:50:38.978",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117530,1714521038988,"fUST",-1629.44995852,0.00360061,30,"2024-04-30T23:50:38.988",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117532,1714521038997,"fUST",-1011.52690988,0.00360061,30,"2024-04-30T23:50:38.997",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117534,1714521039007,"fUST",-312.83743319,0.00360062,30,"2024-04-30T23:50:39.007",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117535,1714521039016,"fUST",-588.76444884,0.00360063,2,"2024-04-30T23:50:39.016",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325117537,1714521039025,"fUST",-1215.05205134,0.00385,120,"2024-04-30T23:50:39.025",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325118387,1714521046653,"fUST",-178.5446946,0.00232576,120,"2024-04-30T23:50:46.653",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325118388,1714521046663,"fUST",-369.01272706,0.00385,120,"2024-04-30T23:50:46.663",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325118389,1714521046675,"fUST",-297.07324744,0.00385,120,"2024-04-30T23:50:46.675",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325118390,1714521285251,"fUST",1000.76988818,0.00023,2,"2024-04-30T23:54:45.251",0.0005183,33.89,0.9852731492541932,433901441.96999514]
[325118392,1714522035180,"fUST",-150.0,0.00030273,3,"2024-05-01T00:07:15.180",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118393,1714522035203,"fUST",-252.69983567,0.00035259,4,"2024-05-01T00:07:15.203",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118396,1714522154161,"fUST",-213.73694974,0.00035259,4,"2024-05-01T00:09:14.161",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118397,1714522154179,"fUST",-353.458508,0.00036776,120,"2024-05-01T00:09:14.179",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118398,1714522154200,"fUST",-353.458508,0.00042905,120,"2024-05-01T00:09:14.200",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118399,1714522154223,"fUST",-1688.0,0.00046,120,"2024-05-01T00:09:14.223",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118400,1714522159108,"fUST",-1642.98320288,0.00048821,30,"2024-05-01T00:09:19.108",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118401,1714522162099,"fUST",-263.40304343,0.00048821,30,"2024-05-01T00:09:22.099",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118402,1714522174115,"fUST",-6564.86685369,0.00048821,30,"2024-05-01T00:09:34.115",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118403,1714522174144,"fUST",-353.458508,0.00049035,120,"2024-05-01T00:09:34.144",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118404,1714522174165,"fUST",-166.666666,0.00049512,2,"2024-05-01T00:09:34.165",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118405,1714522174184,"fUST",-166.666666,0.00050861,2,"2024-05-01T00:09:34.184",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118406,1714522174207,"fUST",-24900.0,0.00052053,2,"2024-05-01T00:09:34.207",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118407,1714522174227,"fUST",-734.88487177,0.00052111,14,"2024-05-01T00:09:34.227",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118408,1714522174247,"fUST",-166.666666,0.00052211,2,"2024-05-01T00:09:34.247",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118409,1714522174265,"fUST",-166.666666,0.00053561,2,"2024-05-01T00:09:34.265",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118410,1714522174284,"fUST",-166.666666,0.00054911,2,"2024-05-01T00:09:34.284",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118411,1714522174303,"fUST",-353.458508,0.00055164,120,"2024-05-01T00:09:34.303",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118412,1714522174322,"fUST",-166.666666,0.00056261,2,"2024-05-01T00:09:34.322",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118413,1714522174340,"fUST",-150.0,0.00082067,3,"2024-05-01T00:09:34.340",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118414,1714522174360,"fUST",-150.59,0.0011189,120,"2024-05-01T00:09:34.360",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118415,1714522174378,"fUST",-6879.23636893,0.00111898,14,"2024-05-01T00:09:34.378",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118435,1714522200870,"fUST",166.666666,0.00046449,2,"2024-05-01T00:10:00.870",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118436,1714522205823,"fUST",-166.666666,0.00047715,2,"2024-05-01T00:10:05.823",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118437,1714522205849,"fUST",-166.666666,0.00048982,2,"2024-05-01T00:10:05.849",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118438,1714522205877,"fUST",-166.666666,0.00050248,2,"2024-05-01T00:10:05.877",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118439,1714522205904,"fUST",-166.666666,0.00051514,2,"2024-05-01T00:10:05.904",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118440,1714522205931,"fUST",-166.666666,0.00052781,2,"2024-05-01T00:10:05.931",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118441,1714522205958,"fUST",-690.93823937,0.00111898,14,"2024-05-01T00:10:05.958",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118442,1714522205987,"fUST",-466.43678541,0.00111898,14,"2024-05-01T00:10:05.987",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118443,1714522206013,"fUST",-242.12980667,0.00111899,14,"2024-05-01T00:10:06.013",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118444,1714522206039,"fUST",-44444.0,0.001119,120,"2024-05-01T00:10:06.039",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118445,1714522206065,"fUST",-232.6,0.00111989,3,"2024-05-01T00:10:06.065",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118446,1714522206091,"fUST",-193.83,0.00111989,3,"2024-05-01T00:10:06.091",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118447,1714522206117,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.117",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118448,1714522206146,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.146",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118449,1714522206174,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.174",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118450,1714522206201,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.201",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118451,1714522206229,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.229",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118452,1714522206254,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.254",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118453,1714522206279,"fUST",-8373.19,0.00111999,60,"2024-05-01T00:10:06.279",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118454,1714522206305,"fUST",-1478.98090346,0.00112,61,"2024-05-01T00:10:06.305",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118455,1714522206333,"fUST",-1000000.0,0.00112,120,"2024-05-01T00:10:06.333",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118456,1714522206989,"fUST",161.53,0.00111989,3,"2024-05-01T00:10:06.989",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118521,1714522237859,"fUST",-1812.6578253,0.001459,120,"2024-05-01T00:10:37.859",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118523,1714522237868,"fUST",-164.14249473,0.00146,120,"2024-05-01T00:10:37.868",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118525,1714522237880,"fUST",-1523.85750527,0.00146,120,"2024-05-01T00:10:37.880",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118527,1714522237890,"fUST",-317.69958518,0.00157997,30,"2024-05-01T00:10:37.890",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118529,1714522237899,"fUST",-412.30118532,0.00157997,30,"2024-05-01T00:10:37.899",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118531,1714522237908,"fUST",-160.5700316,0.00161864,2,"2024-05-01T00:10:37.908",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118533,1714522237917,"fUST",-6056.82476254,0.002,120,"2024-05-01T00:10:37.917",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118557,1714522238146,"fUST",-21548.17523746,0.002,120,"2024-05-01T00:10:38.146",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118559,1714522238155,"fUST",-225.0,0.002,120,"2024-05-01T00:10:38.155",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118561,1714522238166,"fUST",-150.0,0.002,120,"2024-05-01T00:10:38.166",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118563,1714522238175,"fUST",-724.47915348,0.00218501,30,"2024-05-01T00:10:38.175",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118565,1714522238184,"fUST",-2063.58894303,0.00218502,30,"2024-05-01T00:10:38.184",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118567,1714522238193,"fUST",-1688.0,0.00246,120,"2024-05-01T00:10:38.193",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118569,1714522238202,"fUST",-2000.0,0.00255,120,"2024-05-01T00:10:38.202",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118571,1714522238211,"fUST",-153.0,0.00296949,120,"2024-05-01T00:10:38.211",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118573,1714522238222,"fUST",-466.43678541,0.00299999,30,"2024-05-01T00:10:38.222",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118575,1714522238230,"fUST",-40000.0,0.003,120,"2024-05-01T00:10:38.230",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118577,1714522238241,"fUST",-153.0,0.00332131,120,"2024-05-01T00:10:38.241",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118579,1714522238250,"fUST",-1688.0,0.00346,120,"2024-05-01T00:10:38.250",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118581,1714522238259,"fUST",-781.20377277,0.0038,120,"2024-05-01T00:10:38.259",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118583,1714522238268,"fUST",-2779.19807457,0.00384998,120,"2024-05-01T00:10:38.268",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118585,1714522238277,"fUST",-156.06083935,0.00384998,30,"2024-05-01T00:10:38.277",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118587,1714522238286,"fUST",-2589.60801009,0.00384998,30,"2024-05-01T00:10:38.286",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118589,1714522238295,"fUST",-154.82968734,0.00384998,30,"2024-05-01T00:10:38.295",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118590,1714522238304,"fUST",-155.01755094,0.00384998,30,"2024-05-01T00:10:38.304",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118592,1714522238313,"fUST",-200.04743827,0.00384998,30,"2024-05-01T00:10:38.313",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118594,1714522238322,"fUST",-409.9813796,0.00384998,30,"2024-05-01T00:10:38.322",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118596,1714522238331,"fUST",-532.01749123,0.00384998,30,"2024-05-01T00:10:38.331",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118598,1714522238341,"fUST",-314.9659743,0.00384998,30,"2024-05-01T00:10:38.341",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118600,1714522238350,"fUST",-158.30423409,0.00384998,30,"2024-05-01T00:10:38.350",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118602,1714522238359,"fUST",-314.73609379,0.00384998,30,"2024-05-01T00:10:38.359",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118604,1714522238368,"fUST",-718.44665129,0.00384998,2,"2024-05-01T00:10:38.368",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118606,1714522238377,"fUST",-2391.54694339,0.00384998,30,"2024-05-01T00:10:38.377",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118608,1714522238386,"fUST",-323.91983136,0.00384998,30,"2024-05-01T00:10:38.386",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118610,1714522238395,"fUST",-228.67045727,0.00384998,30,"2024-05-01T00:10:38.395",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118612,1714522238405,"fUST",-233.41814442,0.00384998,30,"2024-05-01T00:10:38.405",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118614,1714522238414,"fUST",-877.80590812,0.00384998,30,"2024-05-01T00:10:38.414",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118616,1714522238423,"fUST",-182.24017576,0.00385,30,"2024-05-01T00:10:38.423",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118618,1714522238433,"fUST",-154.81422293,0.00385,30,"2024-05-01T00:10:38.433",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118620,1714522238442,"fUST",-2118.18648295,0.00385,30,"2024-05-01T00:10:38.442",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118622,1714522238451,"fUST",-40000.0,0.004,120,"2024-05-01T00:10:38.451",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118624,1714522238461,"fUST",-225.0,0.004,120,"2024-05-01T00:10:38.461",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118626,1714522238470,"fUST",-150.0,0.004,120,"2024-05-01T00:10:38.470",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118628,1714522238479,"fUST",-2633.72072045,0.00410957,30,"2024-05-01T00:10:38.479",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118630,1714522238488,"fUST",-2047.31186267,0.00414999,30,"2024-05-01T00:10:38.488",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118632,1714522238499,"fUST",-1688.0,0.00446,120,"2024-05-01T00:10:38.499",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118634,1714522238508,"fUST",-40000.0,0.005,120,"2024-05-01T00:10:38.508",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118636,1714522238516,"fUST",-156.74807864,0.00542023,120,"2024-05-01T00:10:38.516",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118638,1714522238525,"fUST",-700427.57186417,0.0054298,120,"2024-05-01T00:10:38.525",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118640,1714522238537,"fUST",-891407.96906123,0.0054298,120,"2024-05-01T00:10:38.537",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118642,1714522238548,"fUST",-585.99897291,0.0054298,120,"2024-05-01T00:10:38.548",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325118761,1714522239894,"fUST",-3259.90694557,0.0054298,120,"2024-05-01T00:10:39.894",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119141,1714522243099,"fUST",-1063.9953093,0.0054298,120,"2024-05-01T00:10:43.099",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119327,1714522245860,"fUST",-2189.08636994,0.0054298,120,"2024-05-01T00:10:45.860",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119439,1714522834764,"fUST",166.666666,0.00029004,2,"2024-05-01T00:20:34.764",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119440,1714522834966,"fUST",33.333334,0.00029795,2,"2024-05-01T00:20:34.966",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119441,1714522893975,"fUST",236.153935,0.00018472,2,"2024-05-01T00:21:33.975",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119442,1714522931135,"fUST",154.73694719,0.00018472,2,"2024-05-01T00:22:11.135",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119443,1714522951134,"fUST",154.937895,0.00018472,2,"2024-05-01T00:22:31.134",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119444,1714523001945,"fUST",206.77268513,0.00020913,2,"2024-05-01T00:23:21.945",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119446,1714523144207,"fUST",-154.73694719,0.00025,2,"2024-05-01T00:25:44.207",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119447,1714523144231,"fUST",-19.06738837,0.00029521,4,"2024-05-01T00:25:44.231",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119448,1714523231135,"fUST",-623.95687442,0.00029521,4,"2024-05-01T00:27:11.135",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119449,1714523231159,"fUST",-12416.78616718,0.00029554,2,"2024-05-01T00:27:11.159",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119450,1714523234099,"fUST",-2477.24218586,0.00029554,2,"2024-05-01T00:27:14.099",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119456,1714523359137,"fUST",-10005.97164696,0.00029554,2,"2024-05-01T00:29:19.137",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119457,1714523359158,"fUST",-182.122785,0.00029621,2,"2024-05-01T00:29:19.158",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119458,1714523359179,"fUST",-133.333332,0.00029795,2,"2024-05-01T00:29:19.179",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119459,1714523359199,"fUST",-166.666666,0.00030585,2,"2024-05-01T00:29:19.199",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119460,1714523359220,"fUST",-166.666666,0.00031376,2,"2024-05-01T00:29:19.220",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119461,1714523359243,"fUST",-166.666666,0.00032167,2,"2024-05-01T00:29:19.243",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119462,1714523359263,"fUST",-166.666666,0.00032957,2,"2024-05-01T00:29:19.263",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119463,1714523359283,"fUST",-466.43678541,0.00034,4,"2024-05-01T00:29:19.283",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119464,1714523359301,"fUST",-252.73056689,0.00041,2,"2024-05-01T00:29:19.301",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119465,1714523359320,"fUST",-476.28166,0.00056034,2,"2024-05-01T00:29:19.320",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119466,1714523359339,"fUST",-10000.0,0.000588,60,"2024-05-01T00:29:19.339",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119467,1714523359357,"fUST",-715.76618411,0.00069999,7,"2024-05-01T00:29:19.357",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119468,1714523359375,"fUST",-40000.0,0.0007,120,"2024-05-01T00:29:19.375",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119469,1714523359393,"fUST",-50000.0,0.0008,120,"2024-05-01T00:29:19.393",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119470,1714523359411,"fUST",-154.82968734,0.00111899,120,"2024-05-01T00:29:19.411",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119471,1714523359429,"fUST",-476.28166,0.00115754,2,"2024-05-01T00:29:19.429",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119472,1714523359448,"fUST",-476.28166,0.00175474,2,"2024-05-01T00:29:19.448",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119473,1714523359470,"fUST",-225.0,0.002,120,"2024-05-01T00:29:19.470",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119474,1714523359491,"fUST",-190.52620762,0.002,30,"2024-05-01T00:29:19.491",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119475,1714523359511,"fUST",-476.28166,0.00235194,2,"2024-05-01T00:29:19.511",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119476,1714523359532,"fUST",-2000.0,0.00273,120,"2024-05-01T00:29:19.532",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119477,1714523359551,"fUST",-2639.31,0.00273963,3,"2024-05-01T00:29:19.551",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119478,1714523359569,"fUST",-2199.43,0.00273963,3,"2024-05-01T00:29:19.569",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119479,1714523359588,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.588",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119480,1714523359607,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.607",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119481,1714523359629,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.629",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119482,1714523359649,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.649",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119483,1714523359668,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.668",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119484,1714523359687,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.687",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119485,1714523359706,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.706",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119486,1714523359725,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.725",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119487,1714523359745,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.745",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119488,1714523359768,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.768",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119489,1714523359787,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.787",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119490,1714523359808,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.808",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119491,1714523359827,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.827",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119492,1714523359846,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.846",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119493,1714523359865,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.865",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119494,1714523359885,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.885",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119495,1714523359904,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.904",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119496,1714523359924,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.924",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119497,1714523359943,"fUST",-2392.989957,0.00273973,120,"2024-05-01T00:29:19.943",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119498,1714523359962,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:19.962",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119499,1714523359981,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:19.981",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119500,1714523360001,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.001",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119501,1714523360023,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.023",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119502,1714523360044,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.044",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119503,1714523360065,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.065",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119504,1714523360086,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.086",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119505,1714523360106,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.106",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119506,1714523360125,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.125",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119507,1714523360145,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.145",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119508,1714523360166,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.166",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119509,1714523360189,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.189",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119510,1714523360210,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.210",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119511,1714523360230,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.230",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119512,1714523360250,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.250",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119513,1714523360273,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.273",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119514,1714523360296,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.296",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119515,1714523360316,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.316",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119516,1714523360336,"fUST",-1403.825265,0.00273973,120,"2024-05-01T00:29:20.336",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119517,1714523360358,"fUST",-2000.0,0.00283,120,"2024-05-01T00:29:20.358",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119518,1714523360379,"fUST",-225.0,0.0029,120,"2024-05-01T00:29:20.379",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119519,1714523360399,"fUST",-2000.0,0.00293,120,"2024-05-01T00:29:20.399",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119520,1714523360419,"fUST",-476.28166,0.00294914,2,"2024-05-01T00:29:20.419",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119521,1714523360441,"fUST",-2000.0,0.00303,120,"2024-05-01T00:29:20.441",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119522,1714523360467,"fUST",-1621.03819169,0.0031,120,"2024-05-01T00:29:20.467",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119523,1714523373092,"fUST",-250.00182177,0.0031,120,"2024-05-01T00:29:33.092",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119524,1714523373123,"fUST",-527.74998654,0.0031,120,"2024-05-01T00:29:33.123",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119525,1714523373143,"fUST",-2000.0,0.00313,120,"2024-05-01T00:29:33.143",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119526,1714523373164,"fUST",-2000.0,0.00323,120,"2024-05-01T00:29:33.164",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119527,1714523373274,"fUST",-2000.0,0.00323,120,"2024-05-01T00:29:33.274",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119528,1714523373295,"fUST",-2000.0,0.00323,120,"2024-05-01T00:29:33.295",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119529,1714523373316,"fUST",-500.0,0.00328767,120,"2024-05-01T00:29:33.316",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119530,1714523373336,"fUST",-2000.0,0.00333,120,"2024-05-01T00:29:33.336",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119531,1714523373356,"fUST",-2119.0,0.00343,120,"2024-05-01T00:29:33.356",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119532,1714523373376,"fUST",-2000.0,0.00343,120,"2024-05-01T00:29:33.376",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119533,1714523373396,"fUST",-2000.0,0.00353,120,"2024-05-01T00:29:33.396",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119534,1714523373415,"fUST",-2000.0,0.00353,120,"2024-05-01T00:29:33.415",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119535,1714523373434,"fUST",-2000.0,0.00363,120,"2024-05-01T00:29:33.434",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119536,1714523373456,"fUST",-2000.0,0.00373,120,"2024-05-01T00:29:33.456",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119537,1714523373476,"fUST",-2042.0,0.00383,120,"2024-05-01T00:29:33.476",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119538,1714523373495,"fUST",-150.0,0.004,120,"2024-05-01T00:29:33.495",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119539,1714523373517,"fUST",-225.0,0.004,120,"2024-05-01T00:29:33.517",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119540,1714523373536,"fUST",-434.74594479,0.004,120,"2024-05-01T00:29:33.536",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119572,1714523432013,"fUST",-225.0,0.002,120,"2024-05-01T00:30:32.013",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119574,1714523432022,"fUST",-166.666666,0.00208319,2,"2024-05-01T00:30:32.022",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119576,1714523432031,"fUST",-166.666666,0.00213998,2,"2024-05-01T00:30:32.031",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119578,1714523432041,"fUST",-166.666666,0.00219678,2,"2024-05-01T00:30:32.041",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119580,1714523432050,"fUST",-166.666666,0.00225357,2,"2024-05-01T00:30:32.050",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119582,1714523432060,"fUST",-125.21698663,0.00231037,2,"2024-05-01T00:30:32.060",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119704,1714523438354,"fUST",-41.44967937,0.00231037,2,"2024-05-01T00:30:38.354",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119706,1714523438364,"fUST",-166.666666,0.00236716,2,"2024-05-01T00:30:38.364",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119708,1714523438373,"fUST",-200.0,0.003992,120,"2024-05-01T00:30:38.373",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119710,1714523438383,"fUST",-565.25395521,0.004,120,"2024-05-01T00:30:38.383",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119712,1714523438392,"fUST",-500.0,0.004,120,"2024-05-01T00:30:38.392",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119714,1714523438401,"fUST",-150.0,0.004,120,"2024-05-01T00:30:38.401",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119716,1714523438410,"fUST",-225.0,0.004,120,"2024-05-01T00:30:38.410",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119718,1714523438418,"fUST",-500.0,0.00405,120,"2024-05-01T00:30:38.418",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119720,1714523438427,"fUST",-500.0,0.0041,120,"2024-05-01T00:30:38.427",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119722,1714523438436,"fUST",-521.99333466,0.00412,120,"2024-05-01T00:30:38.436",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119723,1714523438446,"fUST",-500.0,0.0045,120,"2024-05-01T00:30:38.446",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119725,1714523438455,"fUST",-1832.85,0.0053999,120,"2024-05-01T00:30:38.455",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119727,1714523438464,"fUST",-466.43678541,0.00539999,30,"2024-05-01T00:30:38.464",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119729,1714523438477,"fUST",-154.73694719,0.00539999,30,"2024-05-01T00:30:38.477",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119731,1714523438486,"fUST",-168.0,0.0054,120,"2024-05-01T00:30:38.486",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119733,1714523438495,"fUST",-211408.40135333,0.0054,120,"2024-05-01T00:30:38.495",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119735,1714523438504,"fUST",-156.74807864,0.00542023,120,"2024-05-01T00:30:38.504",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119737,1714523438515,"fUST",-30000.0,0.0054288,120,"2024-05-01T00:30:38.515",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119739,1714523438524,"fUST",-30000.0,0.0054288,120,"2024-05-01T00:30:38.524",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325119741,1714523438533,"fUST",-2408187.36811934,0.0054288,120,"2024-05-01T00:30:38.533",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120362,1714523446030,"fUST",-1018.5600002,0.0054288,120,"2024-05-01T00:30:46.030",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120363,1714523446171,"fUST",-3855.1,0.0054288,120,"2024-05-01T00:30:46.171",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120364,1714523446187,"fUST",-85648.02908569,0.0054288,120,"2024-05-01T00:30:46.187",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120449,1714523493895,"fUST",154.79876161,0.00019,2,"2024-05-01T00:31:33.895",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120450,1714523824559,"fUST",154.73694719,9.999e-05,2,"2024-05-01T00:37:04.559",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120451,1714523875158,"fUST",399.07103,0.00018472,2,"2024-05-01T00:37:55.158",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120453,1714523896720,"fUST",154.73694719,9.999e-05,2,"2024-05-01T00:38:16.720",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120454,1714523902977,"fUST",166.666666,0.00021918,2,"2024-05-01T00:38:22.977",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120455,1714523903159,"fUST",166.666666,0.00022431,2,"2024-05-01T00:38:23.159",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120456,1714523903352,"fUST",166.666666,0.00022944,2,"2024-05-01T00:38:23.352",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120457,1714523903567,"fUST",166.666666,0.00023456,2,"2024-05-01T00:38:23.567",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120458,1714523903811,"fUST",166.666666,0.00023969,2,"2024-05-01T00:38:23.811",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120459,1714523914624,"fUST",156.8587421,0.00020913,2,"2024-05-01T00:38:34.624",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120460,1714524033774,"fUST",-166.666666,0.00024482,2,"2024-05-01T00:40:33.774",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120461,1714524047722,"fUST",821.41353093,0.00020913,2,"2024-05-01T00:40:47.722",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120462,1714524069771,"fUST",547.60902062,0.00020913,2,"2024-05-01T00:41:09.771",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120463,1714524096002,"fUST",456.34085052,0.00020913,2,"2024-05-01T00:41:36.002",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120464,1714524118072,"fUST",456.34085052,0.00020913,2,"2024-05-01T00:41:58.072",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120465,1714524140076,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:42:20.076",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120466,1714524166086,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:42:46.086",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120467,1714524190077,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:43:10.077",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120468,1714524206097,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:43:26.097",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120469,1714524220092,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:43:40.092",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120470,1714524238089,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:43:58.089",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120471,1714524260104,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:44:20.104",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120472,1714524278100,"fUST",237.75358312,0.00020913,2,"2024-05-01T00:44:38.100",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120473,1714524294174,"fUST",379.67558764,0.00020913,2,"2024-05-01T00:44:54.174",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120474,1714524312257,"fUST",272.48145046,0.00020913,2,"2024-05-01T00:45:12.257",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120475,1714524335022,"fUST",199.535515,0.00018472,2,"2024-05-01T00:45:35.022",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120476,1714524341316,"fUST",-199.535515,0.00027708,2,"2024-05-01T00:45:41.316",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120477,1714524341335,"fUST",-439.55347831,0.00028351,2,"2024-05-01T00:45:41.335",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120478,1714524347113,"fUST",-188.25096713,0.00028351,2,"2024-05-01T00:45:47.113",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120479,1714524347132,"fUST",-289.2435984,0.00034,4,"2024-05-01T00:45:47.132",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120480,1714524358470,"fUST",2589.60801009,0.00020913,2,"2024-05-01T00:45:58.470",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120482,1714524448140,"fUST",-241.71320654,0.00026,2,"2024-05-01T00:47:28.140",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120483,1714524454150,"fUST",-529.36908946,0.00026,2,"2024-05-01T00:47:34.150",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120484,1714524559174,"fUST",-4228.917704,0.00026,2,"2024-05-01T00:49:19.174",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120485,1714524559193,"fUST",-250.0,0.00031008,2,"2024-05-01T00:49:19.193",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120486,1714524559212,"fUST",-177.19318701,0.00034,4,"2024-05-01T00:49:19.212",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120487,1714524559231,"fUST",-535.69130215,0.00034,10,"2024-05-01T00:49:19.231",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120488,1714524559253,"fUST",-176.729255,0.00036069,120,"2024-05-01T00:49:19.253",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120489,1714524559273,"fUST",-166.666666,0.0003714,2,"2024-05-01T00:49:19.273",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120490,1714524559293,"fUST",-24900.0,0.00037292,2,"2024-05-01T00:49:19.293",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120491,1714524559314,"fUST",-689.4532291,0.00038105,2,"2024-05-01T00:49:19.314",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120492,1714524559338,"fUST",-166.666666,0.00038153,2,"2024-05-01T00:49:19.338",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120493,1714524559362,"fUST",-166.666666,0.00039165,2,"2024-05-01T00:49:19.362",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120494,1714524559386,"fUST",-166.666666,0.00040178,2,"2024-05-01T00:49:19.386",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120495,1714524559406,"fUST",-252.73056689,0.00041,2,"2024-05-01T00:49:19.406",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120496,1714524559429,"fUST",-166.666666,0.00041191,2,"2024-05-01T00:49:19.429",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120497,1714524559452,"fUST",-166.666666,0.00042203,2,"2024-05-01T00:49:19.452",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120498,1714524559475,"fUST",-151.0,0.0005,120,"2024-05-01T00:49:19.475",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120499,1714524559498,"fUST",-1000.0,0.000524,68,"2024-05-01T00:49:19.498",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120500,1714524559522,"fUST",-176.729255,0.00054104,120,"2024-05-01T00:49:19.522",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120501,1714524559545,"fUST",-166.666666,0.00068098,120,"2024-05-01T00:49:19.545",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120502,1714524559569,"fUST",-153.0,0.0006982,60,"2024-05-01T00:49:19.569",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120503,1714524559592,"fUST",-306.0,0.0006982,60,"2024-05-01T00:49:19.592",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120504,1714524559614,"fUST",-394.1503899,0.00069957,60,"2024-05-01T00:49:19.614",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120505,1714524559639,"fUST",-153.0,0.00069957,60,"2024-05-01T00:49:19.639",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120506,1714524559664,"fUST",-206.3192644,0.00069957,60,"2024-05-01T00:49:19.664",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120507,1714524559686,"fUST",-1624.56010567,0.00135657,14,"2024-05-01T00:49:19.686",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120508,1714524559708,"fUST",-899.61667044,0.00135658,14,"2024-05-01T00:49:19.708",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120509,1714524559730,"fUST",-151.0,0.00144438,120,"2024-05-01T00:49:19.730",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120510,1714524559754,"fUST",-153.0,0.00186221,120,"2024-05-01T00:49:19.754",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120511,1714524559775,"fUST",-153.0,0.00186221,120,"2024-05-01T00:49:19.775",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120512,1714524559796,"fUST",-159.73149034,0.0019,120,"2024-05-01T00:49:19.796",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120513,1714524559822,"fUST",-225.0,0.002,120,"2024-05-01T00:49:19.822",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120514,1714524559845,"fUST",-154.73694719,0.002,30,"2024-05-01T00:49:19.845",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120515,1714524559871,"fUST",-153.0,0.00207962,120,"2024-05-01T00:49:19.871",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120516,1714524559897,"fUST",-153.0,0.00207962,120,"2024-05-01T00:49:19.897",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120517,1714524559921,"fUST",-153.0,0.00229702,120,"2024-05-01T00:49:19.921",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120518,1714524559943,"fUST",-153.0,0.00229702,120,"2024-05-01T00:49:19.943",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120519,1714524559966,"fUST",-151.0,0.00238877,120,"2024-05-01T00:49:19.966",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120520,1714524559986,"fUST",-153.0,0.00251443,120,"2024-05-01T00:49:19.986",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120521,1714524560010,"fUST",-153.0,0.00251443,120,"2024-05-01T00:49:20.010",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120522,1714524560032,"fUST",-153.0,0.00273184,120,"2024-05-01T00:49:20.032",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120523,1714524560058,"fUST",-8039.87303008,0.00273873,2,"2024-05-01T00:49:20.058",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120524,1714524560080,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.080",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120525,1714524560102,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.102",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120526,1714524560122,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.122",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120527,1714524560143,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.143",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120528,1714524560165,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.165",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120529,1714524560187,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.187",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120530,1714524560208,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.208",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120531,1714524560230,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.230",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120532,1714524560251,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.251",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120533,1714524560272,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.272",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120534,1714524560293,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.293",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120535,1714524560315,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.315",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120536,1714524560337,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.337",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120537,1714524560359,"fUST",-151.0,0.00273973,120,"2024-05-01T00:49:20.359",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120538,1714524560381,"fUST",-278.989954,0.00273973,120,"2024-05-01T00:49:20.381",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120539,1714524560517,"fUST",-465.45633,0.00283444,2,"2024-05-01T00:49:20.517",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120540,1714524560543,"fUST",-151.0,0.00333315,120,"2024-05-01T00:49:20.543",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120541,1714524560564,"fUST",-2221.68,0.0034999,120,"2024-05-01T00:49:20.564",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120542,1714524560585,"fUST",-6879.23636893,0.00349998,30,"2024-05-01T00:49:20.585",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120543,1714524560606,"fUST",-115121.0082879,0.0035,50,"2024-05-01T00:49:20.606",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120584,1714524633535,"fUST",-151.0,0.0005,120,"2024-05-01T00:50:33.535",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120587,1714524633545,"fUST",-151.0,0.00171425,120,"2024-05-01T00:50:33.545",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120589,1714524633556,"fUST",-156.86099235,0.0021,120,"2024-05-01T00:50:33.556",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120590,1714524633566,"fUST",-156.86099235,0.0022,120,"2024-05-01T00:50:33.566",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120592,1714524633583,"fUST",-154.27667306,0.00228571,120,"2024-05-01T00:50:33.583",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120594,1714524633592,"fUST",-156.86099235,0.0023,120,"2024-05-01T00:50:33.592",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120596,1714524633603,"fUST",-156.86099235,0.0024,120,"2024-05-01T00:50:33.603",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120598,1714524633613,"fUST",-156.86099235,0.0025,120,"2024-05-01T00:50:33.613",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120600,1714524633623,"fUST",-154.27667306,0.00257143,120,"2024-05-01T00:50:33.623",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120602,1714524633633,"fUST",-156.86099235,0.0026,120,"2024-05-01T00:50:33.633",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120604,1714524633644,"fUST",-2633.72072045,0.00262499,30,"2024-05-01T00:50:33.644",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120606,1714524633654,"fUST",-156.86099235,0.0027,120,"2024-05-01T00:50:33.654",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120608,1714524633664,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.664",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120610,1714524633675,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.675",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120612,1714524633684,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.684",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120614,1714524633693,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.693",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120616,1714524633703,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.703",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120618,1714524633712,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.712",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120620,1714524633721,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.721",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120622,1714524633730,"fUST",-151.0,0.00273973,120,"2024-05-01T00:50:33.730",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120624,1714524633739,"fUST",-195.825262,0.00273973,120,"2024-05-01T00:50:33.739",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120626,1714524633748,"fUST",-156.86099235,0.0028,120,"2024-05-01T00:50:33.748",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120628,1714524633758,"fUST",-465.45633,0.00283444,2,"2024-05-01T00:50:33.758",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120630,1714524633766,"fUST",-154.27667306,0.00285714,120,"2024-05-01T00:50:33.766",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120631,1714524633775,"fUST",-156.86099235,0.0029,120,"2024-05-01T00:50:33.775",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120633,1714524633785,"fUST",-151.0,0.00292849,120,"2024-05-01T00:50:33.785",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120635,1714524633794,"fUST",-156.86099235,0.003,120,"2024-05-01T00:50:33.794",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120637,1714524633803,"fUST",-156.86099235,0.0031,120,"2024-05-01T00:50:33.803",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120639,1714524633813,"fUST",-154.27667306,0.00314286,120,"2024-05-01T00:50:33.813",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120641,1714524633827,"fUST",-156.86099235,0.0032,120,"2024-05-01T00:50:33.827",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120643,1714524633836,"fUST",-156.86099235,0.0033,120,"2024-05-01T00:50:33.836",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120645,1714524633845,"fUST",-769.2,0.00331756,60,"2024-05-01T00:50:33.845",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120647,1714524633854,"fUST",-156.86099235,0.0034,120,"2024-05-01T00:50:33.854",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120649,1714524633863,"fUST",-154.27667306,0.00342857,120,"2024-05-01T00:50:33.863",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120651,1714524633873,"fUST",-466.43678541,0.00349999,30,"2024-05-01T00:50:33.873",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120653,1714524633884,"fUST",-29544.40836094,0.0035,50,"2024-05-01T00:50:33.884",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120655,1714524633896,"fUST",-7517.13748686,0.0035,50,"2024-05-01T00:50:33.896",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120702,1714524640430,"fUST",-97817.4458643,0.0035,50,"2024-05-01T00:50:40.430",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120703,1714524640439,"fUST",-156.86099235,0.0035,120,"2024-05-01T00:50:40.439",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120704,1714524640449,"fUST",-156.86099235,0.0036,120,"2024-05-01T00:50:40.449",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120705,1714524640460,"fUST",-156.86099235,0.0037,120,"2024-05-01T00:50:40.460",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120706,1714524640468,"fUST",-154.27667306,0.00371429,120,"2024-05-01T00:50:40.468",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120707,1714524640479,"fUST",-465.45633,0.00377925,2,"2024-05-01T00:50:40.479",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120708,1714524640488,"fUST",-156.86099235,0.0038,120,"2024-05-01T00:50:40.488",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120709,1714524640497,"fUST",-156.86099235,0.0039,120,"2024-05-01T00:50:40.497",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120710,1714524640506,"fUST",-154.86062544,0.00396,30,"2024-05-01T00:50:40.506",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120711,1714524640515,"fUST",-150.0,0.004,120,"2024-05-01T00:50:40.515",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120712,1714524640525,"fUST",-225.0,0.004,120,"2024-05-01T00:50:40.525",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120713,1714524640535,"fUST",-998.40255591,0.004,80,"2024-05-01T00:50:40.535",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120714,1714524640543,"fUST",-157.36,0.004,120,"2024-05-01T00:50:40.543",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120715,1714524640553,"fUST",-154.77,0.004,120,"2024-05-01T00:50:40.553",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120716,1714524640562,"fUST",-151.0,0.00414274,120,"2024-05-01T00:50:40.562",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120717,1714524640572,"fUST",-769.2,0.00423015,60,"2024-05-01T00:50:40.572",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120718,1714524640586,"fUST",-769.2,0.00436913,120,"2024-05-01T00:50:40.586",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120719,1714524640596,"fUST",-465.45633,0.00472406,2,"2024-05-01T00:50:40.596",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120720,1714524640605,"fUST",-15065.69896488,0.0047995,120,"2024-05-01T00:50:40.605",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120721,1714524640618,"fUST",-30395.51879403,0.0047995,120,"2024-05-01T00:50:40.618",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120722,1714524642357,"fUST",-301500.0,0.0047995,120,"2024-05-01T00:50:42.357",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120723,1714524642395,"fUST",-1150.42890228,0.0047995,120,"2024-05-01T00:50:42.395",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120724,1714524642533,"fUST",-497788.42954864,0.0047995,120,"2024-05-01T00:50:42.533",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120725,1714524642544,"fUST",-1038210.65809213,0.0047995,120,"2024-05-01T00:50:42.544",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120726,1714524642729,"fUST",-53.05495172,0.0047995,120,"2024-05-01T00:50:42.729",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120745,1714524644042,"fUST",-200.0,0.002625,30,"2024-05-01T00:50:44.042",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120746,1714524644052,"fUST",-20606.67988021,0.0047995,120,"2024-05-01T00:50:44.052",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120747,1714524644086,"fUST",-0.00459342,0.0047995,120,"2024-05-01T00:50:44.086",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120776,1714524991830,"fUST",415.66512961,0.00019178,2,"2024-05-01T00:56:31.830",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120777,1714524991857,"fUST",500.0,0.00019178,2,"2024-05-01T00:56:31.857",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120778,1714524991885,"fUST",500.0,0.00019178,2,"2024-05-01T00:56:31.885",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120779,1714524992004,"fUST",500.0,0.00019178,2,"2024-05-01T00:56:32.004",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120780,1714524992032,"fUST",500.0,0.00019178,2,"2024-05-01T00:56:32.032",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120781,1714524992060,"fUST",500.0,0.00019178,2,"2024-05-01T00:56:32.060",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120782,1714524992087,"fUST",254.35338775,0.00019178,2,"2024-05-01T00:56:32.087",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120785,1714525241143,"fUST",250.48370975,0.00019178,2,"2024-05-01T01:00:41.143",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120787,1714525359132,"fUST",1780.0,0.0002659,120,"2024-05-01T01:02:39.132",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120788,1714525403192,"fUST",52590.82646023,0.00020913,2,"2024-05-01T01:03:23.192",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120789,1714525404218,"fUST",206.77268513,0.00020913,2,"2024-05-01T01:03:24.218",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120790,1714525482047,"fUST",5807.75773021,0.00020913,2,"2024-05-01T01:04:42.047",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120791,1714525485435,"fUST",377.54108775,0.00021,2,"2024-05-01T01:04:45.435",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120792,1714525485723,"fUST",365.42910842,0.00020913,2,"2024-05-01T01:04:45.723",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120793,1714525485911,"fUST",-563.13128791,0.00020913,2,"2024-05-01T01:04:45.911",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120794,1714525485937,"fUST",-166.666666,0.00033165,2,"2024-05-01T01:04:45.937",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120795,1714525485963,"fUST",-166.666666,0.00034069,2,"2024-05-01T01:04:45.963",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120796,1714525485989,"fUST",-250.0,0.00034629,2,"2024-05-01T01:04:45.989",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120797,1714525486015,"fUST",-166.666666,0.00034974,2,"2024-05-01T01:04:46.015",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120798,1714525486040,"fUST",-166.666666,0.00035878,2,"2024-05-01T01:04:46.040",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120799,1714525486066,"fUST",-166.666666,0.00036782,2,"2024-05-01T01:04:46.066",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120800,1714525486095,"fUST",-166.666666,0.00037686,2,"2024-05-01T01:04:46.095",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120801,1714525486123,"fUST",-674.72033854,0.00049166,14,"2024-05-01T01:04:46.123",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120802,1714525486151,"fUST",-24900.0,0.00049199,2,"2024-05-01T01:04:46.151",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120803,1714525486178,"fUST",-500.0,0.0005,3,"2024-05-01T01:04:46.178",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120804,1714525495372,"fUST",6287.7108132,0.00021918,2,"2024-05-01T01:04:55.372",0.0005256,34.52,0.9831079047605429,434864276.2737513]
[325120806,1714525551178,"fUST",-257.35072671,0.00034,4,"2024-05-01T01:05:51.178",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120808,1714525602097,"fUST",409.28352353,9.999e-05,2,"2024-05-01T01:06:42.097",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120809,1714525628108,"fUST",-602.81816018,0.00020912,2,"2024-05-01T01:07:08.108",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120810,1714525645392,"fUST",154.73694719,9.999e-05,2,"2024-05-01T01:07:25.392",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120811,1714525648147,"fUST",-193.58690566,0.00020912,2,"2024-05-01T01:07:28.147",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120812,1714525650522,"fUST",164.09674352,9.998e-05,2,"2024-05-01T01:07:30.522",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120813,1714525658485,"fUST",154.73694719,9.999e-05,2,"2024-05-01T01:07:38.485",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120815,1714525773107,"fUST",-263.40304343,0.0002091,2,"2024-05-01T01:09:33.107",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120816,1714525809448,"fUST",-2517.42326834,0.0002091,2,"2024-05-01T01:10:09.448",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120817,1714525809475,"fUST",-3525.57250472,0.00020911,2,"2024-05-01T01:10:09.475",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120818,1714525809500,"fUST",-1595.14187755,0.00020912,2,"2024-05-01T01:10:09.500",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120819,1714525809529,"fUST",-718.44665129,0.00020912,2,"2024-05-01T01:10:09.529",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120820,1714525809555,"fUST",-154.82968734,0.00020912,2,"2024-05-01T01:10:09.555",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120821,1714525809580,"fUST",-314.73609379,0.00020912,2,"2024-05-01T01:10:09.580",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120822,1714525809606,"fUST",-233.41814442,0.00020912,2,"2024-05-01T01:10:09.606",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120823,1714525809631,"fUST",-228.67045727,0.00020912,2,"2024-05-01T01:10:09.631",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120824,1714525809658,"fUST",-532.01749123,0.00020912,2,"2024-05-01T01:10:09.658",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120825,1714525809683,"fUST",-200.04743827,0.00020912,2,"2024-05-01T01:10:09.683",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120826,1714525809710,"fUST",-2589.60801009,0.00020912,2,"2024-05-01T01:10:09.710",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120827,1714525809736,"fUST",-155.01755094,0.00020912,2,"2024-05-01T01:10:09.736",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120828,1714525809764,"fUST",-158.30423409,0.00020912,2,"2024-05-01T01:10:09.764",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120829,1714525809789,"fUST",-411.89359398,0.00020912,2,"2024-05-01T01:10:09.789",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120830,1714525809814,"fUST",-309.03578575,0.00020912,2,"2024-05-01T01:10:09.814",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120831,1714525809839,"fUST",-314.94609498,0.00020912,2,"2024-05-01T01:10:09.839",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120832,1714525809865,"fUST",-156.34293486,0.00020912,2,"2024-05-01T01:10:09.865",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120833,1714525809890,"fUST",-715.76618411,0.00020913,2,"2024-05-01T01:10:09.890",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120834,1714525809918,"fUST",-250.0,0.00021586,2,"2024-05-01T01:10:09.918",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120835,1714525809942,"fUST",-159.21978257,0.00022,2,"2024-05-01T01:10:09.942",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120836,1714525809968,"fUST",-24900.0,0.0002231,2,"2024-05-01T01:10:09.968",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120837,1714525809993,"fUST",-590.38029617,0.000249,2,"2024-05-01T01:10:09.993",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120838,1714525810020,"fUST",-756.81853789,0.00025,2,"2024-05-01T01:10:10.020",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120839,1714525810046,"fUST",-150.0,0.00030558,3,"2024-05-01T01:10:10.046",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120840,1714525810070,"fUST",-209.0860587,0.00034,4,"2024-05-01T01:10:10.070",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120841,1714525810094,"fUST",-182.24017576,0.00034,4,"2024-05-01T01:10:10.094",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120842,1714525810118,"fUST",-154.81422293,0.00034,2,"2024-05-01T01:10:10.118",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120843,1714525810143,"fUST",-154.73694719,0.00035,4,"2024-05-01T01:10:10.143",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120844,1714525810168,"fUST",-200.0,0.00035,4,"2024-05-01T01:10:10.168",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120845,1714525810194,"fUST",-597.94257908,0.00035,2,"2024-05-01T01:10:10.194",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120846,1714525810222,"fUST",-176.729254,0.00035616,120,"2024-05-01T01:10:10.222",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120847,1714525810248,"fUST",-877.80590812,0.0004,10,"2024-05-01T01:10:10.248",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120848,1714525810278,"fUST",-176.729254,0.00041553,120,"2024-05-01T01:10:10.278",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120849,1714525810303,"fUST",-176.729254,0.00047489,120,"2024-05-01T01:10:10.303",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120850,1714525810328,"fUST",-151.0,0.0005,120,"2024-05-01T01:10:10.328",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120851,1714525810353,"fUST",-176.729254,0.00053425,120,"2024-05-01T01:10:10.353",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325120852,1714525810378,"fUST",-1642.9832,0.00054967,30,"2024-05-01T01:10:10.378",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121425,1714525839087,"fUST",-2789.51424651,0.00020913,2,"2024-05-01T01:10:39.087",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121428,1714525839097,"fUST",-265.65383425,0.00022,2,"2024-05-01T01:10:39.097",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121430,1714525839107,"fUST",-756.81853789,0.00025,2,"2024-05-01T01:10:39.107",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121432,1714525839117,"fUST",-466.43678541,0.00034,4,"2024-05-01T01:10:39.117",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121434,1714525839127,"fUST",-341.72231989,0.00035,2,"2024-05-01T01:10:39.127",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121436,1714525839136,"fUST",-196.60722059,0.00035,4,"2024-05-01T01:10:39.136",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121438,1714525839145,"fUST",-804.43364382,0.00058607,7,"2024-05-01T01:10:39.145",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121448,1714525839239,"fUST",-1295.44842742,0.00058607,7,"2024-05-01T01:10:39.239",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121451,1714525839250,"fUST",-258.89243828,0.00058607,7,"2024-05-01T01:10:39.250",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121528,1714525841166,"fUST",-252.92464018,0.00058607,7,"2024-05-01T01:10:41.166",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121531,1714525841187,"fUST",-299.99689001,0.00058607,7,"2024-05-01T01:10:41.187",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121534,1714525841209,"fUST",-6607.30002287,0.00058607,7,"2024-05-01T01:10:41.209",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121535,1714525841220,"fUST",-915.66512961,0.00058607,7,"2024-05-01T01:10:41.220",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121594,1714525844031,"fUST",-5169.78554724,0.00058607,7,"2024-05-01T01:10:44.031",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121596,1714525844041,"fUST",-500.0,0.00068,120,"2024-05-01T01:10:44.041",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121598,1714525844050,"fUST",-150.0,0.00082326,3,"2024-05-01T01:10:44.050",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121600,1714525844059,"fUST",-150.0,0.00134093,3,"2024-05-01T01:10:44.059",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121602,1714525844069,"fUST",-150.0,0.0018586,3,"2024-05-01T01:10:44.069",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121604,1714525844078,"fUST",-283.0,0.00190835,120,"2024-05-01T01:10:44.078",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121606,1714525844087,"fUST",-156.79615499,0.00193,120,"2024-05-01T01:10:44.087",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121608,1714525844096,"fUST",-425.00000007,0.002,120,"2024-05-01T01:10:44.096",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121610,1714525844105,"fUST",-190.52620762,0.002,30,"2024-05-01T01:10:44.105",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121612,1714525844115,"fUST",-784.28001136,0.0021,120,"2024-05-01T01:10:44.115",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121614,1714525844124,"fUST",-205.07480497,0.0021,120,"2024-05-01T01:10:44.124",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121616,1714525844133,"fUST",-151.0,0.0022,120,"2024-05-01T01:10:44.133",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121618,1714525844142,"fUST",-784.28001136,0.0022,120,"2024-05-01T01:10:44.142",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121620,1714525844151,"fUST",-205.07480497,0.0022,120,"2024-05-01T01:10:44.151",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121622,1714525844161,"fUST",-784.28001136,0.0023,120,"2024-05-01T01:10:44.161",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121624,1714525844170,"fUST",-205.07480497,0.0023,120,"2024-05-01T01:10:44.170",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121626,1714525844180,"fUST",-784.28001136,0.0024,120,"2024-05-01T01:10:44.180",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121628,1714525844190,"fUST",-205.07480497,0.0024,120,"2024-05-01T01:10:44.190",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121630,1714525844201,"fUST",-784.28001136,0.0025,120,"2024-05-01T01:10:44.201",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121632,1714525844211,"fUST",-205.07480497,0.0025,120,"2024-05-01T01:10:44.211",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121634,1714525844221,"fUST",-784.28001136,0.0026,120,"2024-05-01T01:10:44.221",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121636,1714525844230,"fUST",-205.07480497,0.0026,120,"2024-05-01T01:10:44.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121638,1714525844240,"fUST",-283.0,0.00260596,120,"2024-05-01T01:10:44.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121640,1714525844250,"fUST",-784.28001136,0.0027,120,"2024-05-01T01:10:44.250",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121642,1714525844259,"fUST",-205.07480497,0.0027,120,"2024-05-01T01:10:44.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121644,1714525844268,"fUST",-283.0,0.00272729,120,"2024-05-01T01:10:44.268",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121646,1714525844281,"fUST",-283.0,0.00272729,120,"2024-05-01T01:10:44.281",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121648,1714525844289,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.289",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121650,1714525844298,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.298",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121652,1714525844308,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.308",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121654,1714525844317,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.317",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121656,1714525844331,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.331",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121658,1714525844350,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.350",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121660,1714525844361,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:44.361",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121662,1714525844371,"fUST",-709.57105468,0.00273973,120,"2024-05-01T01:10:44.371",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121829,1714525846504,"fUST",-553.87168332,0.00273973,120,"2024-05-01T01:10:46.504",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121830,1714525846513,"fUST",-1263.442738,0.00273973,120,"2024-05-01T01:10:46.513",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121831,1714525846523,"fUST",-691.97851531,0.00273973,120,"2024-05-01T01:10:46.523",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121839,1714525884259,"fUST",189.3964787,0.00018,2,"2024-05-01T01:11:24.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121840,1714525888319,"fUST",4.09781908,0.00019,2,"2024-05-01T01:11:28.319",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121841,1714525996789,"fUST",154.73694719,9.999e-05,2,"2024-05-01T01:13:16.789",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121842,1714526037899,"fUST",-154.73694719,0.00020911,2,"2024-05-01T01:13:57.899",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121843,1714526037922,"fUST",-189.27431046,0.00020912,2,"2024-05-01T01:13:57.922",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121844,1714526037951,"fUST",-155.3563839,0.00020912,2,"2024-05-01T01:13:57.951",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121845,1714526037976,"fUST",-156.20955349,0.00020912,2,"2024-05-01T01:13:57.976",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121846,1714526038000,"fUST",-155.61034914,0.00020912,2,"2024-05-01T01:13:58.000",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121847,1714526038024,"fUST",-4358.81245582,0.00020913,2,"2024-05-01T01:13:58.024",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121848,1714526094219,"fUST",-6059.97004803,0.00020891,2,"2024-05-01T01:14:54.219",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121849,1714526094244,"fUST",-1312.75517414,0.00020912,2,"2024-05-01T01:14:54.244",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121850,1714526094266,"fUST",-468.79013614,0.00020912,2,"2024-05-01T01:14:54.266",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121851,1714526094289,"fUST",-564.88021518,0.00020912,2,"2024-05-01T01:14:54.289",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121852,1714526094310,"fUST",-186.25450795,0.00020913,2,"2024-05-01T01:14:54.310",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121853,1714526094333,"fUST",-284.9878188,0.00020913,2,"2024-05-01T01:14:54.333",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121854,1714526094355,"fUST",-10622.36209976,0.00020913,2,"2024-05-01T01:14:54.355",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121855,1714526108168,"fUST",475.26109045,9.999e-05,2,"2024-05-01T01:15:08.168",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121856,1714526197015,"fUST",-474.83160862,0.00020912,2,"2024-05-01T01:16:37.015",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121857,1714526197041,"fUST",-683.14084397,0.00020912,2,"2024-05-01T01:16:37.041",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121858,1714526197068,"fUST",-186.80420864,0.00020913,2,"2024-05-01T01:16:37.068",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121859,1714526197095,"fUST",-24900.0,0.00021,2,"2024-05-01T01:16:37.095",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121860,1714526197122,"fUST",-636.56396272,0.00021818,2,"2024-05-01T01:16:37.122",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121861,1714526197248,"fUST",-166.666666,0.00021918,2,"2024-05-01T01:16:37.248",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121862,1714526197276,"fUST",-166.666666,0.00022431,2,"2024-05-01T01:16:37.276",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121863,1714526197303,"fUST",-197.443161,0.00022466,2,"2024-05-01T01:16:37.303",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121864,1714526197332,"fUST",-166.666666,0.00022944,2,"2024-05-01T01:16:37.332",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121865,1714526197362,"fUST",-166.666666,0.00023456,2,"2024-05-01T01:16:37.362",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121866,1714526197388,"fUST",-166.666666,0.00023969,2,"2024-05-01T01:16:37.388",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121867,1714526197416,"fUST",-166.666666,0.00024482,2,"2024-05-01T01:16:37.416",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121868,1714526200648,"fUST",7170.2480388,9.999e-05,2,"2024-05-01T01:16:40.648",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121870,1714526750807,"fUST",-1491.40548349,0.00020912,2,"2024-05-01T01:25:50.807",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121871,1714526750833,"fUST",-302.8984856,0.00020912,2,"2024-05-01T01:25:50.833",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121874,1714526837103,"fUST",-386.14266827,0.00020912,2,"2024-05-01T01:27:17.103",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121875,1714526837122,"fUST",-409.15735762,0.00020913,2,"2024-05-01T01:27:17.122",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121876,1714526837142,"fUST",-1838.15171346,0.0003,30,"2024-05-01T01:27:17.142",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121877,1714526841159,"fUST",-8247.84828654,0.0003,30,"2024-05-01T01:27:21.159",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121878,1714526841180,"fUST",-150.0,0.00030557,3,"2024-05-01T01:27:21.180",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121879,1714526841200,"fUST",-239.15022535,0.00038,30,"2024-05-01T01:27:21.200",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121880,1714526841219,"fUST",-162.48650385,0.00047177,2,"2024-05-01T01:27:21.219",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121881,1714526841240,"fUST",-151.0,0.0005,120,"2024-05-01T01:27:21.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121882,1714526841260,"fUST",-263.4031,0.00054964,30,"2024-05-01T01:27:21.260",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121883,1714526841282,"fUST",-604.54940717,0.00054967,4,"2024-05-01T01:27:21.282",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121884,1714526841304,"fUST",-306.0,0.00069507,60,"2024-05-01T01:27:21.304",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121885,1714526841324,"fUST",-152.78647308,0.00070171,120,"2024-05-01T01:27:21.324",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121886,1714526841348,"fUST",-151.9069551,0.00070191,120,"2024-05-01T01:27:21.348",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121887,1714526841372,"fUST",-150.0,0.00082325,3,"2024-05-01T01:27:21.372",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121888,1714526841392,"fUST",-151.9069551,0.00086591,120,"2024-05-01T01:27:21.392",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121889,1714526841412,"fUST",-151.9069551,0.00086609,120,"2024-05-01T01:27:21.412",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121890,1714526841433,"fUST",-151.9069551,0.00086972,120,"2024-05-01T01:27:21.433",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121891,1714526841453,"fUST",-151.9069551,0.00109107,120,"2024-05-01T01:27:21.453",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121892,1714526841474,"fUST",-166.666666,0.00120317,2,"2024-05-01T01:27:21.474",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121893,1714526841495,"fUST",-4709.4520605,0.00122772,30,"2024-05-01T01:27:21.495",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121896,1714526961127,"fUST",-153.21482082,0.00054291,60,"2024-05-01T01:29:21.127",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121897,1714526961149,"fUST",-151.9069551,0.00069382,120,"2024-05-01T01:29:21.149",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121898,1714526961170,"fUST",-351.59556393,0.00070598,2,"2024-05-01T01:29:21.170",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121899,1714526961280,"fUST",-153.21482082,0.00070698,120,"2024-05-01T01:29:21.280",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121900,1714526961302,"fUST",-153.21482082,0.00075557,120,"2024-05-01T01:29:21.302",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121901,1714526961324,"fUST",-151.9069551,0.00077062,120,"2024-05-01T01:29:21.324",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121902,1714526961344,"fUST",-154.64623115,0.00088652,120,"2024-05-01T01:29:21.344",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121903,1714526961364,"fUST",-167.56295914,0.00092089,120,"2024-05-01T01:29:21.364",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121904,1714526961387,"fUST",-153.21482082,0.00092783,120,"2024-05-01T01:29:21.387",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121905,1714526961406,"fUST",-351.59556391,0.00096998,2,"2024-05-01T01:29:21.406",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121906,1714526961428,"fUST",-151.9069551,0.00097338,120,"2024-05-01T01:29:21.428",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121907,1714526961449,"fUST",-2000.0,0.00112,120,"2024-05-01T01:29:21.449",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121908,1714526961470,"fUST",-2000.0,0.00112,120,"2024-05-01T01:29:21.470",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121909,1714526961489,"fUST",-2000.0,0.00112,120,"2024-05-01T01:29:21.489",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121910,1714526961509,"fUST",-2000.0,0.00112,120,"2024-05-01T01:29:21.509",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121911,1714526961534,"fUST",-167.56295914,0.00114802,120,"2024-05-01T01:29:21.534",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121912,1714526961554,"fUST",-151.9069551,0.00115206,120,"2024-05-01T01:29:21.554",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121913,1714526961576,"fUST",-167.56295914,0.00117335,120,"2024-05-01T01:29:21.576",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121914,1714526961596,"fUST",-153.21482082,0.0011783,120,"2024-05-01T01:29:21.596",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121915,1714526961620,"fUST",-154.64623115,0.00121534,120,"2024-05-01T01:29:21.620",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121916,1714526961644,"fUST",-200.0,0.00122526,120,"2024-05-01T01:29:21.644",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121917,1714526961666,"fUST",-2500.0,0.00122771,30,"2024-05-01T01:29:21.666",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121918,1714526961687,"fUST",-20190.5479395,0.00122772,30,"2024-05-01T01:29:21.687",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121919,1714526961709,"fUST",-639.28787535,0.00123497,14,"2024-05-01T01:29:21.709",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121920,1714526961736,"fUST",-166.666666,0.00123597,2,"2024-05-01T01:29:21.736",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121921,1714526961758,"fUST",-151.9069551,0.00125701,120,"2024-05-01T01:29:21.758",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121922,1714526961779,"fUST",-166.666666,0.00126877,2,"2024-05-01T01:29:21.779",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121923,1714526961800,"fUST",-167.56295914,0.00127765,120,"2024-05-01T01:29:21.800",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121924,1714526961820,"fUST",-166.666666,0.00130157,2,"2024-05-01T01:29:21.820",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121925,1714526961840,"fUST",-151.9069551,0.00133237,120,"2024-05-01T01:29:21.840",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121926,1714526961861,"fUST",-166.666666,0.00133438,2,"2024-05-01T01:29:21.861",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121927,1714526961884,"fUST",-150.0,0.00134092,3,"2024-05-01T01:29:21.884",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121928,1714526961905,"fUST",-166.666666,0.00136718,2,"2024-05-01T01:29:21.905",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121929,1714526961926,"fUST",-153.89720645,0.00149158,120,"2024-05-01T01:29:21.926",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121930,1714526961948,"fUST",-283.0,0.00151404,120,"2024-05-01T01:29:21.948",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121931,1714526961969,"fUST",-283.0,0.00154437,120,"2024-05-01T01:29:21.969",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121932,1714526961994,"fUST",-167.56295914,0.0015564,120,"2024-05-01T01:29:21.994",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121933,1714526962015,"fUST",-283.0,0.00159071,120,"2024-05-01T01:29:22.015",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121934,1714526962036,"fUST",-283.0,0.00159071,120,"2024-05-01T01:29:22.036",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121935,1714526962056,"fUST",-151.9069551,0.00159415,120,"2024-05-01T01:29:22.056",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121936,1714526962077,"fUST",-151.9069551,0.0015967,120,"2024-05-01T01:29:22.077",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121937,1714526962097,"fUST",-153.89720645,0.00160493,120,"2024-05-01T01:29:22.097",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121938,1714526962118,"fUST",-283.0,0.00163537,120,"2024-05-01T01:29:22.118",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121939,1714526962140,"fUST",-283.0,0.00164366,120,"2024-05-01T01:29:22.140",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121940,1714526962160,"fUST",-283.0,0.0016657,120,"2024-05-01T01:29:22.160",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121941,1714526962179,"fUST",-283.0,0.00169603,120,"2024-05-01T01:29:22.179",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121942,1714526962199,"fUST",-283.0,0.0016966,120,"2024-05-01T01:29:22.199",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121943,1714526962217,"fUST",-283.0,0.00174955,120,"2024-05-01T01:29:22.217",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121944,1714526962236,"fUST",-283.0,0.00178702,120,"2024-05-01T01:29:22.236",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121945,1714526962256,"fUST",-151.9069551,0.0017945,120,"2024-05-01T01:29:22.256",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121946,1714526962276,"fUST",-151.9069551,0.00180142,120,"2024-05-01T01:29:22.276",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121947,1714526962296,"fUST",-271.0,0.00181735,120,"2024-05-01T01:29:22.296",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121948,1714526962315,"fUST",-271.0,0.00184768,120,"2024-05-01T01:29:22.315",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121949,1714526962335,"fUST",-868.83516785,0.00185,120,"2024-05-01T01:29:22.335",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121950,1714526962354,"fUST",-2000.0,0.00185,120,"2024-05-01T01:29:22.354",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121951,1714526962373,"fUST",-151.9069551,0.00185438,120,"2024-05-01T01:29:22.373",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121952,1714526962393,"fUST",-167.56295914,0.00187169,120,"2024-05-01T01:29:22.393",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121953,1714526962413,"fUST",-283.0,0.00187801,120,"2024-05-01T01:29:22.413",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121954,1714526962432,"fUST",-271.0,0.00190835,120,"2024-05-01T01:29:22.432",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121955,1714526962451,"fUST",-271.0,0.00190835,120,"2024-05-01T01:29:22.451",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121956,1714526962471,"fUST",-2000.0,0.00192,120,"2024-05-01T01:29:22.471",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121957,1714526962490,"fUST",-156.79615499,0.00193,120,"2024-05-01T01:29:22.490",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121958,1714526962510,"fUST",-271.0,0.00193868,120,"2024-05-01T01:29:22.510",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121959,1714526962534,"fUST",-283.0,0.00196901,120,"2024-05-01T01:29:22.534",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121960,1714526962553,"fUST",-271.0,0.00196901,120,"2024-05-01T01:29:22.553",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121961,1714526962574,"fUST",-271.0,0.00196901,120,"2024-05-01T01:29:22.574",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121962,1714526962594,"fUST",-271.0,0.00199934,120,"2024-05-01T01:29:22.594",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121963,1714526962618,"fUST",-190.52620762,0.002,30,"2024-05-01T01:29:22.618",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121964,1714526962638,"fUST",-425.00000007,0.002,120,"2024-05-01T01:29:22.638",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121965,1714526962657,"fUST",-271.0,0.00202967,120,"2024-05-01T01:29:22.657",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121966,1714526962676,"fUST",-271.0,0.00202967,120,"2024-05-01T01:29:22.676",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121967,1714526962696,"fUST",-271.0,0.00202967,120,"2024-05-01T01:29:22.696",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121968,1714526962717,"fUST",-167.56295914,0.00205042,120,"2024-05-01T01:29:22.717",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121969,1714526962737,"fUST",-283.0,0.00206,120,"2024-05-01T01:29:22.737",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121970,1714526962758,"fUST",-151.9069551,0.0020725,120,"2024-05-01T01:29:22.758",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121971,1714526962779,"fUST",-9041.15444194,0.0021,120,"2024-05-01T01:29:22.779",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121972,1714526969154,"fUST",-10958.84555806,0.0021,120,"2024-05-01T01:29:29.154",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121973,1714526969174,"fUST",-283.0,0.00212066,120,"2024-05-01T01:29:29.174",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121974,1714526969193,"fUST",-271.0,0.00212066,120,"2024-05-01T01:29:29.193",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121975,1714526969211,"fUST",-271.0,0.00212066,120,"2024-05-01T01:29:29.211",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121976,1714526969230,"fUST",-283.0,0.00215099,120,"2024-05-01T01:29:29.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121977,1714526969249,"fUST",-151.9069551,0.0021534,120,"2024-05-01T01:29:29.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121978,1714526969342,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.342",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121979,1714526969362,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.362",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121980,1714526969384,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.384",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121981,1714526969418,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.418",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121982,1714526969439,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.439",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121983,1714526969462,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.462",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121984,1714526969484,"fUST",-500.0,0.00219178,120,"2024-05-01T01:29:29.484",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121985,1714526969505,"fUST",-476.00827288,0.00219178,120,"2024-05-01T01:29:29.505",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121986,1714526969531,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.531",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121987,1714526969552,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.552",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121988,1714526969572,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.572",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121989,1714526969592,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.592",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121990,1714526969612,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.612",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121991,1714526969632,"fUST",-274.84268687,0.00219999,120,"2024-05-01T01:29:29.632",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121992,1714526969652,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.652",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121993,1714526969672,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.672",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121994,1714526969692,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.692",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121995,1714526969713,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.713",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121996,1714526969733,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.733",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121997,1714526969752,"fUST",-503.03698532,0.00219999,120,"2024-05-01T01:29:29.752",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121998,1714526969771,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.771",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325121999,1714526969791,"fUST",-364.37724221,0.00219999,20,"2024-05-01T01:29:29.791",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122000,1714526969811,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.811",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122001,1714526969833,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.833",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122002,1714526969853,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.853",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122003,1714526969874,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.874",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122004,1714526969894,"fUST",-500.0,0.00219999,120,"2024-05-01T01:29:29.894",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122005,1714526969914,"fUST",-304.84164494,0.00219999,21,"2024-05-01T01:29:29.914",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122006,1714526971096,"fUST",-195.15835506,0.00219999,21,"2024-05-01T01:29:31.096",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122007,1714526971116,"fUST",-54.84346671,0.00219999,120,"2024-05-01T01:29:31.116",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122008,1714527018458,"fUST",-195.1774,0.00056968,30,"2024-05-01T01:30:18.458",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122009,1714527018488,"fUST",-500.0,0.0007,120,"2024-05-01T01:30:18.488",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122010,1714527018517,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.517",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122011,1714527018549,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.549",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122012,1714527018582,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.582",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122013,1714527018612,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.612",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122014,1714527018646,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.646",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122015,1714527018681,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.681",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122016,1714527018710,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.710",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122017,1714527018741,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.741",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122018,1714527018768,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.768",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122019,1714527018796,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.796",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122020,1714527018824,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.824",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122021,1714527018853,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.853",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122022,1714527018881,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.881",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122023,1714527018909,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.909",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122024,1714527018941,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.941",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122025,1714527018975,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:18.975",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122026,1714527019003,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:19.003",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122027,1714527019121,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:19.121",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122028,1714527019148,"fUST",-156.83600227,0.00087945,120,"2024-05-01T01:30:19.148",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122029,1714527019180,"fUST",-157.33,0.00087945,120,"2024-05-01T01:30:19.180",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122030,1714527019215,"fUST",-163.97984397,0.00087945,120,"2024-05-01T01:30:19.215",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122031,1714527019244,"fUST",-163.97984397,0.00087945,120,"2024-05-01T01:30:19.244",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122032,1714527019272,"fUST",-163.97984397,0.00087945,120,"2024-05-01T01:30:19.272",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122033,1714527019300,"fUST",-163.97984397,0.00087945,120,"2024-05-01T01:30:19.300",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122034,1714527019326,"fUST",-164.47,0.00087945,120,"2024-05-01T01:30:19.326",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122035,1714527019352,"fUST",-351.59556391,0.00123397,16,"2024-05-01T01:30:19.352",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122103,1714527033069,"fUST",-2000.0,0.00185,120,"2024-05-01T01:30:33.069",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122105,1714527033078,"fUST",-2000.0,0.00185,120,"2024-05-01T01:30:33.078",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122107,1714527033088,"fUST",-2000.0,0.00185,120,"2024-05-01T01:30:33.088",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122109,1714527033097,"fUST",-2000.0,0.00185,120,"2024-05-01T01:30:33.097",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122111,1714527033107,"fUST",-2000.0,0.00185,120,"2024-05-01T01:30:33.107",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122113,1714527033116,"fUST",-362.5124,0.001899,120,"2024-05-01T01:30:33.116",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122115,1714527033125,"fUST",-154.73694719,0.002,30,"2024-05-01T01:30:33.125",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122117,1714527033134,"fUST",-500.0,0.002,120,"2024-05-01T01:30:33.134",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122119,1714527033143,"fUST",-500.0,0.002,120,"2024-05-01T01:30:33.143",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122120,1714527033152,"fUST",-627.41900909,0.0021,120,"2024-05-01T01:30:33.152",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122122,1714527033162,"fUST",-164.05484397,0.0021,120,"2024-05-01T01:30:33.162",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122124,1714527033171,"fUST",-500.0,0.00219178,21,"2024-05-01T01:30:33.171",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122126,1714527033182,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:33.182",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122128,1714527033191,"fUST",-304.32,0.00219178,120,"2024-05-01T01:30:33.191",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122130,1714527033200,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:33.200",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122132,1714527033209,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:33.209",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122134,1714527033218,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:33.218",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122136,1714527033227,"fUST",-511.27832617,0.00219178,120,"2024-05-01T01:30:33.227",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122138,1714527033236,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:33.236",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122140,1714527033245,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:33.245",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122142,1714527033254,"fUST",-174.55885841,0.00219997,30,"2024-05-01T01:30:33.254",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122143,1714527033263,"fUST",-182.95117931,0.00219997,30,"2024-05-01T01:30:33.263",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122144,1714527033272,"fUST",-904.61226945,0.00219998,30,"2024-05-01T01:30:33.272",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122145,1714527033282,"fUST",-1608.78436868,0.00219998,60,"2024-05-01T01:30:33.282",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122146,1714527033291,"fUST",-445.15653329,0.00219999,120,"2024-05-01T01:30:33.291",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122147,1714527033300,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.300",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122148,1714527033309,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.309",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122149,1714527033318,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.318",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122150,1714527033328,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.328",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122151,1714527033337,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.337",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122152,1714527033347,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.347",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122153,1714527033356,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.356",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122154,1714527033365,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.365",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122155,1714527033375,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.375",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122157,1714527033384,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.384",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122159,1714527033393,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.393",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122161,1714527033403,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.403",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122162,1714527033411,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.411",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122163,1714527033420,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.420",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122164,1714527033430,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.430",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122165,1714527033440,"fUST",-4411.3,0.00219999,120,"2024-05-01T01:30:33.440",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122166,1714527033449,"fUST",-1938.35,0.00219999,120,"2024-05-01T01:30:33.449",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122167,1714527033458,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.458",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122168,1714527033467,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.467",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122169,1714527033476,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.476",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122170,1714527033485,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.485",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122171,1714527033495,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.495",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122172,1714527033504,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.504",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122173,1714527033513,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.513",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122174,1714527033522,"fUST",-500.0,0.00219999,60,"2024-05-01T01:30:33.522",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122175,1714527033531,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.531",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122176,1714527033542,"fUST",-1249.99,0.00219999,120,"2024-05-01T01:30:33.542",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122177,1714527033553,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.553",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122178,1714527033562,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.562",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122179,1714527033571,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.571",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122180,1714527033580,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.580",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122181,1714527033589,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.589",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122182,1714527033598,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.598",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122183,1714527033607,"fUST",-118.34062647,0.00219999,120,"2024-05-01T01:30:33.607",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122184,1714527033692,"fUST",-381.65937353,0.00219999,120,"2024-05-01T01:30:33.692",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122185,1714527033702,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.702",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122186,1714527033711,"fUST",-12646.38,0.00219999,120,"2024-05-01T01:30:33.711",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122187,1714527033720,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.720",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122188,1714527033729,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.729",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122189,1714527033739,"fUST",-500.0,0.00219999,7,"2024-05-01T01:30:33.739",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122190,1714527033749,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.749",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122191,1714527033758,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.758",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122192,1714527033767,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.767",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122193,1714527033776,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.776",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122194,1714527033786,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.786",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122195,1714527033795,"fUST",-277.85,0.00219999,120,"2024-05-01T01:30:33.795",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122196,1714527033804,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.804",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122197,1714527033814,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.814",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122198,1714527033824,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.824",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122199,1714527033836,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.836",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122200,1714527033846,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.846",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122201,1714527033855,"fUST",-505.16959624,0.00219999,120,"2024-05-01T01:30:33.855",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122202,1714527033864,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.864",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122203,1714527033873,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:33.873",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122204,1714527033882,"fUST",-665.16454459,0.00219999,120,"2024-05-01T01:30:33.882",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122205,1714527033891,"fUST",-1236.91,0.00219999,120,"2024-05-01T01:30:33.891",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122206,1714527033900,"fUST",-8562.50862451,0.0022,120,"2024-05-01T01:30:33.900",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122241,1714527039044,"fUST",-700.000001,0.00219,120,"2024-05-01T01:30:39.044",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122243,1714527039054,"fUST",-454.18497976,0.00219178,120,"2024-05-01T01:30:39.054",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122246,1714527039065,"fUST",-55.29371673,0.00219178,120,"2024-05-01T01:30:39.065",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122248,1714527039075,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:39.075",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122250,1714527039084,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:39.084",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122252,1714527039093,"fUST",-11437.49137549,0.0022,120,"2024-05-01T01:30:39.093",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122254,1714527039102,"fUST",-627.41900909,0.0022,120,"2024-05-01T01:30:39.102",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122256,1714527039112,"fUST",-164.05484397,0.0022,120,"2024-05-01T01:30:39.112",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122258,1714527039121,"fUST",-283.0,0.00224199,120,"2024-05-01T01:30:39.121",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122260,1714527039130,"fUST",-1914.31,0.0022999,3,"2024-05-01T01:30:39.130",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122262,1714527039139,"fUST",-3627.91,0.0022999,3,"2024-05-01T01:30:39.139",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122264,1714527039149,"fUST",-20000.0,0.0023,120,"2024-05-01T01:30:39.149",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122266,1714527039158,"fUST",-627.41900909,0.0023,120,"2024-05-01T01:30:39.158",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122268,1714527039167,"fUST",-164.05484397,0.0023,120,"2024-05-01T01:30:39.167",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122270,1714527039176,"fUST",-283.0,0.00230265,120,"2024-05-01T01:30:39.176",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122272,1714527039187,"fUST",-271.0,0.00230265,120,"2024-05-01T01:30:39.187",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122274,1714527039196,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.196",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122275,1714527039205,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.205",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122277,1714527039215,"fUST",-500.0,0.00232876,21,"2024-05-01T01:30:39.215",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122279,1714527039224,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.224",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122281,1714527039233,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.233",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122283,1714527039242,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.242",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122285,1714527039251,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.251",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122287,1714527039260,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.260",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122289,1714527039269,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.269",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122291,1714527039278,"fUST",-500.0,0.00232876,120,"2024-05-01T01:30:39.278",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122293,1714527039288,"fUST",-500.0,0.00233297,120,"2024-05-01T01:30:39.288",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122295,1714527039296,"fUST",-271.0,0.00233298,120,"2024-05-01T01:30:39.296",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122297,1714527039306,"fUST",-566.74,0.00233698,120,"2024-05-01T01:30:39.306",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122299,1714527039315,"fUST",-580.82,0.00233698,120,"2024-05-01T01:30:39.315",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122302,1714527039324,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.324",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122304,1714527039333,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.333",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122305,1714527039344,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.344",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122307,1714527039355,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.355",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122309,1714527039365,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.365",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122311,1714527039374,"fUST",-163.80760333,0.00233698,120,"2024-05-01T01:30:39.374",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122313,1714527039383,"fUST",-646.72,0.00233698,120,"2024-05-01T01:30:39.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122315,1714527039393,"fUST",-359.98803871,0.00233698,120,"2024-05-01T01:30:39.393",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122317,1714527039402,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.402",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122320,1714527039411,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.411",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122321,1714527039421,"fUST",-375.79202182,0.00233698,120,"2024-05-01T01:30:39.421",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122323,1714527039432,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.432",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122325,1714527039441,"fUST",-626.29,0.00233698,120,"2024-05-01T01:30:39.441",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122327,1714527039450,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.450",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122329,1714527039460,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.460",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122331,1714527039469,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.469",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122333,1714527039479,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122335,1714527039487,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.487",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122337,1714527039497,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.497",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122339,1714527039507,"fUST",-4411.3,0.00233698,120,"2024-05-01T01:30:39.507",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122341,1714527039516,"fUST",-1938.35,0.00233698,120,"2024-05-01T01:30:39.516",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122343,1714527039526,"fUST",-534.82,0.00233698,120,"2024-05-01T01:30:39.526",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122345,1714527039537,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.537",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122348,1714527039554,"fUST",-1249.99,0.00233698,120,"2024-05-01T01:30:39.554",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122350,1714527039568,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.568",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122353,1714527039582,"fUST",-500.0,0.00233698,120,"2024-05-01T01:30:39.582",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122355,1714527039596,"fUST",-3819.4295378,0.00233698,120,"2024-05-01T01:30:39.596",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122358,1714527039613,"fUST",-2228.6810918,0.00233698,120,"2024-05-01T01:30:39.613",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122505,1714527041017,"fUST",-638.36546201,0.00219899,14,"2024-05-01T01:30:41.017",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122507,1714527041030,"fUST",-250.76015273,0.00233698,120,"2024-05-01T01:30:41.030",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122529,1714527041236,"fUST",-1906.31505504,0.00233698,120,"2024-05-01T01:30:41.236",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122532,1714527041251,"fUST",-827.21261507,0.00233698,120,"2024-05-01T01:30:41.251",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122535,1714527041271,"fUST",-299.99689001,0.00233698,120,"2024-05-01T01:30:41.271",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122837,1714527044372,"fUST",-501.77474642,0.00219178,120,"2024-05-01T01:30:44.372",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122839,1714527044383,"fUST",-500.0,0.00219999,120,"2024-05-01T01:30:44.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325122842,1714527044395,"fUST",-1933.25838062,0.00233698,120,"2024-05-01T01:30:44.395",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123109,1714527047013,"fUST",-500.0,0.002,120,"2024-05-01T01:30:47.013",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123111,1714527047024,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:47.024",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123113,1714527047035,"fUST",-500.0,0.00219178,120,"2024-05-01T01:30:47.035",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123115,1714527047046,"fUST",-500.0,0.00219998,120,"2024-05-01T01:30:47.046",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123118,1714527047057,"fUST",-260.1621221,0.00219999,120,"2024-05-01T01:30:47.057",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123266,1714527609719,"fUST",-166.666666,0.00036364,2,"2024-05-01T01:40:09.719",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123267,1714527609745,"fUST",-166.666666,0.00037356,2,"2024-05-01T01:40:09.745",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123268,1714527609772,"fUST",-166.666666,0.00038347,2,"2024-05-01T01:40:09.772",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123269,1714527609798,"fUST",-166.666666,0.00039338,2,"2024-05-01T01:40:09.798",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123270,1714527609824,"fUST",-19462.30335522,0.00040038,4,"2024-05-01T01:40:09.824",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123271,1714527609849,"fUST",-664.55379019,0.0004023,9,"2024-05-01T01:40:09.849",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123272,1714527609878,"fUST",-166.666666,0.0004033,2,"2024-05-01T01:40:09.878",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123273,1714527609904,"fUST",-252.7509919,0.00041,2,"2024-05-01T01:40:09.904",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123274,1714527609930,"fUST",-166.666666,0.00041321,2,"2024-05-01T01:40:09.930",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123275,1714527609956,"fUST",-198.090691,0.00041705,120,"2024-05-01T01:40:09.956",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123276,1714527609982,"fUST",-154.08597135,0.00041838,30,"2024-05-01T01:40:09.982",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123277,1714527610007,"fUST",-200.0,0.00045268,2,"2024-05-01T01:40:10.007",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123278,1714527610032,"fUST",-371.20394056,0.00047348,4,"2024-05-01T01:40:10.032",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123279,1714527610058,"fUST",-154.70605849,0.00047349,4,"2024-05-01T01:40:10.058",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123280,1714527610084,"fUST",-183.8697233,0.00047361,2,"2024-05-01T01:40:10.084",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123281,1714527610111,"fUST",-24900.0,0.00048611,2,"2024-05-01T01:40:10.111",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123282,1714527611443,"fUST",1096.76200419,0.00047347,2,"2024-05-01T01:40:11.443",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123284,1714527920221,"fUST",362.38148801,9.999e-05,2,"2024-05-01T01:45:20.221",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123285,1714527939360,"fUST",-362.38148801,0.00020913,2,"2024-05-01T01:45:39.360",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123286,1714527939382,"fUST",-112.14541564,0.00028,2,"2024-05-01T01:45:39.382",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123287,1714527945017,"fUST",1880.12188062,9.999e-05,2,"2024-05-01T01:45:45.017",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123288,1714527952354,"fUST",-230.80926122,0.00028,2,"2024-05-01T01:45:52.354",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123289,1714527952375,"fUST",-466.46671286,0.00034,4,"2024-05-01T01:45:52.375",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123290,1714527952397,"fUST",-189.87196191,0.00041,2,"2024-05-01T01:45:52.397",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123291,1714527952417,"fUST",-7.11135593,0.0005,120,"2024-05-01T01:45:52.417",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123293,1714528035105,"fUST",-529.36908946,0.00020912,2,"2024-05-01T01:47:15.105",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123294,1714528037144,"fUST",-483.42641308,0.00020912,2,"2024-05-01T01:47:17.144",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123295,1714528051088,"fUST",500.0,0.00022,120,"2024-05-01T01:47:31.088",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123296,1714528111710,"fUST",475.3346953,9.999e-05,2,"2024-05-01T01:48:31.710",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123297,1714528150006,"fUST",-154.70605849,0.00020599,2,"2024-05-01T01:49:10.006",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123298,1714528150032,"fUST",-24900.0,0.000206,2,"2024-05-01T01:49:10.032",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123299,1714528150060,"fUST",-870.1822216,0.00020912,2,"2024-05-01T01:49:10.060",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123300,1714528150168,"fUST",-475.3346953,0.00020912,2,"2024-05-01T01:49:10.168",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123301,1714528150196,"fUST",-362.77930733,0.00020913,2,"2024-05-01T01:49:10.196",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123302,1714528150222,"fUST",-203.0519957,0.00021028,2,"2024-05-01T01:49:10.222",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123303,1714528150249,"fUST",-166.666666,0.00021931,2,"2024-05-01T01:49:10.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123304,1714528150276,"fUST",-166.666666,0.00022529,2,"2024-05-01T01:49:10.276",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123305,1714528150303,"fUST",-166.666666,0.00023127,2,"2024-05-01T01:49:10.303",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123306,1714528150329,"fUST",-166.666666,0.00023725,2,"2024-05-01T01:49:10.329",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123307,1714528150356,"fUST",-166.666666,0.00024323,2,"2024-05-01T01:49:10.356",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123308,1714528150383,"fUST",-166.666666,0.0002492,2,"2024-05-01T01:49:10.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123309,1714528150411,"fUST",-5000.0,0.00026,2,"2024-05-01T01:49:10.411",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123310,1714528150438,"fUST",-466.46671286,0.00034,4,"2024-05-01T01:49:10.438",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123311,1714528150468,"fUST",-155.17,0.00036,2,"2024-05-01T01:49:10.468",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123312,1714528150496,"fUST",-3023.26,0.00042243,3,"2024-05-01T01:49:10.496",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123313,1714528150523,"fUST",-2519.38,0.00042243,3,"2024-05-01T01:49:10.523",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123314,1714528150549,"fUST",-6259.54,0.00042252,7,"2024-05-01T01:49:10.549",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123315,1714528150575,"fUST",-6259.54,0.00042252,7,"2024-05-01T01:49:10.575",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123316,1714528150602,"fUST",-698607.25340217,0.00042253,120,"2024-05-01T01:49:10.602",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123317,1714528150630,"fUST",-151.0,0.0005,120,"2024-05-01T01:49:10.630",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123318,1714528150654,"fUST",-198.090691,0.00053895,120,"2024-05-01T01:49:10.654",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123319,1714528150676,"fUST",-150.69860279,0.0006088,2,"2024-05-01T01:49:10.676",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123320,1714528150696,"fUST",-159.61687813,0.00071249,120,"2024-05-01T01:49:10.696",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123321,1714528150716,"fUST",-150.69860279,0.0009132,2,"2024-05-01T01:49:10.716",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123322,1714528150737,"fUST",-16.86913911,0.00096386,120,"2024-05-01T01:49:10.737",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123323,1714528172128,"fUST",-475.3346953,0.00020913,2,"2024-05-01T01:49:32.128",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123324,1714528172148,"fUST",-783.21379501,0.00026,2,"2024-05-01T01:49:32.148",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123325,1714528172167,"fUST",-466.46671286,0.00034,4,"2024-05-01T01:49:32.167",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123326,1714528172187,"fUST",-154.70605849,0.00069,7,"2024-05-01T01:49:32.187",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123327,1714528172207,"fUST",-142.74773902,0.00096386,120,"2024-05-01T01:49:32.207",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123328,1714528172226,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.226",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123329,1714528172246,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.246",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123330,1714528172265,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.265",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123331,1714528172288,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.288",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123332,1714528172387,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.387",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123333,1714528172409,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.409",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123334,1714528172429,"fUST",-500.0,0.001,120,"2024-05-01T01:49:32.429",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123335,1714528172450,"fUST",-9938.90142614,0.00114385,2,"2024-05-01T01:49:32.450",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123336,1714528172472,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.472",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123337,1714528172492,"fUST",-500.0,0.00114385,21,"2024-05-01T01:49:32.492",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123338,1714528172513,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.513",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123339,1714528172533,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.533",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123340,1714528172554,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.554",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123341,1714528172576,"fUST",-504.84379426,0.00114385,120,"2024-05-01T01:49:32.576",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123342,1714528172595,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.595",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123343,1714528172615,"fUST",-4068.62,0.00114385,120,"2024-05-01T01:49:32.615",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123344,1714528172634,"fUST",-561.06081127,0.00114385,120,"2024-05-01T01:49:32.634",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123345,1714528172654,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.654",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123346,1714528172673,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.673",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123347,1714528172694,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.694",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123348,1714528172714,"fUST",-500.0,0.00114385,120,"2024-05-01T01:49:32.714",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123349,1714528172734,"fUST",-503.00693864,0.00114385,120,"2024-05-01T01:49:32.734",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123350,1714528172756,"fUST",-11658.36,0.00114385,120,"2024-05-01T01:49:32.756",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123351,1714528172778,"fUST",-503.96570939,0.00114385,120,"2024-05-01T01:49:32.778",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123352,1714528172797,"fUST",-188.37876188,0.00116041,120,"2024-05-01T01:49:32.797",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123353,1714528172818,"fUST",-158.43583891,0.00121203,120,"2024-05-01T01:49:32.818",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123354,1714528172838,"fUST",-159.61687813,0.0012342,120,"2024-05-01T01:49:32.838",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123355,1714528172857,"fUST",-2000.0,0.00125,120,"2024-05-01T01:49:32.857",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123356,1714528172877,"fUST",-283.28838567,0.00125343,120,"2024-05-01T01:49:32.877",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123357,1714528172902,"fUST",-501.22007602,0.00125343,120,"2024-05-01T01:49:32.902",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123358,1714528172927,"fUST",-424.89472744,0.00125344,120,"2024-05-01T01:49:32.927",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123359,1714528172952,"fUST",-500.0,0.00125344,21,"2024-05-01T01:49:32.952",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123360,1714528172976,"fUST",-500.0,0.00125344,120,"2024-05-01T01:49:32.976",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123361,1714528173003,"fUST",-168.98953118,0.00125344,120,"2024-05-01T01:49:33.003",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123362,1714528173024,"fUST",-500.0,0.00125344,120,"2024-05-01T01:49:33.024",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123363,1714528173045,"fUST",-500.0,0.00125344,120,"2024-05-01T01:49:33.045",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123364,1714528173068,"fUST",-4068.62,0.00125344,120,"2024-05-01T01:49:33.068",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123365,1714528173088,"fUST",-500.0,0.00125344,120,"2024-05-01T01:49:33.088",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123366,1714528173109,"fUST",-500.0,0.00125344,120,"2024-05-01T01:49:33.109",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123367,1714528173130,"fUST",-173.96856845,0.00125344,120,"2024-05-01T01:49:33.130",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123368,1714528173152,"fUST",-500.0,0.00125344,120,"2024-05-01T01:49:33.152",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123369,1714528173173,"fUST",-11658.36,0.00125344,120,"2024-05-01T01:49:33.173",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123370,1714528173194,"fUST",-2000.0,0.00135,120,"2024-05-01T01:49:33.194",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123371,1714528173217,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.217",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123372,1714528173237,"fUST",-503.42686278,0.00136302,30,"2024-05-01T01:49:33.237",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123373,1714528173257,"fUST",-503.18244759,0.00136302,120,"2024-05-01T01:49:33.257",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123374,1714528173277,"fUST",-501.28024735,0.00136302,120,"2024-05-01T01:49:33.277",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123375,1714528173302,"fUST",-516.17048376,0.00136302,120,"2024-05-01T01:49:33.302",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123376,1714528173336,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.336",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123377,1714528173366,"fUST",-740.68,0.00136302,120,"2024-05-01T01:49:33.366",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123378,1714528173393,"fUST",-507.76510434,0.00136302,120,"2024-05-01T01:49:33.393",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123379,1714528173423,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.423",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123380,1714528173450,"fUST",-292.36005308,0.00136302,120,"2024-05-01T01:49:33.450",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123381,1714528173479,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123382,1714528173507,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.507",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123383,1714528173532,"fUST",-301.78688122,0.00136302,7,"2024-05-01T01:49:33.532",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123384,1714528173556,"fUST",-502.77129167,0.00136302,120,"2024-05-01T01:49:33.556",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123385,1714528173581,"fUST",-317.79790342,0.00136302,120,"2024-05-01T01:49:33.581",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123386,1714528173605,"fUST",-541.86795561,0.00136302,120,"2024-05-01T01:49:33.605",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123387,1714528173628,"fUST",-1000.0,0.00136302,120,"2024-05-01T01:49:33.628",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123388,1714528173651,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.651",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123389,1714528173672,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.672",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123390,1714528173695,"fUST",-538.84380992,0.00136302,120,"2024-05-01T01:49:33.695",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123391,1714528173721,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.721",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123392,1714528173746,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.746",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123393,1714528173771,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.771",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123394,1714528173796,"fUST",-348.35489215,0.00136302,120,"2024-05-01T01:49:33.796",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123395,1714528173823,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.823",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123396,1714528173845,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.845",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123397,1714528173866,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.866",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123398,1714528173891,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.891",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123399,1714528173922,"fUST",-500.0,0.00136302,120,"2024-05-01T01:49:33.922",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123400,1714528173949,"fUST",-1250.0,0.00136302,120,"2024-05-01T01:49:33.949",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123401,1714528173972,"fUST",-500.0,0.00136303,21,"2024-05-01T01:49:33.972",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123402,1714528173998,"fUST",-500.0,0.00136303,120,"2024-05-01T01:49:33.998",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123403,1714528174024,"fUST",-500.0,0.00136303,120,"2024-05-01T01:49:34.024",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123404,1714528174047,"fUST",-348.55332705,0.00136303,120,"2024-05-01T01:49:34.047",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123405,1714528174073,"fUST",-4068.62,0.00136303,120,"2024-05-01T01:49:34.073",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123406,1714528174096,"fUST",-500.0,0.00136303,120,"2024-05-01T01:49:34.096",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123407,1714528174120,"fUST",-500.0,0.00136303,120,"2024-05-01T01:49:34.120",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123408,1714528174144,"fUST",-500.0,0.00136303,120,"2024-05-01T01:49:34.144",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123409,1714528174167,"fUST",-11658.36,0.00136303,120,"2024-05-01T01:49:34.167",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123410,1714528174191,"fUST",-500.0,0.00136986,120,"2024-05-01T01:49:34.191",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123411,1714528174214,"fUST",-2000.0,0.00145,120,"2024-05-01T01:49:34.214",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123412,1714528174236,"fUST",-504.1258663,0.00147261,120,"2024-05-01T01:49:34.236",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123413,1714528174262,"fUST",-638.02563971,0.00147261,120,"2024-05-01T01:49:34.262",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123414,1714528174287,"fUST",-740.68,0.00147261,120,"2024-05-01T01:49:34.287",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123415,1714528174313,"fUST",-177.49064703,0.00147261,120,"2024-05-01T01:49:34.313",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123416,1714528174337,"fUST",-508.35815756,0.00147261,120,"2024-05-01T01:49:34.337",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123417,1714528174456,"fUST",-500.0,0.00147261,120,"2024-05-01T01:49:34.456",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123418,1714528174479,"fUST",-1000.0,0.00147261,120,"2024-05-01T01:49:34.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123419,1714528174501,"fUST",-500.0,0.00147261,120,"2024-05-01T01:49:34.501",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123420,1714528174521,"fUST",-504.44816417,0.00147261,120,"2024-05-01T01:49:34.521",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123421,1714528174541,"fUST",-505.18375007,0.00147261,120,"2024-05-01T01:49:34.541",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123422,1714528174562,"fUST",-500.0,0.00147261,120,"2024-05-01T01:49:34.562",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123423,1714528174582,"fUST",-500.0,0.00147261,120,"2024-05-01T01:49:34.582",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123424,1714528174602,"fUST",-504.30153687,0.00147261,120,"2024-05-01T01:49:34.602",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123425,1714528174621,"fUST",-500.0,0.00147261,120,"2024-05-01T01:49:34.621",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123426,1714528174641,"fUST",-506.3679915,0.00147261,120,"2024-05-01T01:49:34.641",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123427,1714528174662,"fUST",-523.41987802,0.00147261,120,"2024-05-01T01:49:34.662",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123428,1714528174681,"fUST",-500.0,0.00147261,120,"2024-05-01T01:49:34.681",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123429,1714528174700,"fUST",-201.75300465,0.00147261,120,"2024-05-01T01:49:34.700",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123430,1714528174719,"fUST",-1250.0,0.00147261,120,"2024-05-01T01:49:34.719",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123431,1714528174740,"fUST",-188.6709488,0.00147262,21,"2024-05-01T01:49:34.740",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123432,1714528174761,"fUST",-500.0,0.00147262,120,"2024-05-01T01:49:34.761",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123433,1714528174783,"fUST",-500.0,0.00147262,120,"2024-05-01T01:49:34.783",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123434,1714528174805,"fUST",-4068.62,0.00147262,120,"2024-05-01T01:49:34.805",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123435,1714528174827,"fUST",-503.001243,0.00147262,120,"2024-05-01T01:49:34.827",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123436,1714528174848,"fUST",-500.0,0.00147262,120,"2024-05-01T01:49:34.848",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123437,1714528174870,"fUST",-553.56089705,0.00147262,120,"2024-05-01T01:49:34.870",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123438,1714528174890,"fUST",-11658.36,0.00147262,120,"2024-05-01T01:49:34.890",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123439,1714528174913,"fUST",-283.0,0.00153776,120,"2024-05-01T01:49:34.913",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123440,1714528174933,"fUST",-2000.0,0.00155,120,"2024-05-01T01:49:34.933",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123441,1714528174958,"fUST",-1749.57,0.00158211,3,"2024-05-01T01:49:34.958",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123442,1714528174979,"fUST",-740.68,0.0015822,120,"2024-05-01T01:49:34.979",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123443,1714528175001,"fUST",-500.0,0.0015822,120,"2024-05-01T01:49:35.001",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123444,1714528175026,"fUST",-1000.0,0.0015822,120,"2024-05-01T01:49:35.026",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123445,1714528175047,"fUST",-500.0,0.0015822,120,"2024-05-01T01:49:35.047",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123446,1714528175069,"fUST",-500.0,0.0015822,120,"2024-05-01T01:49:35.069",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123447,1714528175092,"fUST",-500.0,0.0015822,120,"2024-05-01T01:49:35.092",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123448,1714528175112,"fUST",-500.0,0.0015822,120,"2024-05-01T01:49:35.112",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123449,1714528175132,"fUST",-601.63474406,0.0015822,120,"2024-05-01T01:49:35.132",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123450,1714528175152,"fUST",-1250.0,0.0015822,120,"2024-05-01T01:49:35.152",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123451,1714528175173,"fUST",-500.0,0.00158221,120,"2024-05-01T01:49:35.173",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123452,1714528175196,"fUST",-481.98720132,0.00158221,120,"2024-05-01T01:49:35.196",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123453,1714528175217,"fUST",-4068.62,0.00158221,120,"2024-05-01T01:49:35.217",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123454,1714528175238,"fUST",-500.0,0.00158221,120,"2024-05-01T01:49:35.238",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123455,1714528175259,"fUST",-11658.36,0.00158221,120,"2024-05-01T01:49:35.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123456,1714528175280,"fUST",-283.0,0.00162601,120,"2024-05-01T01:49:35.280",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123457,1714528175300,"fUST",-2000.0,0.00165,120,"2024-05-01T01:49:35.300",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123458,1714528175321,"fUST",-271.0,0.00166131,120,"2024-05-01T01:49:35.321",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123459,1714528175341,"fUST",-283.0,0.00167895,120,"2024-05-01T01:49:35.341",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123460,1714528175362,"fUST",-2099.48,0.00169169,3,"2024-05-01T01:49:35.362",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123461,1714528175383,"fUST",-740.68,0.00169179,120,"2024-05-01T01:49:35.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123462,1714528175406,"fUST",-500.0,0.00169179,120,"2024-05-01T01:49:35.406",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123463,1714528175426,"fUST",-1000.0,0.00169179,120,"2024-05-01T01:49:35.426",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123464,1714528175447,"fUST",-459.01301696,0.00169179,120,"2024-05-01T01:49:35.447",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123465,1714528175467,"fUST",-500.0,0.00169179,120,"2024-05-01T01:49:35.467",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123466,1714528175488,"fUST",-156.29927016,0.00169179,120,"2024-05-01T01:49:35.488",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123467,1714528175507,"fUST",-500.0,0.00169179,120,"2024-05-01T01:49:35.507",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123468,1714528175527,"fUST",-1250.0,0.00169179,120,"2024-05-01T01:49:35.527",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123469,1714528175547,"fUST",-548.16760281,0.0016918,120,"2024-05-01T01:49:35.547",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123470,1714528175569,"fUST",-4068.62,0.0016918,120,"2024-05-01T01:49:35.569",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123471,1714528175590,"fUST",-205.77953569,0.0016918,120,"2024-05-01T01:49:35.590",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123509,1714528232181,"fUST",-475.3346953,0.00020912,2,"2024-05-01T01:50:32.181",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123511,1714528232190,"fUST",-295.38051911,0.00020913,2,"2024-05-01T01:50:32.190",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123513,1714528232202,"fUST",-230.7,0.00030613,3,"2024-05-01T01:50:32.202",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123515,1714528232211,"fUST",-252.7509919,0.00041,2,"2024-05-01T01:50:32.211",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123517,1714528232221,"fUST",-160.0,0.00042252,30,"2024-05-01T01:50:32.221",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123519,1714528232230,"fUST",-154.70605849,0.0004234,10,"2024-05-01T01:50:32.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123521,1714528232240,"fUST",-444.45575635,0.00043169,15,"2024-05-01T01:50:32.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123523,1714528232249,"fUST",-166.70300698,0.00043928,115,"2024-05-01T01:50:32.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123525,1714528232258,"fUST",-166.70300698,0.00043928,115,"2024-05-01T01:50:32.258",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123527,1714528232267,"fUST",-166.70300698,0.00043928,115,"2024-05-01T01:50:32.267",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123529,1714528232276,"fUST",-166.70300698,0.00043928,115,"2024-05-01T01:50:32.276",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123531,1714528232286,"fUST",-166.70300698,0.00043928,115,"2024-05-01T01:50:32.286",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123533,1714528232295,"fUST",-151.0,0.00045,120,"2024-05-01T01:50:32.295",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123535,1714528232304,"fUST",-154.70605849,0.000459,4,"2024-05-01T01:50:32.304",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123538,1714528232314,"fUST",-7006.14330541,0.00049,120,"2024-05-01T01:50:32.314",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123540,1714528232323,"fUST",-154.70605849,0.0005,30,"2024-05-01T01:50:32.323",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123541,1714528232332,"fUST",-151.0,0.0005,120,"2024-05-01T01:50:32.332",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123543,1714528232341,"fUST",-203.6061089,0.00052713,2,"2024-05-01T01:50:32.341",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123546,1714528232354,"fUST",-372.24952953,0.000669,120,"2024-05-01T01:50:32.354",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123547,1714528232363,"fUST",-154.70605849,0.00069,7,"2024-05-01T01:50:32.363",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123549,1714528232372,"fUST",-203.8574549,0.00070548,60,"2024-05-01T01:50:32.372",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123551,1714528232382,"fUST",-203.8574549,0.00070548,60,"2024-05-01T01:50:32.382",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123553,1714528232391,"fUST",-203.8574549,0.00070548,60,"2024-05-01T01:50:32.391",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123555,1714528232400,"fUST",-203.8574549,0.00070548,60,"2024-05-01T01:50:32.400",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123557,1714528232409,"fUST",-230.7,0.00082376,3,"2024-05-01T01:50:32.409",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123559,1714528232418,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.418",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123561,1714528232428,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.428",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123563,1714528232438,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.438",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123565,1714528232447,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.447",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123567,1714528232456,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.456",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123569,1714528232466,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.466",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123571,1714528232475,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.475",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123573,1714528232484,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.484",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123575,1714528232493,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.493",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123577,1714528232502,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.502",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123579,1714528232511,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.511",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123581,1714528232520,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.520",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123583,1714528232529,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.529",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123585,1714528232539,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.539",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123587,1714528232548,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.548",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123589,1714528232557,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.557",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123591,1714528232566,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.566",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123593,1714528232575,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.575",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123595,1714528232584,"fUST",-546.14206483,0.00087945,120,"2024-05-01T01:50:32.584",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123597,1714528232593,"fUST",-546.64,0.00087945,120,"2024-05-01T01:50:32.593",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123599,1714528232605,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.605",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123601,1714528232614,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.614",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123603,1714528232623,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.623",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123605,1714528232632,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.632",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123607,1714528232641,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.641",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123609,1714528232650,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.650",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123611,1714528232659,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.659",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123613,1714528232668,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.668",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123615,1714528232678,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.678",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123617,1714528232687,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.687",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123619,1714528232696,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.696",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123621,1714528232705,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.705",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123623,1714528232714,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.714",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123625,1714528232723,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.723",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123627,1714528232732,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.732",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123629,1714528232740,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.740",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123631,1714528232750,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.750",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123633,1714528232758,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.758",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123635,1714528232768,"fUST",-209.2337684,0.00087945,120,"2024-05-01T01:50:32.768",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123637,1714528232777,"fUST",-209.73,0.00087945,120,"2024-05-01T01:50:32.777",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123639,1714528232786,"fUST",-500.0,0.001,120,"2024-05-01T01:50:32.786",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123641,1714528232794,"fUST",-500.0,0.001,120,"2024-05-01T01:50:32.794",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123643,1714528232804,"fUST",-500.0,0.001,120,"2024-05-01T01:50:32.804",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123645,1714528232813,"fUST",-151.0,0.001,120,"2024-05-01T01:50:32.813",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123647,1714528232823,"fUST",-500.0,0.001,120,"2024-05-01T01:50:32.823",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123649,1714528232832,"fUST",-1884.59586363,0.00115,120,"2024-05-01T01:50:32.832",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123955,1714528236536,"fUST",-151.0,0.00047507,120,"2024-05-01T01:50:36.536",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123956,1714528236562,"fUST",-154.70605849,0.00048999,4,"2024-05-01T01:50:36.562",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123957,1714528236590,"fUST",-151.0,0.0005,120,"2024-05-01T01:50:36.590",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123964,1714528237989,"fUST",-151.0,0.00052493,120,"2024-05-01T01:50:37.989",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123965,1714528238000,"fUST",-151.0,0.00054986,120,"2024-05-01T01:50:38.000",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123966,1714528238009,"fUST",-151.0,0.00057479,120,"2024-05-01T01:50:38.009",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123967,1714528238019,"fUST",-151.0,0.00059973,120,"2024-05-01T01:50:38.019",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123968,1714528238028,"fUST",-151.0,0.00062466,120,"2024-05-01T01:50:38.028",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123969,1714528238037,"fUST",-151.0,0.00064959,120,"2024-05-01T01:50:38.037",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123970,1714528238046,"fUST",-151.0,0.00067452,120,"2024-05-01T01:50:38.046",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123971,1714528238055,"fUST",-151.0,0.00069945,120,"2024-05-01T01:50:38.055",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123972,1714528238064,"fUST",-500.0,0.001,120,"2024-05-01T01:50:38.064",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123973,1714528238073,"fUST",-115.40413637,0.00115,120,"2024-05-01T01:50:38.073",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123974,1714528238082,"fUST",-911.66920552,0.00125,120,"2024-05-01T01:50:38.082",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123975,1714528238135,"fUST",-263.09808775,0.00125,120,"2024-05-01T01:50:38.135",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123976,1714528238147,"fUST",-825.23270673,0.00125,120,"2024-05-01T01:50:38.147",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123977,1714528238156,"fUST",-756.29,0.00125343,120,"2024-05-01T01:50:38.156",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123978,1714528238166,"fUST",-250.0,0.00125343,120,"2024-05-01T01:50:38.166",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123979,1714528238175,"fUST",-288.52973189,0.00125343,120,"2024-05-01T01:50:38.175",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123980,1714528238184,"fUST",-230.7,0.00134138,3,"2024-05-01T01:50:38.184",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123981,1714528238193,"fUST",-4118.61116603,0.00135,120,"2024-05-01T01:50:38.193",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123982,1714528238202,"fUST",-2000.0,0.00135,120,"2024-05-01T01:50:38.202",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123983,1714528238214,"fUST",-500.00049602,0.00136302,120,"2024-05-01T01:50:38.214",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123984,1714528238223,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.223",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123985,1714528238232,"fUST",-756.29,0.00136302,120,"2024-05-01T01:50:38.232",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123986,1714528238242,"fUST",-180.52718391,0.00136302,120,"2024-05-01T01:50:38.242",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123987,1714528238251,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.251",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123988,1714528238261,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.261",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123989,1714528238270,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.270",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123990,1714528238279,"fUST",-501.85925368,0.00136302,120,"2024-05-01T01:50:38.279",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123991,1714528238289,"fUST",-628.68831701,0.00136302,120,"2024-05-01T01:50:38.289",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123992,1714528238298,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.298",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123993,1714528238308,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.308",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123994,1714528238318,"fUST",-501.41323485,0.00136302,120,"2024-05-01T01:50:38.318",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123995,1714528238328,"fUST",-500.43414424,0.00136302,120,"2024-05-01T01:50:38.328",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123996,1714528238337,"fUST",-501.10882373,0.00136302,120,"2024-05-01T01:50:38.337",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123997,1714528238346,"fUST",-523.47522486,0.00136302,120,"2024-05-01T01:50:38.346",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123998,1714528238358,"fUST",-500.0,0.00136302,120,"2024-05-01T01:50:38.358",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325123999,1714528238368,"fUST",-500.75853599,0.00136302,120,"2024-05-01T01:50:38.368",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124000,1714528238377,"fUST",-501.0730406,0.00136302,7,"2024-05-01T01:50:38.377",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124001,1714528238387,"fUST",-500.4323923,0.00136302,120,"2024-05-01T01:50:38.387",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124002,1714528238396,"fUST",-160.0,0.00140667,60,"2024-05-01T01:50:38.396",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124003,1714528238405,"fUST",-160.36857771,0.00141215,60,"2024-05-01T01:50:38.405",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124004,1714528238416,"fUST",-2000.0,0.00145,120,"2024-05-01T01:50:38.416",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124005,1714528238427,"fUST",-496.59077021,0.00147261,120,"2024-05-01T01:50:38.427",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124006,1714528238436,"fUST",-756.29,0.00147261,120,"2024-05-01T01:50:38.436",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124007,1714528238446,"fUST",-502.7628127,0.00147261,120,"2024-05-01T01:50:38.446",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124008,1714528238455,"fUST",-500.0,0.00147261,120,"2024-05-01T01:50:38.455",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124009,1714528238465,"fUST",-208.99471503,0.00147261,120,"2024-05-01T01:50:38.465",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124010,1714528238475,"fUST",-500.0,0.00147261,120,"2024-05-01T01:50:38.475",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124011,1714528238553,"fUST",-500.82733921,0.00147261,120,"2024-05-01T01:50:38.553",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124012,1714528238563,"fUST",-500.0,0.00147261,120,"2024-05-01T01:50:38.563",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124013,1714528238572,"fUST",-500.0,0.00154999,120,"2024-05-01T01:50:38.572",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124014,1714528238581,"fUST",-756.29,0.0015822,120,"2024-05-01T01:50:38.581",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124015,1714528238591,"fUST",-481.76601441,0.0015822,120,"2024-05-01T01:50:38.591",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124016,1714528238603,"fUST",-500.0,0.0015822,120,"2024-05-01T01:50:38.603",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124017,1714528238612,"fUST",-503.53115977,0.0015822,120,"2024-05-01T01:50:38.612",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124018,1714528238622,"fUST",-516.52553038,0.0016,120,"2024-05-01T01:50:38.622",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124019,1714528238632,"fUST",-500.0,0.0016,120,"2024-05-01T01:50:38.632",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124020,1714528238641,"fUST",-500.0,0.0016,120,"2024-05-01T01:50:38.641",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124021,1714528238651,"fUST",-500.0,0.0016,120,"2024-05-01T01:50:38.651",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124022,1714528238660,"fUST",-500.0,0.0016,120,"2024-05-01T01:50:38.660",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124023,1714528238669,"fUST",-1457.97,0.0016489,3,"2024-05-01T01:50:38.669",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124024,1714528238679,"fUST",-70039.51321957,0.001649,120,"2024-05-01T01:50:38.679",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124025,1714528238688,"fUST",-12843.57421059,0.00169178,120,"2024-05-01T01:50:38.688",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124026,1714528238698,"fUST",-8799.80005311,0.00169178,120,"2024-05-01T01:50:38.698",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124027,1714528238708,"fUST",-756.29,0.00169179,120,"2024-05-01T01:50:38.708",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124028,1714528238717,"fUST",-500.0,0.00169179,120,"2024-05-01T01:50:38.717",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124029,1714528238726,"fUST",-294.22046431,0.0016918,120,"2024-05-01T01:50:38.726",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124030,1714528238736,"fUST",-11658.36,0.0016918,120,"2024-05-01T01:50:38.736",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124031,1714528238745,"fUST",-569.61753444,0.0016956,14,"2024-05-01T01:50:38.745",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124032,1714528238754,"fUST",-283.0,0.0016966,120,"2024-05-01T01:50:38.754",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124033,1714528238763,"fUST",-271.0,0.0016966,120,"2024-05-01T01:50:38.763",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124034,1714528238773,"fUST",-151.0,0.00171425,120,"2024-05-01T01:50:38.773",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124035,1714528238782,"fUST",-283.0,0.00171425,120,"2024-05-01T01:50:38.782",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124036,1714528238791,"fUST",-283.0,0.00174955,120,"2024-05-01T01:50:38.791",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124037,1714528238801,"fUST",-2000.0,0.00175,120,"2024-05-01T01:50:38.801",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124038,1714528238810,"fUST",-283.0,0.00178485,120,"2024-05-01T01:50:38.810",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124039,1714528238819,"fUST",-228.97504434,0.00180138,120,"2024-05-01T01:50:38.819",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124040,1714528238829,"fUST",-1000.0,0.00180138,120,"2024-05-01T01:50:38.829",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124041,1714528238838,"fUST",-500.0,0.00180138,120,"2024-05-01T01:50:38.838",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124042,1714528238847,"fUST",-401.25058533,0.00180138,120,"2024-05-01T01:50:38.847",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124043,1714528238860,"fUST",-1250.0,0.00180138,120,"2024-05-01T01:50:38.860",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124044,1714528238869,"fUST",-756.29,0.00180138,120,"2024-05-01T01:50:38.869",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124045,1714528238878,"fUST",-750.0,0.00180138,120,"2024-05-01T01:50:38.878",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124046,1714528238887,"fUST",-500.0,0.00180138,120,"2024-05-01T01:50:38.887",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124047,1714528238896,"fUST",-4068.62,0.00180139,120,"2024-05-01T01:50:38.896",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124048,1714528238905,"fUST",-500.0,0.00180139,120,"2024-05-01T01:50:38.905",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124049,1714528238915,"fUST",-11658.36,0.00180139,120,"2024-05-01T01:50:38.915",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124050,1714528238928,"fUST",-271.0,0.0018025,120,"2024-05-01T01:50:38.928",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124051,1714528238938,"fUST",-271.0,0.0018025,120,"2024-05-01T01:50:38.938",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124052,1714528238947,"fUST",-283.0,0.0018025,120,"2024-05-01T01:50:38.947",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124053,1714528238956,"fUST",-283.0,0.0018025,120,"2024-05-01T01:50:38.956",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124054,1714528238965,"fUST",-271.0,0.00182015,120,"2024-05-01T01:50:38.965",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124055,1714528238974,"fUST",-271.0,0.00182015,120,"2024-05-01T01:50:38.974",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124056,1714528238983,"fUST",-156.79615499,0.00183,120,"2024-05-01T01:50:38.983",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124057,1714528238992,"fUST",-283.0,0.00185544,120,"2024-05-01T01:50:38.992",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124058,1714528239003,"fUST",-283.0,0.00185544,120,"2024-05-01T01:50:39.003",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124059,1714528239012,"fUST",-230.7,0.00185901,3,"2024-05-01T01:50:39.012",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124060,1714528239021,"fUST",-283.0,0.00189074,120,"2024-05-01T01:50:39.021",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124061,1714528239030,"fUST",-254167.5768,0.001899,120,"2024-05-01T01:50:39.030",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124062,1714528239039,"fUST",-283.0,0.00190839,120,"2024-05-01T01:50:39.039",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124063,1714528239048,"fUST",-1000.0,0.00191096,120,"2024-05-01T01:50:39.048",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124064,1714528239057,"fUST",-187.07166842,0.00191096,120,"2024-05-01T01:50:39.057",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124065,1714528239066,"fUST",-1250.0,0.00191096,120,"2024-05-01T01:50:39.066",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124066,1714528239075,"fUST",-756.29,0.00191096,120,"2024-05-01T01:50:39.075",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124067,1714528239084,"fUST",-500.0,0.00191096,120,"2024-05-01T01:50:39.084",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124068,1714528239094,"fUST",-4068.62,0.00191098,120,"2024-05-01T01:50:39.094",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124069,1714528239105,"fUST",-500.0,0.00191098,120,"2024-05-01T01:50:39.105",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124070,1714528239114,"fUST",-11658.36,0.00191098,120,"2024-05-01T01:50:39.114",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124071,1714528239123,"fUST",-159.61687813,0.00192448,120,"2024-05-01T01:50:39.123",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124072,1714528239133,"fUST",-283.0,0.00192604,120,"2024-05-01T01:50:39.133",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124073,1714528239142,"fUST",-33897.53526088,0.001929,120,"2024-05-01T01:50:39.142",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124074,1714528239213,"fUST",-29855.93667498,0.001929,120,"2024-05-01T01:50:39.213",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124075,1714528239222,"fUST",-156.79615499,0.00193,120,"2024-05-01T01:50:39.222",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124076,1714528239231,"fUST",-283.0,0.00194369,120,"2024-05-01T01:50:39.231",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124077,1714528239242,"fUST",-829.75050974,0.001949,120,"2024-05-01T01:50:39.242",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124078,1714528239251,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.251",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124079,1714528239262,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.262",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124080,1714528239272,"fUST",-502.70994668,0.00194999,120,"2024-05-01T01:50:39.272",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124081,1714528239281,"fUST",-2138.99,0.00194999,120,"2024-05-01T01:50:39.281",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124082,1714528239290,"fUST",-501.40658655,0.00194999,120,"2024-05-01T01:50:39.290",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124083,1714528239299,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.299",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124084,1714528239309,"fUST",-502.48712751,0.00194999,120,"2024-05-01T01:50:39.309",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124085,1714528239318,"fUST",-520.12060003,0.00194999,120,"2024-05-01T01:50:39.318",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124086,1714528239328,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.328",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124087,1714528239337,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.337",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124088,1714528239346,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.346",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124089,1714528239357,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.357",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124090,1714528239367,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.367",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124091,1714528239376,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.376",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124092,1714528239386,"fUST",-1777.28,0.00194999,120,"2024-05-01T01:50:39.386",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124093,1714528239395,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.395",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124094,1714528239405,"fUST",-507.56841049,0.00194999,60,"2024-05-01T01:50:39.405",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124095,1714528239414,"fUST",-1145.96,0.00194999,120,"2024-05-01T01:50:39.414",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124096,1714528239425,"fUST",-500.0,0.00194999,7,"2024-05-01T01:50:39.425",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124097,1714528239435,"fUST",-516.72858567,0.00194999,120,"2024-05-01T01:50:39.435",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124098,1714528239444,"fUST",-503.52158863,0.00194999,120,"2024-05-01T01:50:39.444",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124099,1714528239454,"fUST",-504.1933674,0.00194999,120,"2024-05-01T01:50:39.454",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124100,1714528239463,"fUST",-568.92455567,0.00194999,120,"2024-05-01T01:50:39.463",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124101,1714528239473,"fUST",-517.02177769,0.00194999,120,"2024-05-01T01:50:39.473",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124102,1714528239482,"fUST",-502.09649242,0.00194999,120,"2024-05-01T01:50:39.482",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124103,1714528239492,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.492",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124104,1714528239501,"fUST",-1000.0,0.00194999,120,"2024-05-01T01:50:39.501",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124105,1714528239511,"fUST",-2258.6,0.00194999,120,"2024-05-01T01:50:39.511",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124106,1714528239520,"fUST",-1185.37,0.00194999,120,"2024-05-01T01:50:39.520",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124107,1714528239530,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.530",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124108,1714528239539,"fUST",-500.0,0.00194999,120,"2024-05-01T01:50:39.539",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124109,1714528239548,"fUST",-500.56388958,0.00194999,120,"2024-05-01T01:50:39.548",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124110,1714528239559,"fUST",-2000.0,0.00195,120,"2024-05-01T01:50:39.559",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124111,1714528239567,"fUST",-2000.0,0.00195,120,"2024-05-01T01:50:39.567",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124112,1714528239577,"fUST",-2000.0,0.00195,120,"2024-05-01T01:50:39.577",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124113,1714528239587,"fUST",-2000.0,0.00195,120,"2024-05-01T01:50:39.587",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124115,1714528239596,"fUST",-2000.0,0.00195,120,"2024-05-01T01:50:39.596",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124116,1714528239607,"fUST",-2000.0,0.00195,120,"2024-05-01T01:50:39.607",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124117,1714528239616,"fUST",-10000.0,0.00195,120,"2024-05-01T01:50:39.616",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124119,1714528239626,"fUST",-283.0,0.00196134,120,"2024-05-01T01:50:39.626",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124121,1714528239636,"fUST",-283.0,0.00196134,120,"2024-05-01T01:50:39.636",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124123,1714528239645,"fUST",-283.0,0.00197899,120,"2024-05-01T01:50:39.645",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124124,1714528239655,"fUST",-283.0,0.00197899,120,"2024-05-01T01:50:39.655",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124125,1714528239663,"fUST",-283.0,0.00197899,120,"2024-05-01T01:50:39.663",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124126,1714528239674,"fUST",-283.0,0.00199664,120,"2024-05-01T01:50:39.674",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124127,1714528239683,"fUST",-4981.14944254,0.00199999,30,"2024-05-01T01:50:39.683",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124128,1714528239692,"fUST",-1250.0,0.00199999,120,"2024-05-01T01:50:39.692",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124129,1714528239701,"fUST",-150.04999063,0.002,120,"2024-05-01T01:50:39.701",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124130,1714528239711,"fUST",-451.0164843,0.002,120,"2024-05-01T01:50:39.711",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124131,1714528239720,"fUST",-20000.0,0.002,120,"2024-05-01T01:50:39.720",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124132,1714528239730,"fUST",-500.0,0.002,120,"2024-05-01T01:50:39.730",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124134,1714528239739,"fUST",-500.0,0.002,120,"2024-05-01T01:50:39.739",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124136,1714528239748,"fUST",-500.0,0.002,120,"2024-05-01T01:50:39.748",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124138,1714528239758,"fUST",-555.3780372,0.002,120,"2024-05-01T01:50:39.758",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124140,1714528239767,"fUST",-500.0,0.002,120,"2024-05-01T01:50:39.767",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124142,1714528239777,"fUST",-283.0,0.00201429,120,"2024-05-01T01:50:39.777",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124144,1714528239787,"fUST",-283.0,0.00201429,120,"2024-05-01T01:50:39.787",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124146,1714528239796,"fUST",-1000.0,0.00202055,120,"2024-05-01T01:50:39.796",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124148,1714528239806,"fUST",-1250.0,0.00202055,120,"2024-05-01T01:50:39.806",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124149,1714528239815,"fUST",-756.29,0.00202055,120,"2024-05-01T01:50:39.815",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124150,1714528239824,"fUST",-500.0,0.00202055,120,"2024-05-01T01:50:39.824",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124151,1714528239834,"fUST",-4068.62,0.00202056,120,"2024-05-01T01:50:39.834",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124152,1714528239843,"fUST",-500.0,0.00202056,120,"2024-05-01T01:50:39.843",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124153,1714528239853,"fUST",-11658.36,0.00202056,120,"2024-05-01T01:50:39.853",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124154,1714528239863,"fUST",-271.0,0.00203193,120,"2024-05-01T01:50:39.863",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124155,1714528239871,"fUST",-283.0,0.00203193,120,"2024-05-01T01:50:39.871",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124156,1714528239881,"fUST",-271.0,0.00204958,120,"2024-05-01T01:50:39.881",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124157,1714528239890,"fUST",-283.0,0.00204958,120,"2024-05-01T01:50:39.890",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124158,1714528239900,"fUST",-283.0,0.00204958,120,"2024-05-01T01:50:39.900",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124160,1714528239909,"fUST",-283.0,0.00204958,120,"2024-05-01T01:50:39.909",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124162,1714528239922,"fUST",-283.0,0.00204958,120,"2024-05-01T01:50:39.922",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124164,1714528239931,"fUST",-500.0,0.00204999,120,"2024-05-01T01:50:39.931",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124166,1714528239940,"fUST",-1008.32913404,0.00204999,120,"2024-05-01T01:50:39.940",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124168,1714528239949,"fUST",-2000.0,0.00205,120,"2024-05-01T01:50:39.949",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124170,1714528239958,"fUST",-2000.0,0.00205,120,"2024-05-01T01:50:39.958",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124172,1714528239968,"fUST",-1017.60778349,0.00205,120,"2024-05-01T01:50:39.968",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124174,1714528239977,"fUST",-2000.0,0.00205,120,"2024-05-01T01:50:39.977",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124176,1714528239986,"fUST",-20000.0,0.00205,120,"2024-05-01T01:50:39.986",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124179,1714528239996,"fUST",-501.98287993,0.00205041,120,"2024-05-01T01:50:39.996",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124180,1714528240007,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.007",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124182,1714528240017,"fUST",-455.31592194,0.00205041,120,"2024-05-01T01:50:40.017",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124184,1714528240027,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.027",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124186,1714528240035,"fUST",-519.27139478,0.00205041,120,"2024-05-01T01:50:40.035",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124188,1714528240045,"fUST",-503.53231229,0.00205041,120,"2024-05-01T01:50:40.045",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124190,1714528240054,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.054",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124193,1714528240064,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.064",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124194,1714528240073,"fUST",-713.11,0.00205041,120,"2024-05-01T01:50:40.073",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124197,1714528240082,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.082",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124198,1714528240091,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.091",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124201,1714528240100,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.100",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124203,1714528240110,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.110",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124205,1714528240119,"fUST",-554.15188153,0.00205041,120,"2024-05-01T01:50:40.119",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124207,1714528240129,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.129",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124209,1714528240138,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.138",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124211,1714528240147,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.147",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124213,1714528240156,"fUST",-208.55650036,0.00205041,120,"2024-05-01T01:50:40.156",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124215,1714528240166,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.166",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124216,1714528240174,"fUST",-545.13117684,0.00205041,120,"2024-05-01T01:50:40.174",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124218,1714528240184,"fUST",-500.0,0.00205041,120,"2024-05-01T01:50:40.184",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124220,1714528240193,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.193",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124222,1714528240202,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.202",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124224,1714528240211,"fUST",-2138.99,0.00205958,120,"2024-05-01T01:50:40.211",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124226,1714528240221,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.221",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124227,1714528240230,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124228,1714528240240,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124229,1714528240249,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124230,1714528240330,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.330",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124231,1714528240340,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.340",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124232,1714528240353,"fUST",-501.53476927,0.00205958,120,"2024-05-01T01:50:40.353",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124233,1714528240363,"fUST",-1777.28,0.00205958,120,"2024-05-01T01:50:40.363",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124234,1714528240373,"fUST",-1145.96,0.00205958,120,"2024-05-01T01:50:40.373",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124235,1714528240383,"fUST",-287.33144649,0.00205958,7,"2024-05-01T01:50:40.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124236,1714528240392,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.392",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124237,1714528240402,"fUST",-2258.6,0.00205958,120,"2024-05-01T01:50:40.402",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124238,1714528240411,"fUST",-1185.37,0.00205958,120,"2024-05-01T01:50:40.411",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124239,1714528240420,"fUST",-500.0,0.00205958,120,"2024-05-01T01:50:40.420",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124240,1714528240432,"fUST",-352.87499424,0.00205958,120,"2024-05-01T01:50:40.432",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124241,1714528240442,"fUST",-271.0,0.00206723,120,"2024-05-01T01:50:40.442",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124242,1714528240452,"fUST",-2184.64325931,0.0021,120,"2024-05-01T01:50:40.452",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124243,1714528240461,"fUST",-837.01007359,0.0021,120,"2024-05-01T01:50:40.461",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124244,1714528240470,"fUST",-283.0,0.00210253,120,"2024-05-01T01:50:40.470",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124245,1714528240480,"fUST",-283.0,0.00210253,120,"2024-05-01T01:50:40.480",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124246,1714528240490,"fUST",-283.0,0.00210253,120,"2024-05-01T01:50:40.490",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124247,1714528240499,"fUST",-283.0,0.00210253,120,"2024-05-01T01:50:40.499",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124248,1714528240508,"fUST",-283.0,0.00210253,120,"2024-05-01T01:50:40.508",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124249,1714528240518,"fUST",-283.0,0.00212018,120,"2024-05-01T01:50:40.518",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124250,1714528240527,"fUST",-1000.0,0.00213014,120,"2024-05-01T01:50:40.527",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124251,1714528240536,"fUST",-1250.0,0.00213014,120,"2024-05-01T01:50:40.536",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124252,1714528240546,"fUST",-756.29,0.00213014,120,"2024-05-01T01:50:40.546",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124253,1714528240555,"fUST",-500.0,0.00213014,120,"2024-05-01T01:50:40.555",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124254,1714528240564,"fUST",-4068.62,0.00213015,120,"2024-05-01T01:50:40.564",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124255,1714528240574,"fUST",-500.0,0.00213015,120,"2024-05-01T01:50:40.574",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124256,1714528240583,"fUST",-11658.36,0.00213015,120,"2024-05-01T01:50:40.583",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124257,1714528240592,"fUST",-283.0,0.00213783,120,"2024-05-01T01:50:40.592",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124258,1714528240602,"fUST",-283.0,0.00213783,120,"2024-05-01T01:50:40.602",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124259,1714528240612,"fUST",-829.75050974,0.00214643,120,"2024-05-01T01:50:40.612",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124260,1714528240621,"fUST",-500.0,0.00214999,120,"2024-05-01T01:50:40.621",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124261,1714528240630,"fUST",-961.8878276,0.00215,61,"2024-05-01T01:50:40.630",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124262,1714528240639,"fUST",-19960.31,0.00215,120,"2024-05-01T01:50:40.639",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124263,1714528240648,"fUST",-505.67118581,0.00216,120,"2024-05-01T01:50:40.648",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124264,1714528240657,"fUST",-500.0,0.00216,120,"2024-05-01T01:50:40.657",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124265,1714528240666,"fUST",-505.12077104,0.00216,120,"2024-05-01T01:50:40.666",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124266,1714528240676,"fUST",-500.0,0.00216,120,"2024-05-01T01:50:40.676",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124267,1714528240686,"fUST",-713.11,0.00216,120,"2024-05-01T01:50:40.686",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124268,1714528240695,"fUST",-502.60683939,0.00216,120,"2024-05-01T01:50:40.695",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124269,1714528240705,"fUST",-506.16511362,0.00216,120,"2024-05-01T01:50:40.705",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124270,1714528240714,"fUST",-193.25997409,0.00216,120,"2024-05-01T01:50:40.714",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124271,1714528240723,"fUST",-500.0,0.00216,120,"2024-05-01T01:50:40.723",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124272,1714528240732,"fUST",-500.0,0.00216,120,"2024-05-01T01:50:40.732",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124273,1714528240741,"fUST",-500.0,0.00216,120,"2024-05-01T01:50:40.741",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124274,1714528240751,"fUST",-500.0,0.00216,120,"2024-05-01T01:50:40.751",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124275,1714528240760,"fUST",-543.94877432,0.00216,120,"2024-05-01T01:50:40.760",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124276,1714528240769,"fUST",-506.33343592,0.00216,120,"2024-05-01T01:50:40.769",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124277,1714528240778,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.778",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124278,1714528240787,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.787",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124279,1714528240796,"fUST",-2138.99,0.00216917,120,"2024-05-01T01:50:40.796",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124280,1714528240805,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.805",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124281,1714528240814,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.814",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124282,1714528240824,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.824",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124283,1714528240833,"fUST",-585.41857121,0.00216917,120,"2024-05-01T01:50:40.833",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124284,1714528240842,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.842",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124285,1714528240851,"fUST",-500.0,0.00216917,120,"2024-05-01T01:50:40.851",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124286,1714528240863,"fUST",-1777.28,0.00216917,120,"2024-05-01T01:50:40.863",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124287,1714528240872,"fUST",-1145.96,0.00216917,120,"2024-05-01T01:50:40.872",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124288,1714528240881,"fUST",-2258.6,0.00216917,120,"2024-05-01T01:50:40.881",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124289,1714528240891,"fUST",-1185.37,0.00216917,120,"2024-05-01T01:50:40.891",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124290,1714528240900,"fUST",-168.25074152,0.00216917,120,"2024-05-01T01:50:40.900",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124291,1714528240909,"fUST",-283.0,0.00217313,120,"2024-05-01T01:50:40.909",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124292,1714528240919,"fUST",-283.0,0.00217313,120,"2024-05-01T01:50:40.919",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124293,1714528240931,"fUST",-792.26,0.00219067,120,"2024-05-01T01:50:40.931",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124294,1714528240940,"fUST",-283.0,0.00219078,120,"2024-05-01T01:50:40.940",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124295,1714528240950,"fUST",-2000.0,0.00219078,120,"2024-05-01T01:50:40.950",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124296,1714528240959,"fUST",-158.45,0.00219168,120,"2024-05-01T01:50:40.959",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124297,1714528240968,"fUST",-999.0,0.00219177,120,"2024-05-01T01:50:40.968",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124298,1714528240978,"fUST",-999.0,0.00219177,120,"2024-05-01T01:50:40.978",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124299,1714528240987,"fUST",-999.0,0.00219177,120,"2024-05-01T01:50:40.987",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124300,1714528240997,"fUST",-707.9468508,0.00219177,120,"2024-05-01T01:50:40.997",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124301,1714528241007,"fUST",-500.0,0.00219177,120,"2024-05-01T01:50:41.007",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124302,1714528241018,"fUST",-500.0,0.00219177,120,"2024-05-01T01:50:41.018",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124303,1714528241027,"fUST",-197.80807142,0.00219177,120,"2024-05-01T01:50:41.027",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124304,1714528241035,"fUST",-239.37878792,0.00219178,120,"2024-05-01T01:50:41.035",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124305,1714528241044,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.044",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124306,1714528241054,"fUST",-586.6582426,0.00219178,120,"2024-05-01T01:50:41.054",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124307,1714528241063,"fUST",-500.91228663,0.00219178,120,"2024-05-01T01:50:41.063",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124308,1714528241071,"fUST",-500.63720067,0.00219178,120,"2024-05-01T01:50:41.071",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124309,1714528241080,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.080",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124310,1714528241090,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.090",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124311,1714528241099,"fUST",-501.26063707,0.00219178,120,"2024-05-01T01:50:41.099",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124312,1714528241110,"fUST",-184.8153411,0.00219178,120,"2024-05-01T01:50:41.110",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124313,1714528241119,"fUST",-500.51115075,0.00219178,120,"2024-05-01T01:50:41.119",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124314,1714528241129,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.129",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124315,1714528241139,"fUST",-390.35288865,0.00219178,120,"2024-05-01T01:50:41.139",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124316,1714528241147,"fUST",-500.81839411,0.00219178,120,"2024-05-01T01:50:41.147",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124317,1714528241156,"fUST",-500.96238832,0.00219178,120,"2024-05-01T01:50:41.156",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124318,1714528241166,"fUST",-501.39558512,0.00219178,120,"2024-05-01T01:50:41.166",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124319,1714528241175,"fUST",-500.77543528,0.00219178,120,"2024-05-01T01:50:41.175",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124320,1714528241185,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.185",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124321,1714528241194,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.194",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124322,1714528241202,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.202",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124323,1714528241212,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.212",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124324,1714528241222,"fUST",-504.60657867,0.00219178,120,"2024-05-01T01:50:41.222",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124325,1714528241231,"fUST",-605.39357917,0.00219178,120,"2024-05-01T01:50:41.231",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124326,1714528241240,"fUST",-500.30006974,0.00219178,120,"2024-05-01T01:50:41.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124327,1714528241250,"fUST",-830.17,0.00219178,120,"2024-05-01T01:50:41.250",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124328,1714528241259,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124329,1714528241268,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.268",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124330,1714528241277,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.277",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124331,1714528241286,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.286",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124332,1714528241295,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.295",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124333,1714528241306,"fUST",-502.02902769,0.00219178,120,"2024-05-01T01:50:41.306",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124334,1714528241315,"fUST",-500.6678039,0.00219178,120,"2024-05-01T01:50:41.315",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124335,1714528241325,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.325",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124336,1714528241335,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.335",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124337,1714528241344,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.344",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124338,1714528241353,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.353",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124339,1714528241364,"fUST",-504.1658436,0.00219178,120,"2024-05-01T01:50:41.364",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124340,1714528241373,"fUST",-501.66808483,0.00219178,120,"2024-05-01T01:50:41.373",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124341,1714528241383,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124342,1714528241392,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.392",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124343,1714528241401,"fUST",-502.1300506,0.00219178,120,"2024-05-01T01:50:41.401",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124344,1714528241411,"fUST",-479.12841342,0.00219178,120,"2024-05-01T01:50:41.411",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124345,1714528241420,"fUST",-501.69580723,0.00219178,120,"2024-05-01T01:50:41.420",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124346,1714528241431,"fUST",-501.3336414,0.00219178,120,"2024-05-01T01:50:41.431",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124347,1714528241440,"fUST",-501.87296289,0.00219178,120,"2024-05-01T01:50:41.440",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124348,1714528241450,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.450",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124349,1714528241459,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.459",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124350,1714528241470,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.470",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124351,1714528241479,"fUST",-501.5383765,0.00219178,120,"2024-05-01T01:50:41.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124352,1714528241489,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.489",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124353,1714528241498,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.498",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124354,1714528241507,"fUST",-505.16291723,0.00219178,30,"2024-05-01T01:50:41.507",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124355,1714528241516,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.516",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124356,1714528241525,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.525",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124357,1714528241534,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.534",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124358,1714528241543,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.543",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124359,1714528241552,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.552",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124360,1714528241561,"fUST",-500.0,0.00219178,60,"2024-05-01T01:50:41.561",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124361,1714528241571,"fUST",-500.31336958,0.00219178,120,"2024-05-01T01:50:41.571",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124362,1714528241580,"fUST",-502.32899715,0.00219178,120,"2024-05-01T01:50:41.580",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124363,1714528241588,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.588",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124364,1714528241598,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.598",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124365,1714528241610,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.610",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124366,1714528241619,"fUST",-502.27448261,0.00219178,120,"2024-05-01T01:50:41.619",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124367,1714528241628,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.628",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124368,1714528241638,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.638",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124369,1714528241647,"fUST",-501.41509149,0.00219178,120,"2024-05-01T01:50:41.647",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124370,1714528241655,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.655",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124371,1714528241664,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.664",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124372,1714528241674,"fUST",-253.29294653,0.00219178,120,"2024-05-01T01:50:41.674",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124373,1714528241683,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.683",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124374,1714528241692,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.692",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124375,1714528241701,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.701",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124376,1714528241710,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.710",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124377,1714528241719,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.719",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124378,1714528241728,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.728",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124379,1714528241737,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.737",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124380,1714528241746,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.746",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124381,1714528241755,"fUST",-208.19297972,0.00219178,2,"2024-05-01T01:50:41.755",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124382,1714528241764,"fUST",-503.04127132,0.00219178,120,"2024-05-01T01:50:41.764",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124383,1714528241774,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.774",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124384,1714528241783,"fUST",-1000.0,0.00219178,120,"2024-05-01T01:50:41.783",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124385,1714528241792,"fUST",-500.80908163,0.00219178,2,"2024-05-01T01:50:41.792",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124386,1714528241801,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.801",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124387,1714528241810,"fUST",-502.4256326,0.00219178,120,"2024-05-01T01:50:41.810",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124388,1714528241820,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.820",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124389,1714528241828,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.828",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124390,1714528241838,"fUST",-619.74279753,0.00219178,120,"2024-05-01T01:50:41.838",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124391,1714528241847,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.847",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124392,1714528241857,"fUST",-282.42932699,0.00219178,120,"2024-05-01T01:50:41.857",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124393,1714528241866,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.866",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124394,1714528241875,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.875",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124395,1714528241884,"fUST",-540.29187084,0.00219178,120,"2024-05-01T01:50:41.884",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124396,1714528241894,"fUST",-502.21290731,0.00219178,120,"2024-05-01T01:50:41.894",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124397,1714528241903,"fUST",-444.66063271,0.00219178,120,"2024-05-01T01:50:41.903",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124398,1714528241912,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.912",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124399,1714528241926,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:41.926",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124400,1714528241936,"fUST",-316.94437448,0.00219178,120,"2024-05-01T01:50:41.936",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124401,1714528241945,"fUST",-237.09528617,0.00219178,120,"2024-05-01T01:50:41.945",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124402,1714528241954,"fUST",-501.03050551,0.00219178,120,"2024-05-01T01:50:41.954",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124403,1714528242031,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.031",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124404,1714528242042,"fUST",-263.84403242,0.00219178,120,"2024-05-01T01:50:42.042",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124405,1714528242051,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.051",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124406,1714528242062,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.062",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124407,1714528242072,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.072",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124408,1714528242081,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.081",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124409,1714528242090,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.090",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124410,1714528242100,"fUST",-518.79743122,0.00219178,120,"2024-05-01T01:50:42.100",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124411,1714528242110,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.110",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124412,1714528242120,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.120",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124413,1714528242129,"fUST",-501.89017585,0.00219178,120,"2024-05-01T01:50:42.129",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124414,1714528242138,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.138",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124415,1714528242148,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.148",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124416,1714528242157,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.157",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124417,1714528242166,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.166",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124418,1714528242175,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.175",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124419,1714528242184,"fUST",-502.98819646,0.00219178,120,"2024-05-01T01:50:42.184",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124420,1714528242194,"fUST",-502.22103698,0.00219178,120,"2024-05-01T01:50:42.194",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124421,1714528242203,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.203",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124422,1714528242213,"fUST",-501.53731918,0.00219178,120,"2024-05-01T01:50:42.213",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124423,1714528242222,"fUST",-501.22566436,0.00219178,120,"2024-05-01T01:50:42.222",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124424,1714528242231,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.231",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124425,1714528242240,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124426,1714528242250,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.250",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124427,1714528242258,"fUST",-501.10256906,0.00219178,120,"2024-05-01T01:50:42.258",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124428,1714528242268,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.268",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124429,1714528242277,"fUST",-500.0,0.00219178,2,"2024-05-01T01:50:42.277",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124430,1714528242286,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.286",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124431,1714528242295,"fUST",-500.78247291,0.00219178,120,"2024-05-01T01:50:42.295",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124432,1714528242305,"fUST",-502.58246612,0.00219178,120,"2024-05-01T01:50:42.305",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124433,1714528242314,"fUST",-506.15250205,0.00219178,120,"2024-05-01T01:50:42.314",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124434,1714528242323,"fUST",-503.80876716,0.00219178,120,"2024-05-01T01:50:42.323",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124435,1714528242332,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.332",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124436,1714528242342,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.342",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124437,1714528242351,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.351",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124438,1714528242362,"fUST",-500.92736165,0.00219178,120,"2024-05-01T01:50:42.362",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124439,1714528242371,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.371",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124440,1714528242381,"fUST",-500.99325245,0.00219178,120,"2024-05-01T01:50:42.381",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124441,1714528242390,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.390",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124442,1714528242399,"fUST",-1002.7,0.00219178,2,"2024-05-01T01:50:42.399",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124444,1714528242408,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.408",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124447,1714528242417,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.417",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124449,1714528242427,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.427",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124451,1714528242437,"fUST",-500.80165883,0.00219178,120,"2024-05-01T01:50:42.437",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124453,1714528242446,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.446",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124455,1714528242455,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.455",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124457,1714528242465,"fUST",-501.58400886,0.00219178,120,"2024-05-01T01:50:42.465",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124459,1714528242474,"fUST",-505.03797435,0.00219178,120,"2024-05-01T01:50:42.474",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124460,1714528242483,"fUST",-300.0,0.00219178,2,"2024-05-01T01:50:42.483",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124461,1714528242492,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.492",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124462,1714528242502,"fUST",-501.35121444,0.00219178,120,"2024-05-01T01:50:42.502",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124463,1714528242511,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.511",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124464,1714528242520,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.520",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124465,1714528242529,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.529",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124466,1714528242538,"fUST",-502.00570589,0.00219178,120,"2024-05-01T01:50:42.538",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124469,1714528242548,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.548",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124473,1714528242556,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.556",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124476,1714528242565,"fUST",-563.47111538,0.00219178,120,"2024-05-01T01:50:42.565",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124480,1714528242575,"fUST",-500.0,0.00219178,120,"2024-05-01T01:50:42.575",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124482,1714528242584,"fUST",-3786.46,0.00219178,2,"2024-05-01T01:50:42.584",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124486,1714528242593,"fUST",-155.30686759,0.00219178,120,"2024-05-01T01:50:42.593",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124487,1714528242602,"fUST",-502.67193485,0.00219178,120,"2024-05-01T01:50:42.602",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124489,1714528242615,"fUST",-234.417871,0.00219178,120,"2024-05-01T01:50:42.615",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124491,1714528242624,"fUST",-158.076741,0.00219178,120,"2024-05-01T01:50:42.624",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124492,1714528242633,"fUST",-474.18161,0.00219638,2,"2024-05-01T01:50:42.633",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124494,1714528242643,"fUST",-330.8801487,0.00219997,30,"2024-05-01T01:50:42.643",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124495,1714528242652,"fUST",-5472.64404625,0.00219997,30,"2024-05-01T01:50:42.652",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124497,1714528242661,"fUST",-367.13501249,0.00219997,30,"2024-05-01T01:50:42.661",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124499,1714528242670,"fUST",-1025.58557332,0.00219997,7,"2024-05-01T01:50:42.670",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124501,1714528242679,"fUST",-2597.39837637,0.00219997,30,"2024-05-01T01:50:42.679",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124502,1714528242689,"fUST",-257.71193567,0.00219997,30,"2024-05-01T01:50:42.689",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124504,1714528242698,"fUST",-2813.1414782,0.00219997,30,"2024-05-01T01:50:42.698",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124505,1714528242708,"fUST",-595.87797379,0.00219997,30,"2024-05-01T01:50:42.708",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124507,1714528242717,"fUST",-268.21499986,0.00219997,30,"2024-05-01T01:50:42.717",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124509,1714528242726,"fUST",-355.31942054,0.00219997,2,"2024-05-01T01:50:42.726",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124510,1714528242735,"fUST",-354.57598133,0.00219997,30,"2024-05-01T01:50:42.735",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124512,1714528242744,"fUST",-500.0,0.00219997,120,"2024-05-01T01:50:42.744",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124514,1714528242754,"fUST",-155.3878487,0.00219998,14,"2024-05-01T01:50:42.754",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124516,1714528242763,"fUST",-505.10575989,0.00219998,120,"2024-05-01T01:50:42.763",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124517,1714528242772,"fUST",-501.01164287,0.00219999,120,"2024-05-01T01:50:42.772",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124519,1714528242781,"fUST",-502.1543697,0.00219999,120,"2024-05-01T01:50:42.781",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124520,1714528242790,"fUST",-501.58897094,0.00219999,120,"2024-05-01T01:50:42.790",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124521,1714528242799,"fUST",-502.61315994,0.00219999,120,"2024-05-01T01:50:42.799",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124522,1714528242808,"fUST",-190.33138531,0.00219999,120,"2024-05-01T01:50:42.808",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124523,1714528242817,"fUST",-500.8854528,0.00219999,120,"2024-05-01T01:50:42.817",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124524,1714528242826,"fUST",-247.85703584,0.00219999,120,"2024-05-01T01:50:42.826",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124525,1714528242835,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.835",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124526,1714528242844,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.844",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124527,1714528242853,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.853",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124528,1714528242869,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.869",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124529,1714528242878,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.878",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124530,1714528242887,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.887",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124531,1714528242896,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.896",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124532,1714528242905,"fUST",-500.0,0.0022,120,"2024-05-01T01:50:42.905",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124533,1714528242914,"fUST",-2184.64325931,0.0022,120,"2024-05-01T01:50:42.914",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124534,1714528242925,"fUST",-837.01007359,0.0022,120,"2024-05-01T01:50:42.925",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124535,1714528242935,"fUST",-283.0,0.00222607,120,"2024-05-01T01:50:42.935",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124536,1714528242943,"fUST",-283.0,0.00222607,120,"2024-05-01T01:50:42.943",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124537,1714528242952,"fUST",-1000.0,0.00223973,120,"2024-05-01T01:50:42.952",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124538,1714528242961,"fUST",-1250.0,0.00223973,120,"2024-05-01T01:50:42.961",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124539,1714528242970,"fUST",-756.29,0.00223973,120,"2024-05-01T01:50:42.970",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124540,1714528242979,"fUST",-500.0,0.00223973,120,"2024-05-01T01:50:42.979",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124541,1714528242988,"fUST",-4068.62,0.00223974,120,"2024-05-01T01:50:42.988",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124542,1714528242997,"fUST",-500.0,0.00223974,120,"2024-05-01T01:50:42.997",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124543,1714528243008,"fUST",-11658.36,0.00223974,120,"2024-05-01T01:50:43.008",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124544,1714528243018,"fUST",-283.0,0.00226137,120,"2024-05-01T01:50:43.018",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124545,1714528243027,"fUST",-500.0,0.00226959,120,"2024-05-01T01:50:43.027",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124546,1714528243036,"fUST",-529.65961099,0.00226959,120,"2024-05-01T01:50:43.036",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124547,1714528243046,"fUST",-713.11,0.00226959,120,"2024-05-01T01:50:43.046",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124548,1714528243055,"fUST",-500.0,0.00226959,120,"2024-05-01T01:50:43.055",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124549,1714528243064,"fUST",-500.0,0.00226959,120,"2024-05-01T01:50:43.064",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124550,1714528243073,"fUST",-500.0,0.00226959,120,"2024-05-01T01:50:43.073",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124551,1714528243082,"fUST",-487.83044677,0.00226959,120,"2024-05-01T01:50:43.082",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124552,1714528243091,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.091",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124553,1714528243100,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.100",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124554,1714528243113,"fUST",-2138.99,0.00227876,120,"2024-05-01T01:50:43.113",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124555,1714528243123,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.123",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124556,1714528243132,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.132",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124557,1714528243141,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.141",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124558,1714528243150,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.150",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124559,1714528243160,"fUST",-500.0,0.00227876,120,"2024-05-01T01:50:43.160",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124560,1714528243169,"fUST",-1777.28,0.00227876,120,"2024-05-01T01:50:43.169",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124561,1714528243178,"fUST",-1145.96,0.00227876,120,"2024-05-01T01:50:43.178",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124563,1714528243187,"fUST",-2258.6,0.00227876,120,"2024-05-01T01:50:43.187",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124565,1714528243197,"fUST",-1185.37,0.00227876,120,"2024-05-01T01:50:43.197",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124566,1714528243206,"fUST",-271.0,0.00227902,120,"2024-05-01T01:50:43.206",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124567,1714528243215,"fUST",-2184.64325931,0.0023,120,"2024-05-01T01:50:43.215",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124568,1714528243223,"fUST",-837.01007359,0.0023,120,"2024-05-01T01:50:43.223",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124569,1714528243233,"fUST",-283.0,0.00231432,120,"2024-05-01T01:50:43.233",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124570,1714528243242,"fUST",-541.64934852,0.00232875,120,"2024-05-01T01:50:43.242",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124572,1714528243251,"fUST",-1000.0,0.00232875,120,"2024-05-01T01:50:43.251",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124574,1714528243259,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124575,1714528243268,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.268",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124577,1714528243278,"fUST",-501.00267243,0.00232876,120,"2024-05-01T01:50:43.278",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124580,1714528243288,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.288",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124581,1714528243298,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.298",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124583,1714528243307,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.307",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124585,1714528243316,"fUST",-501.54878924,0.00232876,120,"2024-05-01T01:50:43.316",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124586,1714528243325,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.325",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124587,1714528243334,"fUST",-830.17,0.00232876,120,"2024-05-01T01:50:43.334",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124588,1714528243344,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.344",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124590,1714528243353,"fUST",-504.21125607,0.00232876,120,"2024-05-01T01:50:43.353",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124592,1714528243365,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.365",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124594,1714528243374,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.374",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124596,1714528243383,"fUST",-347.0968108,0.00232876,120,"2024-05-01T01:50:43.383",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124598,1714528243392,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.392",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124600,1714528243401,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.401",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124602,1714528243410,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.410",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124604,1714528243419,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.419",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124606,1714528243430,"fUST",-551.62722898,0.00232876,120,"2024-05-01T01:50:43.430",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124608,1714528243440,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.440",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124610,1714528243449,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.449",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124612,1714528243459,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.459",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124614,1714528243468,"fUST",-208.86975771,0.00232876,120,"2024-05-01T01:50:43.468",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124616,1714528243477,"fUST",-501.59012861,0.00232876,120,"2024-05-01T01:50:43.477",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124618,1714528243486,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.486",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124620,1714528243495,"fUST",-501.3076112,0.00232876,120,"2024-05-01T01:50:43.495",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124622,1714528243504,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.504",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124624,1714528243513,"fUST",-502.75929577,0.00232876,120,"2024-05-01T01:50:43.513",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124632,1714528243582,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.582",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124634,1714528243591,"fUST",-361.40890213,0.00232876,120,"2024-05-01T01:50:43.591",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124636,1714528243601,"fUST",-500.0,0.00232876,60,"2024-05-01T01:50:43.601",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124638,1714528243612,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.612",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124640,1714528243621,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.621",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124642,1714528243631,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.631",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124644,1714528243640,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.640",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124646,1714528243649,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.649",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124648,1714528243659,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.659",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124650,1714528243668,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.668",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124652,1714528243677,"fUST",-167.12025399,0.00232876,120,"2024-05-01T01:50:43.677",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124654,1714528243687,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.687",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124656,1714528243696,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.696",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124658,1714528243705,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.705",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124660,1714528243715,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.715",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124662,1714528243724,"fUST",-571.37815286,0.00232876,120,"2024-05-01T01:50:43.724",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124664,1714528243733,"fUST",-554.06479433,0.00232876,120,"2024-05-01T01:50:43.733",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124666,1714528243742,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.742",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124668,1714528243751,"fUST",-1000.0,0.00232876,120,"2024-05-01T01:50:43.751",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124671,1714528243762,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.762",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124673,1714528243771,"fUST",-504.0284564,0.00232876,120,"2024-05-01T01:50:43.771",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124675,1714528243780,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.780",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124677,1714528243789,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.789",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124679,1714528243799,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.799",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124681,1714528243808,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.808",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124682,1714528243817,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.817",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124684,1714528243827,"fUST",-340.58819641,0.00232876,120,"2024-05-01T01:50:43.827",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124687,1714528243836,"fUST",-502.21685229,0.00232876,120,"2024-05-01T01:50:43.836",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124689,1714528243846,"fUST",-518.21047265,0.00232876,120,"2024-05-01T01:50:43.846",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124691,1714528243857,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.857",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124693,1714528243866,"fUST",-503.90873866,0.00232876,120,"2024-05-01T01:50:43.866",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124694,1714528243875,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.875",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124696,1714528243883,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.883",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124698,1714528243892,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.892",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124700,1714528243902,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.902",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124703,1714528243911,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.911",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124704,1714528243920,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.920",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124706,1714528243933,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.933",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124709,1714528243942,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.942",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124711,1714528243951,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.951",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124712,1714528243960,"fUST",-502.10763807,0.00232876,120,"2024-05-01T01:50:43.960",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124715,1714528243971,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.971",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124717,1714528243980,"fUST",-500.0,0.00232876,2,"2024-05-01T01:50:43.980",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124719,1714528243989,"fUST",-503.77816693,0.00232876,120,"2024-05-01T01:50:43.989",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124721,1714528243999,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:43.999",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124723,1714528244012,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.012",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124725,1714528244021,"fUST",-503.65163018,0.00232876,120,"2024-05-01T01:50:44.021",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124727,1714528244031,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.031",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124729,1714528244040,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.040",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124730,1714528244049,"fUST",-503.95816458,0.00232876,120,"2024-05-01T01:50:44.049",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124732,1714528244058,"fUST",-1002.7,0.00232876,2,"2024-05-01T01:50:44.058",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124734,1714528244067,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.067",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124736,1714528244076,"fUST",-505.35606736,0.00232876,120,"2024-05-01T01:50:44.076",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124738,1714528244085,"fUST",-503.14270115,0.00232876,120,"2024-05-01T01:50:44.085",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124740,1714528244095,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.095",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124742,1714528244105,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.105",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124744,1714528244115,"fUST",-300.0,0.00232876,2,"2024-05-01T01:50:44.115",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124746,1714528244124,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.124",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124748,1714528244134,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.134",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124750,1714528244143,"fUST",-502.86995895,0.00232876,120,"2024-05-01T01:50:44.143",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124752,1714528244152,"fUST",-500.0,0.00232876,120,"2024-05-01T01:50:44.152",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124754,1714528244162,"fUST",-575.80682409,0.00232876,120,"2024-05-01T01:50:44.162",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124756,1714528244170,"fUST",-501.99004935,0.00232876,120,"2024-05-01T01:50:44.170",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124758,1714528244179,"fUST",-259.94146698,0.00232876,120,"2024-05-01T01:50:44.179",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124760,1714528244188,"fUST",-3786.46,0.00232876,2,"2024-05-01T01:50:44.188",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124762,1714528244197,"fUST",-283.0,0.00233197,120,"2024-05-01T01:50:44.197",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124764,1714528244206,"fUST",-151.0,0.00233598,120,"2024-05-01T01:50:44.206",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124766,1714528244216,"fUST",-44444.0,0.00233598,120,"2024-05-01T01:50:44.216",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124768,1714528244225,"fUST",-829.75050974,0.00234386,120,"2024-05-01T01:50:44.225",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124770,1714528244234,"fUST",-1000.0,0.00234932,120,"2024-05-01T01:50:44.234",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124772,1714528244243,"fUST",-1250.0,0.00234932,120,"2024-05-01T01:50:44.243",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124774,1714528244252,"fUST",-756.29,0.00234932,120,"2024-05-01T01:50:44.252",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124776,1714528244262,"fUST",-500.0,0.00234932,120,"2024-05-01T01:50:44.262",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124778,1714528244271,"fUST",-4068.62,0.00234933,120,"2024-05-01T01:50:44.271",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124780,1714528244280,"fUST",-500.0,0.00234933,120,"2024-05-01T01:50:44.280",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124782,1714528244289,"fUST",-155.681762,0.00234933,120,"2024-05-01T01:50:44.289",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124784,1714528244298,"fUST",-151.0,0.00234933,120,"2024-05-01T01:50:44.298",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124786,1714528244308,"fUST",-152.695705,0.00234933,120,"2024-05-01T01:50:44.308",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124788,1714528244317,"fUST",-224.114001,0.00234933,120,"2024-05-01T01:50:44.317",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124790,1714528244327,"fUST",-151.0,0.00234933,120,"2024-05-01T01:50:44.327",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124792,1714528244336,"fUST",-11658.36,0.00234933,120,"2024-05-01T01:50:44.336",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124794,1714528244345,"fUST",-151.0,0.00234933,120,"2024-05-01T01:50:44.345",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124796,1714528244356,"fUST",-230.124755,0.00234933,120,"2024-05-01T01:50:44.356",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124798,1714528244365,"fUST",-230.124755,0.00234933,120,"2024-05-01T01:50:44.365",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124800,1714528244375,"fUST",-230.7,0.00237663,7,"2024-05-01T01:50:44.375",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124802,1714528244384,"fUST",-500.0,0.00237918,120,"2024-05-01T01:50:44.384",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124804,1714528244394,"fUST",-713.11,0.00237918,120,"2024-05-01T01:50:44.394",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124806,1714528244403,"fUST",-500.0,0.00237918,120,"2024-05-01T01:50:44.403",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124808,1714528244411,"fUST",-500.0,0.00237918,120,"2024-05-01T01:50:44.411",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124810,1714528244421,"fUST",-500.96041443,0.00237918,120,"2024-05-01T01:50:44.421",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124812,1714528244431,"fUST",-1000.0,0.00238355,120,"2024-05-01T01:50:44.431",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124814,1714528244440,"fUST",-418.63950732,0.00238835,120,"2024-05-01T01:50:44.440",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124816,1714528244449,"fUST",-500.0,0.00238835,120,"2024-05-01T01:50:44.449",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124818,1714528244459,"fUST",-2138.99,0.00238835,120,"2024-05-01T01:50:44.459",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124820,1714528244467,"fUST",-285.19745461,0.00238835,120,"2024-05-01T01:50:44.467",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124822,1714528244476,"fUST",-500.0,0.00238835,120,"2024-05-01T01:50:44.476",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124824,1714528244485,"fUST",-500.0,0.00238835,120,"2024-05-01T01:50:44.485",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124826,1714528244494,"fUST",-500.0,0.00238835,120,"2024-05-01T01:50:44.494",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124828,1714528244503,"fUST",-593.48814937,0.00238835,120,"2024-05-01T01:50:44.503",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124830,1714528244512,"fUST",-1777.28,0.00238835,120,"2024-05-01T01:50:44.512",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124832,1714528244522,"fUST",-1145.96,0.00238835,120,"2024-05-01T01:50:44.522",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124834,1714528244531,"fUST",-2258.6,0.00238835,120,"2024-05-01T01:50:44.531",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124836,1714528244540,"fUST",-1185.37,0.00238835,120,"2024-05-01T01:50:44.540",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124837,1714528244549,"fUST",-250.0,0.00239999,120,"2024-05-01T01:50:44.549",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124839,1714528244558,"fUST",-211.95922393,0.00239999,120,"2024-05-01T01:50:44.558",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124841,1714528244567,"fUST",-2184.64325931,0.0024,120,"2024-05-01T01:50:44.567",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124843,1714528244576,"fUST",-837.01007359,0.0024,120,"2024-05-01T01:50:44.576",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124846,1714528244586,"fUST",-283.0,0.00242397,120,"2024-05-01T01:50:44.586",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124847,1714528244595,"fUST",-1000.0,0.00243834,120,"2024-05-01T01:50:44.595",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124850,1714528244605,"fUST",-769.4,0.00244518,30,"2024-05-01T01:50:44.605",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124852,1714528244614,"fUST",-271.0,0.00245431,120,"2024-05-01T01:50:44.614",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124854,1714528244623,"fUST",-1000.0,0.00245891,120,"2024-05-01T01:50:44.623",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124856,1714528244632,"fUST",-1250.0,0.00245891,120,"2024-05-01T01:50:44.632",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124857,1714528244643,"fUST",-756.29,0.00245891,120,"2024-05-01T01:50:44.643",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124859,1714528244652,"fUST",-500.0,0.00245891,120,"2024-05-01T01:50:44.652",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124861,1714528244661,"fUST",-4068.62,0.00245892,120,"2024-05-01T01:50:44.661",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124863,1714528244670,"fUST",-500.0,0.00245892,120,"2024-05-01T01:50:44.670",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124865,1714528244679,"fUST",-11658.36,0.00245892,120,"2024-05-01T01:50:44.679",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124867,1714528244688,"fUST",-503.79959347,0.00246575,120,"2024-05-01T01:50:44.688",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124869,1714528244698,"fUST",-503.89307001,0.00246575,120,"2024-05-01T01:50:44.698",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124871,1714528244707,"fUST",-501.25378823,0.00246575,120,"2024-05-01T01:50:44.707",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124873,1714528244716,"fUST",-627.24928859,0.00246575,120,"2024-05-01T01:50:44.716",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124875,1714528244726,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.726",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124877,1714528244735,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.735",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124879,1714528244744,"fUST",-830.17,0.00246575,120,"2024-05-01T01:50:44.744",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124881,1714528244753,"fUST",-647.83763516,0.00246575,120,"2024-05-01T01:50:44.753",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124883,1714528244762,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.762",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124885,1714528244771,"fUST",-503.06753168,0.00246575,120,"2024-05-01T01:50:44.771",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124887,1714528244780,"fUST",-615.39087985,0.00246575,120,"2024-05-01T01:50:44.780",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124889,1714528244790,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.790",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124891,1714528244799,"fUST",-548.7989984,0.00246575,120,"2024-05-01T01:50:44.799",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124893,1714528244808,"fUST",-158.52307491,0.00246575,120,"2024-05-01T01:50:44.808",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124895,1714528244817,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.817",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124897,1714528244827,"fUST",-630.48509886,0.00246575,120,"2024-05-01T01:50:44.827",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124899,1714528244836,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.836",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124901,1714528244846,"fUST",-502.26995536,0.00246575,120,"2024-05-01T01:50:44.846",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124903,1714528244855,"fUST",-503.46463491,0.00246575,120,"2024-05-01T01:50:44.855",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124905,1714528244864,"fUST",-502.39990858,0.00246575,120,"2024-05-01T01:50:44.864",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124907,1714528244872,"fUST",-500.0,0.00246575,60,"2024-05-01T01:50:44.872",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124909,1714528244881,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.881",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124911,1714528244890,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.890",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124913,1714528244900,"fUST",-498.38242744,0.00246575,120,"2024-05-01T01:50:44.900",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124915,1714528244909,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.909",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124917,1714528244918,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.918",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124919,1714528244932,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.932",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124921,1714528244941,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:44.941",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124923,1714528244951,"fUST",-507.72678899,0.00246575,120,"2024-05-01T01:50:44.951",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124931,1714528245017,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.017",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124933,1714528245026,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.026",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124935,1714528245036,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.036",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124937,1714528245046,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.046",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124939,1714528245055,"fUST",-247.10443718,0.00246575,120,"2024-05-01T01:50:45.055",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124941,1714528245065,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.065",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124943,1714528245074,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.074",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124945,1714528245083,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.083",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124947,1714528245093,"fUST",-504.60886532,0.00246575,120,"2024-05-01T01:50:45.093",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124949,1714528245103,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.103",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124951,1714528245113,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.113",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124953,1714528245122,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.122",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124955,1714528245131,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.131",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124957,1714528245140,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.140",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124959,1714528245149,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.149",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124961,1714528245158,"fUST",-503.02145497,0.00246575,120,"2024-05-01T01:50:45.158",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124963,1714528245167,"fUST",-501.41005815,0.00246575,120,"2024-05-01T01:50:45.167",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124965,1714528245176,"fUST",-504.27019481,0.00246575,120,"2024-05-01T01:50:45.176",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124966,1714528245186,"fUST",-508.45722526,0.00246575,120,"2024-05-01T01:50:45.186",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124969,1714528245195,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.195",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124971,1714528245204,"fUST",-503.62392608,0.00246575,120,"2024-05-01T01:50:45.204",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124972,1714528245214,"fUST",-623.28845545,0.00246575,120,"2024-05-01T01:50:45.214",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124974,1714528245224,"fUST",-502.91090399,0.00246575,2,"2024-05-01T01:50:45.224",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124976,1714528245233,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.233",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124978,1714528245243,"fUST",-495.5994923,0.00246575,120,"2024-05-01T01:50:45.243",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124981,1714528245253,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.253",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124982,1714528245264,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.264",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124984,1714528245273,"fUST",-1002.7,0.00246575,2,"2024-05-01T01:50:45.273",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124986,1714528245282,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.282",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124988,1714528245291,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.291",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124990,1714528245300,"fUST",-503.98945713,0.00246575,120,"2024-05-01T01:50:45.300",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124993,1714528245315,"fUST",-391.84952116,0.00246575,2,"2024-05-01T01:50:45.315",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124995,1714528245330,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.330",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325124998,1714528245341,"fUST",-504.61031143,0.00246575,120,"2024-05-01T01:50:45.341",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125000,1714528245350,"fUST",-500.0,0.00246575,120,"2024-05-01T01:50:45.350",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125002,1714528245361,"fUST",-3786.46,0.00246575,2,"2024-05-01T01:50:45.361",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125004,1714528245370,"fUST",-151.0,0.00246575,120,"2024-05-01T01:50:45.370",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125006,1714528245380,"fUST",-2643.465454,0.00246575,120,"2024-05-01T01:50:45.380",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125008,1714528245390,"fUST",-2643.465454,0.00246575,120,"2024-05-01T01:50:45.390",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125010,1714528245399,"fUST",-151.0,0.00246575,120,"2024-05-01T01:50:45.399",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125012,1714528245410,"fUST",-151.0,0.00246575,120,"2024-05-01T01:50:45.410",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125014,1714528245420,"fUST",-151.0,0.00246575,14,"2024-05-01T01:50:45.420",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125016,1714528245431,"fUST",-309.25037211,0.00248877,120,"2024-05-01T01:50:45.431",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125018,1714528245441,"fUST",-713.11,0.00248877,120,"2024-05-01T01:50:45.441",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125020,1714528245451,"fUST",-158.05704703,0.00248877,120,"2024-05-01T01:50:45.451",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125022,1714528245460,"fUST",-500.0,0.00248877,120,"2024-05-01T01:50:45.460",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125024,1714528245469,"fUST",-283.0,0.00249081,120,"2024-05-01T01:50:45.469",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125026,1714528245479,"fUST",-1000.0,0.00249313,120,"2024-05-01T01:50:45.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125028,1714528245488,"fUST",-223.55232495,0.00249793,120,"2024-05-01T01:50:45.488",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125030,1714528245498,"fUST",-2138.99,0.00249793,120,"2024-05-01T01:50:45.498",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125033,1714528245507,"fUST",-500.0,0.00249793,120,"2024-05-01T01:50:45.507",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125036,1714528245517,"fUST",-500.0,0.00249793,120,"2024-05-01T01:50:45.517",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125038,1714528245527,"fUST",-500.0,0.00249793,120,"2024-05-01T01:50:45.527",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125040,1714528245536,"fUST",-1777.28,0.00249793,120,"2024-05-01T01:50:45.536",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125042,1714528245546,"fUST",-1145.96,0.00249793,120,"2024-05-01T01:50:45.546",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125044,1714528245555,"fUST",-2258.6,0.00249793,120,"2024-05-01T01:50:45.555",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125046,1714528245565,"fUST",-1185.37,0.00249793,120,"2024-05-01T01:50:45.565",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125048,1714528245574,"fUST",-2184.64325931,0.0025,120,"2024-05-01T01:50:45.574",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125050,1714528245584,"fUST",-837.01007359,0.0025,120,"2024-05-01T01:50:45.584",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125052,1714528245593,"fUST",-271.0,0.00251497,120,"2024-05-01T01:50:45.593",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125054,1714528245603,"fUST",-829.75050974,0.00254129,120,"2024-05-01T01:50:45.603",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125057,1714528245613,"fUST",-283.0,0.0025453,120,"2024-05-01T01:50:45.613",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125060,1714528245623,"fUST",-271.0,0.0025453,120,"2024-05-01T01:50:45.623",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125063,1714528245632,"fUST",-1000.0,0.00254793,120,"2024-05-01T01:50:45.632",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125066,1714528245641,"fUST",-1000.0,0.0025685,120,"2024-05-01T01:50:45.641",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125069,1714528245650,"fUST",-1250.0,0.0025685,120,"2024-05-01T01:50:45.650",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125072,1714528245660,"fUST",-756.29,0.0025685,120,"2024-05-01T01:50:45.660",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125074,1714528245669,"fUST",-510.88218413,0.0025685,120,"2024-05-01T01:50:45.669",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125077,1714528245679,"fUST",-4068.62,0.00256851,120,"2024-05-01T01:50:45.679",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125081,1714528245689,"fUST",-587.1010904,0.00256851,120,"2024-05-01T01:50:45.689",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125083,1714528245699,"fUST",-11658.36,0.00256851,120,"2024-05-01T01:50:45.699",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125085,1714528245708,"fUST",-713.11,0.00259836,120,"2024-05-01T01:50:45.708",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125087,1714528245718,"fUST",-500.0,0.00259836,120,"2024-05-01T01:50:45.718",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125089,1714528245728,"fUST",-2184.64325931,0.0026,120,"2024-05-01T01:50:45.728",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125091,1714528245738,"fUST",-837.01007359,0.0026,120,"2024-05-01T01:50:45.738",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125093,1714528245747,"fUST",-1000.0,0.00260272,120,"2024-05-01T01:50:45.747",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125095,1714528245756,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.756",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125097,1714528245765,"fUST",-164.8393239,0.00260273,120,"2024-05-01T01:50:45.765",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125099,1714528245775,"fUST",-830.17,0.00260273,120,"2024-05-01T01:50:45.775",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125101,1714528245784,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.784",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125103,1714528245793,"fUST",-329.58722513,0.00260273,120,"2024-05-01T01:50:45.793",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125105,1714528245803,"fUST",-272.85662804,0.00260273,120,"2024-05-01T01:50:45.803",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125107,1714528245812,"fUST",-403.50559822,0.00260273,120,"2024-05-01T01:50:45.812",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125109,1714528245821,"fUST",-500.0,0.00260273,60,"2024-05-01T01:50:45.821",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125111,1714528245830,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.830",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125113,1714528245840,"fUST",-367.65262629,0.00260273,120,"2024-05-01T01:50:45.840",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125115,1714528245849,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.849",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125117,1714528245860,"fUST",-327.3621927,0.00260273,120,"2024-05-01T01:50:45.860",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125119,1714528245870,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.870",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125121,1714528245879,"fUST",-523.37520663,0.00260273,120,"2024-05-01T01:50:45.879",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125123,1714528245888,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.888",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125125,1714528245897,"fUST",-215.29901925,0.00260273,120,"2024-05-01T01:50:45.897",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125127,1714528245906,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.906",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125128,1714528245916,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.916",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125130,1714528245929,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.929",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125132,1714528245939,"fUST",-623.03287203,0.00260273,120,"2024-05-01T01:50:45.939",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125134,1714528245948,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.948",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125136,1714528245958,"fUST",-502.53659816,0.00260273,120,"2024-05-01T01:50:45.958",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125138,1714528245969,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.969",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125140,1714528245979,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.979",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125142,1714528245988,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.988",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125145,1714528245998,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:45.998",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125146,1714528246008,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.008",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125148,1714528246018,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.018",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125151,1714528246027,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.027",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125152,1714528246037,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.037",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125154,1714528246047,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.047",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125156,1714528246056,"fUST",-1002.7,0.00260273,2,"2024-05-01T01:50:46.056",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125158,1714528246066,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.066",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125160,1714528246075,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.075",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125162,1714528246085,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.085",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125164,1714528246095,"fUST",-500.0,0.00260273,120,"2024-05-01T01:50:46.095",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125167,1714528246104,"fUST",-3786.46,0.00260273,2,"2024-05-01T01:50:46.104",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125168,1714528246114,"fUST",-151.0,0.00260273,120,"2024-05-01T01:50:46.114",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125170,1714528246123,"fUST",-151.0,0.00260273,120,"2024-05-01T01:50:46.123",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125173,1714528246133,"fUST",-151.0,0.00260273,120,"2024-05-01T01:50:46.133",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125174,1714528246143,"fUST",-151.0,0.00260273,120,"2024-05-01T01:50:46.143",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125176,1714528246152,"fUST",-230.124755,0.00260273,120,"2024-05-01T01:50:46.152",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125178,1714528246162,"fUST",-230.124755,0.00260273,120,"2024-05-01T01:50:46.162",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125180,1714528246172,"fUST",-271.0,0.00260596,120,"2024-05-01T01:50:46.172",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125183,1714528246182,"fUST",-2138.99,0.00260752,120,"2024-05-01T01:50:46.182",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125185,1714528246192,"fUST",-500.0,0.00260752,120,"2024-05-01T01:50:46.192",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125186,1714528246201,"fUST",-500.0,0.00260752,120,"2024-05-01T01:50:46.201",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125188,1714528246211,"fUST",-500.0,0.00260752,120,"2024-05-01T01:50:46.211",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125190,1714528246220,"fUST",-1777.28,0.00260752,120,"2024-05-01T01:50:46.220",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125192,1714528246230,"fUST",-1145.96,0.00260752,120,"2024-05-01T01:50:46.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125194,1714528246239,"fUST",-500.0,0.00260752,120,"2024-05-01T01:50:46.239",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125196,1714528246249,"fUST",-2258.6,0.00260752,120,"2024-05-01T01:50:46.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125198,1714528246259,"fUST",-1185.37,0.00260752,120,"2024-05-01T01:50:46.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125200,1714528246269,"fUST",-159.61687817,0.00263085,120,"2024-05-01T01:50:46.269",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125202,1714528246279,"fUST",-283.0,0.002632,120,"2024-05-01T01:50:46.279",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125204,1714528246288,"fUST",-283.0,0.00263629,120,"2024-05-01T01:50:46.288",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125206,1714528246298,"fUST",-1000.0,0.00265752,120,"2024-05-01T01:50:46.298",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125208,1714528246308,"fUST",-1000.0,0.00267809,120,"2024-05-01T01:50:46.308",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125210,1714528246318,"fUST",-1250.0,0.00267809,120,"2024-05-01T01:50:46.318",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125220,1714528246401,"fUST",-756.29,0.00267809,120,"2024-05-01T01:50:46.401",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125222,1714528246410,"fUST",-4068.62,0.0026781,120,"2024-05-01T01:50:46.410",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125224,1714528246420,"fUST",-11658.36,0.0026781,120,"2024-05-01T01:50:46.420",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125225,1714528246430,"fUST",-271.0,0.00269695,120,"2024-05-01T01:50:46.430",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125227,1714528246440,"fUST",-2184.64325931,0.0027,120,"2024-05-01T01:50:46.440",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125230,1714528246450,"fUST",-837.01007359,0.0027,120,"2024-05-01T01:50:46.450",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125232,1714528246460,"fUST",-713.11,0.00270795,120,"2024-05-01T01:50:46.460",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125234,1714528246470,"fUST",-500.0,0.00270795,120,"2024-05-01T01:50:46.470",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125235,1714528246479,"fUST",-1000.0,0.00271231,120,"2024-05-01T01:50:46.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125237,1714528246489,"fUST",-2138.99,0.00271711,120,"2024-05-01T01:50:46.489",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125239,1714528246499,"fUST",-500.0,0.00271711,120,"2024-05-01T01:50:46.499",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125241,1714528246508,"fUST",-500.0,0.00271711,120,"2024-05-01T01:50:46.508",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125243,1714528246517,"fUST",-500.0,0.00271711,120,"2024-05-01T01:50:46.517",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125245,1714528246526,"fUST",-1777.28,0.00271711,120,"2024-05-01T01:50:46.526",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125247,1714528246536,"fUST",-1145.96,0.00271711,120,"2024-05-01T01:50:46.536",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125249,1714528246545,"fUST",-500.0,0.00271711,120,"2024-05-01T01:50:46.545",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125251,1714528246555,"fUST",-2258.6,0.00271711,120,"2024-05-01T01:50:46.555",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125253,1714528246564,"fUST",-1185.37,0.00271711,120,"2024-05-01T01:50:46.564",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125255,1714528246573,"fUST",-829.75050974,0.00273872,120,"2024-05-01T01:50:46.573",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125257,1714528246582,"fUST",-150.70305953,0.00273971,120,"2024-05-01T01:50:46.582",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125259,1714528246591,"fUST",-458.88555053,0.00273972,120,"2024-05-01T01:50:46.591",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125261,1714528246600,"fUST",-830.17,0.00273972,120,"2024-05-01T01:50:46.600",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125263,1714528246610,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.610",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125265,1714528246619,"fUST",-500.0,0.00273972,60,"2024-05-01T01:50:46.619",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125267,1714528246628,"fUST",-237.78262726,0.00273972,120,"2024-05-01T01:50:46.628",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125269,1714528246637,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.637",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125271,1714528246646,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.646",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125272,1714528246655,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.655",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125274,1714528246664,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.664",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125276,1714528246673,"fUST",-217.74768479,0.00273972,120,"2024-05-01T01:50:46.673",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125278,1714528246683,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.683",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125280,1714528246693,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.693",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125282,1714528246702,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.702",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125284,1714528246711,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.711",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125286,1714528246720,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.720",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125288,1714528246729,"fUST",-192.52354425,0.00273972,120,"2024-05-01T01:50:46.729",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125290,1714528246739,"fUST",-369.27828554,0.00273972,120,"2024-05-01T01:50:46.739",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125292,1714528246748,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.748",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125293,1714528246757,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.757",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125294,1714528246766,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.766",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125295,1714528246776,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.776",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125296,1714528246785,"fUST",-1002.7,0.00273972,2,"2024-05-01T01:50:46.785",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125297,1714528246794,"fUST",-242.29554752,0.00273972,120,"2024-05-01T01:50:46.794",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125298,1714528246803,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.803",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125299,1714528246812,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.812",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125300,1714528246821,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.821",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125301,1714528246830,"fUST",-3786.46,0.00273972,2,"2024-05-01T01:50:46.830",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125302,1714528246839,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.839",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125303,1714528246848,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.848",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125304,1714528246858,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.858",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125305,1714528246867,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.867",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125306,1714528246876,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.876",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125307,1714528246885,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.885",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125308,1714528246895,"fUST",-1123.97,0.00273972,120,"2024-05-01T01:50:46.895",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125310,1714528246905,"fUST",-151.0,0.00273972,120,"2024-05-01T01:50:46.905",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125312,1714528246914,"fUST",-151.0,0.00273972,120,"2024-05-01T01:50:46.914",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125314,1714528246927,"fUST",-151.0,0.00273972,14,"2024-05-01T01:50:46.927",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125316,1714528246937,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.937",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125318,1714528246946,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.946",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125320,1714528246955,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.955",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125322,1714528246965,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.965",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125324,1714528246975,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.975",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125326,1714528246984,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.984",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125328,1714528246993,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:46.993",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125330,1714528247003,"fUST",-500.0,0.00273972,120,"2024-05-01T01:50:47.003",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125332,1714528247013,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.013",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125334,1714528247022,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.022",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125336,1714528247031,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.031",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125338,1714528247040,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.040",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125340,1714528247050,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.050",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125342,1714528247059,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.059",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125344,1714528247068,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.068",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125346,1714528247077,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.077",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125348,1714528247086,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.086",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125350,1714528247095,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.095",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125352,1714528247105,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.105",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125354,1714528247116,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.116",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125356,1714528247125,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.125",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125358,1714528247134,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.134",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125360,1714528247144,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.144",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125362,1714528247153,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.153",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125364,1714528247164,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.164",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125366,1714528247174,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.174",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125368,1714528247183,"fUST",-1208.50948,0.00273973,120,"2024-05-01T01:50:47.183",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125370,1714528247193,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.193",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125372,1714528247203,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.203",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125374,1714528247212,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.212",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125376,1714528247221,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.221",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125378,1714528247231,"fUST",-277.052653,0.00273973,120,"2024-05-01T01:50:47.231",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125380,1714528247240,"fUST",-152.638249,0.00273973,120,"2024-05-01T01:50:47.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125382,1714528247249,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125384,1714528247259,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125386,1714528247267,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.267",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125388,1714528247277,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.277",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125390,1714528247286,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.286",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125392,1714528247296,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.296",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125394,1714528247304,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.304",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125396,1714528247314,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.314",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125398,1714528247323,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.323",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125400,1714528247332,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.332",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125402,1714528247341,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.341",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125404,1714528247351,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.351",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125406,1714528247361,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.361",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125408,1714528247370,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.370",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125410,1714528247379,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.379",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125412,1714528247388,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.388",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125414,1714528247398,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.398",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125416,1714528247407,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.407",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125418,1714528247416,"fUST",-284.123809,0.00273973,120,"2024-05-01T01:50:47.416",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125420,1714528247424,"fUST",-284.123816,0.00273973,120,"2024-05-01T01:50:47.424",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125422,1714528247435,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.435",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125424,1714528247444,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.444",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125426,1714528247453,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.453",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125427,1714528247462,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.462",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125429,1714528247472,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.472",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125431,1714528247481,"fUST",-213.473032,0.00273973,120,"2024-05-01T01:50:47.481",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125433,1714528247490,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.490",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125436,1714528247499,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.499",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125437,1714528247509,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.509",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125439,1714528247519,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.519",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125441,1714528247528,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.528",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125443,1714528247537,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.537",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125445,1714528247546,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.546",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125447,1714528247555,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.555",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125455,1714528247618,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.618",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125457,1714528247627,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.627",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125459,1714528247637,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.637",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125461,1714528247646,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.646",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125463,1714528247655,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.655",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125465,1714528247664,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.664",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125467,1714528247675,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.675",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125469,1714528247684,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.684",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125471,1714528247693,"fUST",-2643.465454,0.00273973,120,"2024-05-01T01:50:47.693",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125473,1714528247703,"fUST",-2643.465459,0.00273973,120,"2024-05-01T01:50:47.703",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125475,1714528247711,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.711",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125477,1714528247721,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.721",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125479,1714528247730,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.730",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125481,1714528247739,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.739",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125483,1714528247749,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.749",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125485,1714528247757,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.757",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125487,1714528247767,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.767",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125489,1714528247776,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.776",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125491,1714528247784,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.784",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125493,1714528247793,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.793",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125495,1714528247803,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.803",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125497,1714528247812,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.812",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125499,1714528247821,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.821",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125501,1714528247830,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.830",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125503,1714528247839,"fUST",-288.741404,0.00273973,120,"2024-05-01T01:50:47.839",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125504,1714528247848,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.848",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125506,1714528247858,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.858",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125509,1714528247870,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.870",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125511,1714528247880,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.880",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125513,1714528247890,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.890",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125515,1714528247899,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.899",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125517,1714528247908,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.908",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125519,1714528247917,"fUST",-257.996548,0.00273973,120,"2024-05-01T01:50:47.917",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125521,1714528247931,"fUST",-151.0,0.00273973,14,"2024-05-01T01:50:47.931",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125523,1714528247940,"fUST",-210.792652,0.00273973,14,"2024-05-01T01:50:47.940",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125525,1714528247949,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.949",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125527,1714528247958,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.958",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125529,1714528247967,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.967",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125531,1714528247977,"fUST",-217.625747,0.00273973,120,"2024-05-01T01:50:47.977",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125533,1714528247986,"fUST",-160.815488,0.00273973,120,"2024-05-01T01:50:47.986",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125534,1714528247995,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:47.995",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125537,1714528248005,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:48.005",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125538,1714528248015,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:48.015",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125541,1714528248025,"fUST",-151.0,0.00273973,120,"2024-05-01T01:50:48.025",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125542,1714528248034,"fUST",-161.798926,0.00273973,120,"2024-05-01T01:50:48.034",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125544,1714528248043,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.043",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125546,1714528248053,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.053",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125548,1714528248062,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.062",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125550,1714528248071,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.071",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125553,1714528248080,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.080",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125555,1714528248089,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.089",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125557,1714528248097,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.097",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125559,1714528248106,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.106",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125561,1714528248116,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.116",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125563,1714528248124,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.124",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125565,1714528248133,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.133",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125567,1714528248142,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.142",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125569,1714528248156,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.156",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125572,1714528248173,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.173",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125575,1714528248188,"fUST",-230.124755,0.00273973,120,"2024-05-01T01:50:48.188",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125577,1714528248202,"fUST",-157.3174441,0.00274,120,"2024-05-01T01:50:48.202",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125580,1714528248217,"fUST",-474.18162,0.00274548,2,"2024-05-01T01:50:48.217",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125583,1714528248231,"fUST",-150.0,0.00274971,120,"2024-05-01T01:50:48.231",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125585,1714528248246,"fUST",-2000.0,0.00275,120,"2024-05-01T01:50:48.246",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125588,1714528248262,"fUST",-1000.0,0.00276711,120,"2024-05-01T01:50:48.262",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125591,1714528248278,"fUST",-1000.0,0.00278768,120,"2024-05-01T01:50:48.278",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125593,1714528248291,"fUST",-1250.0,0.00278768,120,"2024-05-01T01:50:48.291",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125596,1714528248306,"fUST",-756.29,0.00278768,120,"2024-05-01T01:50:48.306",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125598,1714528248321,"fUST",-4068.62,0.00278769,120,"2024-05-01T01:50:48.321",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125601,1714528248334,"fUST",-11658.36,0.00278769,120,"2024-05-01T01:50:48.334",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125603,1714528248346,"fUST",-2184.64325931,0.0028,120,"2024-05-01T01:50:48.346",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125605,1714528248362,"fUST",-837.01007359,0.0028,120,"2024-05-01T01:50:48.362",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125608,1714528248376,"fUST",-713.11,0.00281753,120,"2024-05-01T01:50:48.376",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125610,1714528248390,"fUST",-500.0,0.00281753,120,"2024-05-01T01:50:48.390",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125613,1714528248406,"fUST",-1123.97,0.00281753,120,"2024-05-01T01:50:48.406",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125616,1714528248424,"fUST",-1000.0,0.0028219,120,"2024-05-01T01:50:48.424",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125618,1714528248437,"fUST",-2138.99,0.0028267,120,"2024-05-01T01:50:48.437",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125620,1714528248448,"fUST",-500.0,0.0028267,120,"2024-05-01T01:50:48.448",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125623,1714528248461,"fUST",-500.0,0.0028267,120,"2024-05-01T01:50:48.461",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125625,1714528248477,"fUST",-500.0,0.0028267,120,"2024-05-01T01:50:48.477",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125628,1714528248491,"fUST",-1777.28,0.0028267,120,"2024-05-01T01:50:48.491",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125630,1714528248505,"fUST",-1145.96,0.0028267,120,"2024-05-01T01:50:48.505",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125632,1714528248518,"fUST",-500.0,0.0028267,120,"2024-05-01T01:50:48.518",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125635,1714528248531,"fUST",-2258.6,0.0028267,120,"2024-05-01T01:50:48.531",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125637,1714528248543,"fUST",-1185.37,0.0028267,120,"2024-05-01T01:50:48.543",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125639,1714528248556,"fUST",-1000.0,0.0028767,120,"2024-05-01T01:50:48.556",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125641,1714528248568,"fUST",-830.17,0.00287671,120,"2024-05-01T01:50:48.568",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125644,1714528248581,"fUST",-487.68489529,0.00287671,120,"2024-05-01T01:50:48.581",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125646,1714528248594,"fUST",-500.0,0.00287671,60,"2024-05-01T01:50:48.594",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125648,1714528248607,"fUST",-302.53656905,0.00287671,120,"2024-05-01T01:50:48.607",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125651,1714528248623,"fUST",-236.70341892,0.00287671,120,"2024-05-01T01:50:48.623",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125653,1714528248635,"fUST",-152.56239272,0.00287671,120,"2024-05-01T01:50:48.635",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125655,1714528248646,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.646",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125657,1714528248658,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.658",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125659,1714528248670,"fUST",-360.82568165,0.00287671,120,"2024-05-01T01:50:48.670",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125660,1714528248682,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.682",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125663,1714528248694,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.694",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125665,1714528248705,"fUST",-528.41186488,0.00287671,120,"2024-05-01T01:50:48.705",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125666,1714528248718,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.718",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125669,1714528248730,"fUST",-539.22657783,0.00287671,120,"2024-05-01T01:50:48.730",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125671,1714528248741,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.741",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125673,1714528248755,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.755",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125675,1714528248767,"fUST",-1002.7,0.00287671,2,"2024-05-01T01:50:48.767",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125676,1714528248779,"fUST",-430.98256902,0.00287671,120,"2024-05-01T01:50:48.779",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125678,1714528248791,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.791",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125680,1714528248803,"fUST",-500.0,0.00287671,120,"2024-05-01T01:50:48.803",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125682,1714528248814,"fUST",-3786.46,0.00287671,2,"2024-05-01T01:50:48.814",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125684,1714528248826,"fUST",-283.0,0.00287894,120,"2024-05-01T01:50:48.826",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125686,1714528248838,"fUST",-156.79615499,0.00289,120,"2024-05-01T01:50:48.838",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125688,1714528248849,"fUST",-230.7,0.00289425,30,"2024-05-01T01:50:48.849",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125690,1714528248862,"fUST",-1000.0,0.00289727,120,"2024-05-01T01:50:48.862",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125693,1714528248875,"fUST",-1250.0,0.00289727,120,"2024-05-01T01:50:48.875",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125694,1714528248885,"fUST",-756.29,0.00289727,120,"2024-05-01T01:50:48.885",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125696,1714528248894,"fUST",-4068.62,0.00289728,120,"2024-05-01T01:50:48.894",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125705,1714528248982,"fUST",-11658.36,0.00289728,120,"2024-05-01T01:50:48.982",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125707,1714528248996,"fUST",-2184.64325931,0.0029,120,"2024-05-01T01:50:48.996",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125709,1714528249005,"fUST",-837.01007359,0.0029,120,"2024-05-01T01:50:49.005",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125710,1714528249015,"fUST",-713.11,0.00292712,120,"2024-05-01T01:50:49.015",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125712,1714528249024,"fUST",-500.0,0.00292712,120,"2024-05-01T01:50:49.024",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125714,1714528249033,"fUST",-1123.97,0.00292712,120,"2024-05-01T01:50:49.033",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125715,1714528249041,"fUST",-151.0,0.00292849,120,"2024-05-01T01:50:49.041",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125717,1714528249050,"fUST",-1000.0,0.00293149,120,"2024-05-01T01:50:49.050",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125719,1714528249059,"fUST",-2138.99,0.00293629,120,"2024-05-01T01:50:49.059",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125721,1714528249068,"fUST",-500.0,0.00293629,120,"2024-05-01T01:50:49.068",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125723,1714528249078,"fUST",-500.0,0.00293629,120,"2024-05-01T01:50:49.078",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125725,1714528249088,"fUST",-425.40580354,0.00293629,120,"2024-05-01T01:50:49.088",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125727,1714528249097,"fUST",-1777.28,0.00293629,120,"2024-05-01T01:50:49.097",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125729,1714528249106,"fUST",-1145.96,0.00293629,120,"2024-05-01T01:50:49.106",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125730,1714528249119,"fUST",-500.0,0.00293629,120,"2024-05-01T01:50:49.119",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125732,1714528249128,"fUST",-2258.6,0.00293629,120,"2024-05-01T01:50:49.128",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125734,1714528249136,"fUST",-1185.37,0.00293629,120,"2024-05-01T01:50:49.136",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125736,1714528249145,"fUST",-769.4,0.00298329,30,"2024-05-01T01:50:49.145",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125737,1714528249154,"fUST",-1000.0,0.00298629,120,"2024-05-01T01:50:49.154",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125739,1714528249164,"fUST",-225.0,0.003,120,"2024-05-01T01:50:49.164",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125741,1714528249173,"fUST",-22616.26079195,0.003,120,"2024-05-01T01:50:49.173",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125743,1714528249182,"fUST",-2184.64325931,0.003,120,"2024-05-01T01:50:49.182",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125745,1714528249192,"fUST",-837.01007359,0.003,120,"2024-05-01T01:50:49.192",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125747,1714528249202,"fUST",-1000.0,0.00300686,120,"2024-05-01T01:50:49.202",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125748,1714528249211,"fUST",-1250.0,0.00300686,120,"2024-05-01T01:50:49.211",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125750,1714528249221,"fUST",-756.29,0.00300686,120,"2024-05-01T01:50:49.221",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125752,1714528249230,"fUST",-4068.62,0.00300687,120,"2024-05-01T01:50:49.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125754,1714528249239,"fUST",-11658.36,0.00300687,120,"2024-05-01T01:50:49.239",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125756,1714528249249,"fUST",-830.17,0.00301369,120,"2024-05-01T01:50:49.249",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125758,1714528249258,"fUST",-500.0,0.00301369,60,"2024-05-01T01:50:49.258",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125759,1714528249267,"fUST",-500.0,0.00301369,120,"2024-05-01T01:50:49.267",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125761,1714528249277,"fUST",-596.4504383,0.00301369,120,"2024-05-01T01:50:49.277",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125763,1714528249287,"fUST",-500.0,0.00301369,120,"2024-05-01T01:50:49.287",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125765,1714528249297,"fUST",-243.72721021,0.00301369,120,"2024-05-01T01:50:49.297",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125767,1714528249306,"fUST",-500.0,0.00301369,120,"2024-05-01T01:50:49.306",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125769,1714528249315,"fUST",-357.96517916,0.00301369,120,"2024-05-01T01:50:49.315",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125771,1714528249324,"fUST",-212.83713353,0.00301369,120,"2024-05-01T01:50:49.324",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125773,1714528249333,"fUST",-1002.7,0.00301369,2,"2024-05-01T01:50:49.333",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125775,1714528249342,"fUST",-396.5038095,0.00301369,120,"2024-05-01T01:50:49.342",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125776,1714528249351,"fUST",-500.0,0.00301369,120,"2024-05-01T01:50:49.351",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125778,1714528249360,"fUST",-3786.46,0.00301369,2,"2024-05-01T01:50:49.360",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125780,1714528249370,"fUST",-713.11,0.00303671,120,"2024-05-01T01:50:49.370",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125782,1714528249381,"fUST",-500.25708991,0.00303671,120,"2024-05-01T01:50:49.381",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125784,1714528249390,"fUST",-1123.97,0.00303671,120,"2024-05-01T01:50:49.390",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125786,1714528249400,"fUST",-1000.0,0.00304108,120,"2024-05-01T01:50:49.400",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125788,1714528249409,"fUST",-2138.99,0.00304588,120,"2024-05-01T01:50:49.409",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125790,1714528249418,"fUST",-286.62660815,0.00304588,120,"2024-05-01T01:50:49.418",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125791,1714528249427,"fUST",-500.0,0.00304588,120,"2024-05-01T01:50:49.427",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125793,1714528249437,"fUST",-1777.28,0.00304588,120,"2024-05-01T01:50:49.437",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125795,1714528249446,"fUST",-1145.96,0.00304588,120,"2024-05-01T01:50:49.446",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125797,1714528249456,"fUST",-502.67265503,0.00304588,120,"2024-05-01T01:50:49.456",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125799,1714528249465,"fUST",-2258.6,0.00304588,120,"2024-05-01T01:50:49.465",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125801,1714528249475,"fUST",-1185.37,0.00304588,120,"2024-05-01T01:50:49.475",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125803,1714528249484,"fUST",-1000.0,0.00309587,120,"2024-05-01T01:50:49.484",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125804,1714528249493,"fUST",-2184.64325931,0.0031,120,"2024-05-01T01:50:49.493",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125806,1714528249503,"fUST",-837.01007359,0.0031,120,"2024-05-01T01:50:49.503",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125808,1714528249512,"fUST",-1000.0,0.00311644,120,"2024-05-01T01:50:49.512",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125810,1714528249521,"fUST",-1250.0,0.00311644,120,"2024-05-01T01:50:49.521",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125812,1714528249531,"fUST",-756.29,0.00311644,120,"2024-05-01T01:50:49.531",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125814,1714528249539,"fUST",-4068.62,0.00311646,120,"2024-05-01T01:50:49.539",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125816,1714528249549,"fUST",-11658.36,0.00311646,120,"2024-05-01T01:50:49.549",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125818,1714528249558,"fUST",-166.0,0.003146,35,"2024-05-01T01:50:49.558",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125819,1714528249567,"fUST",-166.0,0.0031461,35,"2024-05-01T01:50:49.567",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125821,1714528249576,"fUST",-180.62,0.0031462,35,"2024-05-01T01:50:49.576",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125823,1714528249585,"fUST",-166.0,0.0031462,35,"2024-05-01T01:50:49.585",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125825,1714528249594,"fUST",-713.11,0.0031463,120,"2024-05-01T01:50:49.594",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125827,1714528249603,"fUST",-1123.97,0.0031463,120,"2024-05-01T01:50:49.603",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125828,1714528249614,"fUST",-1000.0,0.00315067,120,"2024-05-01T01:50:49.614",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125830,1714528249623,"fUST",-830.17,0.00315068,120,"2024-05-01T01:50:49.623",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125832,1714528249631,"fUST",-500.0,0.00315068,60,"2024-05-01T01:50:49.631",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125834,1714528249640,"fUST",-431.0805282,0.00315068,120,"2024-05-01T01:50:49.640",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125836,1714528249650,"fUST",-500.0,0.00315068,120,"2024-05-01T01:50:49.650",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125838,1714528249659,"fUST",-500.0,0.00315068,120,"2024-05-01T01:50:49.659",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125840,1714528249668,"fUST",-1002.7,0.00315068,2,"2024-05-01T01:50:49.668",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125841,1714528249677,"fUST",-569.11510161,0.00315068,120,"2024-05-01T01:50:49.677",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125843,1714528249687,"fUST",-3786.46,0.00315068,2,"2024-05-01T01:50:49.687",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125845,1714528249696,"fUST",-2138.99,0.00315547,120,"2024-05-01T01:50:49.696",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125847,1714528249705,"fUST",-500.0,0.00315547,120,"2024-05-01T01:50:49.705",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125849,1714528249714,"fUST",-1777.28,0.00315547,120,"2024-05-01T01:50:49.714",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125851,1714528249723,"fUST",-1145.96,0.00315547,120,"2024-05-01T01:50:49.723",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125852,1714528249733,"fUST",-2258.6,0.00315547,120,"2024-05-01T01:50:49.733",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125854,1714528249742,"fUST",-1185.37,0.00315547,120,"2024-05-01T01:50:49.742",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125856,1714528249752,"fUST",-2184.64325931,0.0032,120,"2024-05-01T01:50:49.752",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125858,1714528249761,"fUST",-837.01007359,0.0032,120,"2024-05-01T01:50:49.761",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125860,1714528249770,"fUST",-177.93326324,0.00320546,120,"2024-05-01T01:50:49.770",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125862,1714528249779,"fUST",-1000.0,0.00322603,120,"2024-05-01T01:50:49.779",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125864,1714528249788,"fUST",-1250.0,0.00322603,120,"2024-05-01T01:50:49.788",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125866,1714528249797,"fUST",-756.29,0.00322603,120,"2024-05-01T01:50:49.797",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125867,1714528249807,"fUST",-4068.62,0.00322604,120,"2024-05-01T01:50:49.807",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125869,1714528249816,"fUST",-11658.36,0.00322604,120,"2024-05-01T01:50:49.816",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125871,1714528249825,"fUST",-2000.0,0.00325,120,"2024-05-01T01:50:49.825",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125873,1714528249834,"fUST",-713.11,0.00325589,120,"2024-05-01T01:50:49.834",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125875,1714528249843,"fUST",-1123.97,0.00325589,120,"2024-05-01T01:50:49.843",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125876,1714528249852,"fUST",-2138.99,0.00326506,120,"2024-05-01T01:50:49.852",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125878,1714528249862,"fUST",-500.0,0.00326506,120,"2024-05-01T01:50:49.862",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125880,1714528249872,"fUST",-1777.28,0.00326506,120,"2024-05-01T01:50:49.872",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125882,1714528249881,"fUST",-1145.96,0.00326506,120,"2024-05-01T01:50:49.881",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125884,1714528249890,"fUST",-2258.6,0.00326506,120,"2024-05-01T01:50:49.890",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125886,1714528249900,"fUST",-1185.37,0.00326506,120,"2024-05-01T01:50:49.900",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125887,1714528249909,"fUST",-830.17,0.00328767,120,"2024-05-01T01:50:49.909",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125889,1714528249918,"fUST",-500.0,0.00328767,60,"2024-05-01T01:50:49.918",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125891,1714528249929,"fUST",-500.0,0.00328767,120,"2024-05-01T01:50:49.929",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125893,1714528249938,"fUST",-505.07696646,0.00328767,120,"2024-05-01T01:50:49.938",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125895,1714528249947,"fUST",-500.0,0.00328767,120,"2024-05-01T01:50:49.947",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125897,1714528249956,"fUST",-1002.7,0.00328767,2,"2024-05-01T01:50:49.956",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125899,1714528249966,"fUST",-3786.46,0.00328767,2,"2024-05-01T01:50:49.966",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125900,1714528249976,"fUST",-474.18161,0.00329458,2,"2024-05-01T01:50:49.976",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125902,1714528249985,"fUST",-2184.64325931,0.0033,120,"2024-05-01T01:50:49.985",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125904,1714528249994,"fUST",-837.01007359,0.0033,120,"2024-05-01T01:50:49.994",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125906,1714528250004,"fUST",-1000.0,0.00333562,120,"2024-05-01T01:50:50.004",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125908,1714528250014,"fUST",-1250.0,0.00333562,120,"2024-05-01T01:50:50.014",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125910,1714528250023,"fUST",-756.29,0.00333562,120,"2024-05-01T01:50:50.023",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125912,1714528250032,"fUST",-4068.62,0.00333563,120,"2024-05-01T01:50:50.032",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125913,1714528250042,"fUST",-11658.36,0.00333563,120,"2024-05-01T01:50:50.042",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125915,1714528250051,"fUST",-769.4,0.00333767,60,"2024-05-01T01:50:50.051",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125917,1714528250060,"fUST",-2000.0,0.00335,120,"2024-05-01T01:50:50.060",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125919,1714528250069,"fUST",-713.11,0.00336548,120,"2024-05-01T01:50:50.069",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125921,1714528250079,"fUST",-1123.97,0.00336548,120,"2024-05-01T01:50:50.079",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125923,1714528250088,"fUST",-2138.99,0.00337465,120,"2024-05-01T01:50:50.088",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125925,1714528250098,"fUST",-507.1152393,0.00337465,120,"2024-05-01T01:50:50.098",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125927,1714528250107,"fUST",-1777.28,0.00337465,120,"2024-05-01T01:50:50.107",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125928,1714528250117,"fUST",-1145.96,0.00337465,120,"2024-05-01T01:50:50.117",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125930,1714528250126,"fUST",-2258.6,0.00337465,120,"2024-05-01T01:50:50.126",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125932,1714528250135,"fUST",-1185.37,0.00337465,120,"2024-05-01T01:50:50.135",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125934,1714528250144,"fUST",-2184.64325931,0.0034,120,"2024-05-01T01:50:50.144",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125936,1714528250154,"fUST",-837.01007359,0.0034,120,"2024-05-01T01:50:50.154",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125938,1714528250163,"fUST",-230.7,0.00341188,60,"2024-05-01T01:50:50.163",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125940,1714528250172,"fUST",-830.17,0.00342465,120,"2024-05-01T01:50:50.172",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125941,1714528250182,"fUST",-500.0,0.00342465,60,"2024-05-01T01:50:50.182",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125943,1714528250191,"fUST",-500.0,0.00342465,120,"2024-05-01T01:50:50.191",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125945,1714528250200,"fUST",-500.0,0.00342465,120,"2024-05-01T01:50:50.200",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125947,1714528250210,"fUST",-1002.7,0.00342465,2,"2024-05-01T01:50:50.210",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125949,1714528250219,"fUST",-3786.46,0.00342465,2,"2024-05-01T01:50:50.219",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125951,1714528250228,"fUST",-1002.30953689,0.00344521,120,"2024-05-01T01:50:50.228",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125953,1714528250237,"fUST",-1250.0,0.00344521,120,"2024-05-01T01:50:50.237",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125954,1714528250246,"fUST",-756.29,0.00344521,120,"2024-05-01T01:50:50.246",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125956,1714528250256,"fUST",-4068.62,0.00344522,120,"2024-05-01T01:50:50.256",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125958,1714528250265,"fUST",-11658.36,0.00344522,120,"2024-05-01T01:50:50.265",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125960,1714528250274,"fUST",-713.11,0.00347507,120,"2024-05-01T01:50:50.274",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125962,1714528250284,"fUST",-1123.97,0.00347507,120,"2024-05-01T01:50:50.284",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125964,1714528250293,"fUST",-2138.99,0.00348424,120,"2024-05-01T01:50:50.293",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125966,1714528250303,"fUST",-1777.28,0.00348424,120,"2024-05-01T01:50:50.303",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125968,1714528250312,"fUST",-1145.96,0.00348424,120,"2024-05-01T01:50:50.312",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125969,1714528250321,"fUST",-2258.6,0.00348424,120,"2024-05-01T01:50:50.321",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125971,1714528250331,"fUST",-1185.37,0.00348424,120,"2024-05-01T01:50:50.331",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125973,1714528250340,"fUST",-6874.0,0.0035,50,"2024-05-01T01:50:50.340",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125975,1714528250350,"fUST",-2184.64325931,0.0035,120,"2024-05-01T01:50:50.350",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125977,1714528250360,"fUST",-837.01007359,0.0035,120,"2024-05-01T01:50:50.360",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125979,1714528250369,"fUST",-1250.0,0.0035548,120,"2024-05-01T01:50:50.369",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125980,1714528250378,"fUST",-756.29,0.0035548,120,"2024-05-01T01:50:50.378",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125982,1714528250387,"fUST",-4068.62,0.00355481,120,"2024-05-01T01:50:50.387",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125984,1714528250397,"fUST",-11658.36,0.00355481,120,"2024-05-01T01:50:50.397",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125986,1714528250406,"fUST",-830.17,0.00356164,120,"2024-05-01T01:50:50.406",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125988,1714528250416,"fUST",-500.0,0.00356164,60,"2024-05-01T01:50:50.416",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125990,1714528250425,"fUST",-500.0,0.00356164,120,"2024-05-01T01:50:50.425",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125991,1714528250436,"fUST",-500.0,0.00356164,120,"2024-05-01T01:50:50.436",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125993,1714528250445,"fUST",-1002.7,0.00356164,2,"2024-05-01T01:50:50.445",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125995,1714528250455,"fUST",-3786.46,0.00356164,2,"2024-05-01T01:50:50.455",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125997,1714528250464,"fUST",-713.11,0.00358466,120,"2024-05-01T01:50:50.464",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325125999,1714528250473,"fUST",-1123.97,0.00358466,120,"2024-05-01T01:50:50.473",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126001,1714528250482,"fUST",-2138.99,0.00359383,120,"2024-05-01T01:50:50.482",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126003,1714528250492,"fUST",-1777.28,0.00359383,120,"2024-05-01T01:50:50.492",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126004,1714528250501,"fUST",-1145.96,0.00359383,120,"2024-05-01T01:50:50.501",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126006,1714528250511,"fUST",-2258.6,0.00359383,120,"2024-05-01T01:50:50.511",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126008,1714528250521,"fUST",-1185.37,0.00359383,120,"2024-05-01T01:50:50.521",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126010,1714528250531,"fUST",-2184.64325931,0.0036,120,"2024-05-01T01:50:50.531",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126012,1714528250540,"fUST",-837.01007359,0.0036,120,"2024-05-01T01:50:50.540",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126014,1714528250550,"fUST",-1250.0,0.00366439,120,"2024-05-01T01:50:50.550",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126016,1714528250559,"fUST",-756.29,0.00366439,120,"2024-05-01T01:50:50.559",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126018,1714528250569,"fUST",-4068.82431105,0.0036644,120,"2024-05-01T01:50:50.569",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126020,1714528250578,"fUST",-11658.3715339,0.0036644,120,"2024-05-01T01:50:50.578",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126022,1714528250587,"fUST",-713.11,0.00369425,120,"2024-05-01T01:50:50.587",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126024,1714528250596,"fUST",-1123.97,0.00369425,120,"2024-05-01T01:50:50.596",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126032,1714528250670,"fUST",-830.17,0.00369863,120,"2024-05-01T01:50:50.670",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126033,1714528250679,"fUST",-500.0,0.00369863,60,"2024-05-01T01:50:50.679",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126034,1714528250689,"fUST",-498.0,0.00369863,120,"2024-05-01T01:50:50.689",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126035,1714528250699,"fUST",-500.0,0.00369863,120,"2024-05-01T01:50:50.699",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126036,1714528250708,"fUST",-1002.7,0.00369863,2,"2024-05-01T01:50:50.708",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126037,1714528250717,"fUST",-3786.46,0.00369863,2,"2024-05-01T01:50:50.717",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126038,1714528250727,"fUST",-2184.64325931,0.0037,120,"2024-05-01T01:50:50.727",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126039,1714528250737,"fUST",-837.01007359,0.0037,120,"2024-05-01T01:50:50.737",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126040,1714528250747,"fUST",-2138.99,0.00370341,120,"2024-05-01T01:50:50.747",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126041,1714528250756,"fUST",-1777.28,0.00370341,120,"2024-05-01T01:50:50.756",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126042,1714528250766,"fUST",-1145.96,0.00370341,120,"2024-05-01T01:50:50.766",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126043,1714528250776,"fUST",-2258.6,0.00370341,120,"2024-05-01T01:50:50.776",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126044,1714528250786,"fUST",-1185.37,0.00370341,120,"2024-05-01T01:50:50.786",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126045,1714528250796,"fUST",-1250.0,0.00377398,120,"2024-05-01T01:50:50.796",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126046,1714528250807,"fUST",-756.31428202,0.00377398,120,"2024-05-01T01:50:50.807",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126047,1714528250817,"fUST",-2184.64325931,0.0038,120,"2024-05-01T01:50:50.817",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126048,1714528250827,"fUST",-837.01007359,0.0038,120,"2024-05-01T01:50:50.827",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126049,1714528250837,"fUST",-713.11,0.00380384,120,"2024-05-01T01:50:50.837",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126050,1714528250847,"fUST",-1123.97,0.00380384,120,"2024-05-01T01:50:50.847",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126051,1714528250856,"fUST",-2138.99,0.003813,120,"2024-05-01T01:50:50.856",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126052,1714528250866,"fUST",-1777.28,0.003813,120,"2024-05-01T01:50:50.866",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126053,1714528250875,"fUST",-1145.96,0.003813,120,"2024-05-01T01:50:50.875",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126054,1714528250886,"fUST",-2258.6,0.003813,120,"2024-05-01T01:50:50.886",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126055,1714528250896,"fUST",-1185.37,0.003813,120,"2024-05-01T01:50:50.896",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126056,1714528250905,"fUST",-830.17,0.00383561,120,"2024-05-01T01:50:50.905",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126057,1714528250914,"fUST",-500.0,0.00383561,60,"2024-05-01T01:50:50.914",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126059,1714528250925,"fUST",-500.0,0.00383561,120,"2024-05-01T01:50:50.925",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126060,1714528250936,"fUST",-1002.7,0.00383561,2,"2024-05-01T01:50:50.936",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126062,1714528250946,"fUST",-3786.46,0.00383561,2,"2024-05-01T01:50:50.946",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126064,1714528250955,"fUST",-474.18162,0.00384367,2,"2024-05-01T01:50:50.955",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126066,1714528250964,"fUST",-158.92635285,0.00385,120,"2024-05-01T01:50:50.964",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126068,1714528250974,"fUST",-1250.0,0.00388357,120,"2024-05-01T01:50:50.974",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126070,1714528250983,"fUST",-2184.64325931,0.0039,120,"2024-05-01T01:50:50.983",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126072,1714528250993,"fUST",-837.01007359,0.0039,120,"2024-05-01T01:50:50.993",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126074,1714528251002,"fUST",-713.11,0.00391343,120,"2024-05-01T01:50:51.002",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126076,1714528251013,"fUST",-1123.97,0.00391343,120,"2024-05-01T01:50:51.013",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126078,1714528251024,"fUST",-2138.99,0.00392259,120,"2024-05-01T01:50:51.024",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126080,1714528251033,"fUST",-1777.28,0.00392259,120,"2024-05-01T01:50:51.033",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126082,1714528251043,"fUST",-1145.96,0.00392259,120,"2024-05-01T01:50:51.043",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126084,1714528251052,"fUST",-2258.6,0.00392259,120,"2024-05-01T01:50:51.052",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126086,1714528251062,"fUST",-1185.37,0.00392259,120,"2024-05-01T01:50:51.062",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126088,1714528251072,"fUST",-230.7,0.0039295,60,"2024-05-01T01:50:51.072",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126089,1714528251082,"fUST",-566458.036958,0.00394688,120,"2024-05-01T01:50:51.082",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126091,1714528251091,"fUST",-2000.0,0.00395,120,"2024-05-01T01:50:51.091",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126093,1714528251102,"fUST",-830.17,0.0039726,120,"2024-05-01T01:50:51.102",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126096,1714528251113,"fUST",-500.0,0.0039726,60,"2024-05-01T01:50:51.113",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126097,1714528251122,"fUST",-314.99757896,0.0039726,120,"2024-05-01T01:50:51.122",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126099,1714528251132,"fUST",-1002.7,0.0039726,2,"2024-05-01T01:50:51.132",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126101,1714528251142,"fUST",-3786.46,0.0039726,2,"2024-05-01T01:50:51.142",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126103,1714528251151,"fUST",-225.0,0.004,120,"2024-05-01T01:50:51.151",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126106,1714528251161,"fUST",-300.00000001,0.004,120,"2024-05-01T01:50:51.161",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126108,1714528251171,"fUST",-2185.14,0.004,120,"2024-05-01T01:50:51.171",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126109,1714528251180,"fUST",-837.51,0.004,120,"2024-05-01T01:50:51.180",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126111,1714528251190,"fUST",-713.11,0.00402301,120,"2024-05-01T01:50:51.190",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126113,1714528251200,"fUST",-1123.97,0.00402301,120,"2024-05-01T01:50:51.200",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126115,1714528251210,"fUST",-2138.99,0.00403218,120,"2024-05-01T01:50:51.210",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126118,1714528251220,"fUST",-1777.28,0.00403218,120,"2024-05-01T01:50:51.220",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126119,1714528251230,"fUST",-1145.96,0.00403218,120,"2024-05-01T01:50:51.230",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126122,1714528251240,"fUST",-2258.6,0.00403218,120,"2024-05-01T01:50:51.240",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126123,1714528251250,"fUST",-1185.37,0.00403218,120,"2024-05-01T01:50:51.250",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126126,1714528251259,"fUST",-830.17,0.00410958,120,"2024-05-01T01:50:51.259",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126128,1714528251270,"fUST",-500.0,0.00410958,60,"2024-05-01T01:50:51.270",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126130,1714528251280,"fUST",-1002.7,0.00410958,2,"2024-05-01T01:50:51.280",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126131,1714528251291,"fUST",-3786.46,0.00410958,2,"2024-05-01T01:50:51.291",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126132,1714528251300,"fUST",-713.11,0.0041326,120,"2024-05-01T01:50:51.300",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126134,1714528251309,"fUST",-1123.97,0.0041326,120,"2024-05-01T01:50:51.309",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126136,1714528251319,"fUST",-2138.99,0.00414177,120,"2024-05-01T01:50:51.319",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126138,1714528251329,"fUST",-1777.28,0.00414177,120,"2024-05-01T01:50:51.329",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126140,1714528251339,"fUST",-1145.96,0.00414177,120,"2024-05-01T01:50:51.339",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126142,1714528251350,"fUST",-2258.6,0.00414177,120,"2024-05-01T01:50:51.350",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126144,1714528251361,"fUST",-1185.37,0.00414177,120,"2024-05-01T01:50:51.361",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126146,1714528251371,"fUST",-151.0,0.00414274,120,"2024-05-01T01:50:51.371",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126148,1714528251380,"fUST",-2000.0,0.00415,120,"2024-05-01T01:50:51.380",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126150,1714528251390,"fUST",-769.4,0.00423124,60,"2024-05-01T01:50:51.390",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126152,1714528251399,"fUST",-10753.395324,0.00423453,120,"2024-05-01T01:50:51.399",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126154,1714528251410,"fUST",-713.11,0.00424219,120,"2024-05-01T01:50:51.410",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126156,1714528251419,"fUST",-1123.97,0.00424219,120,"2024-05-01T01:50:51.419",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126158,1714528251430,"fUST",-830.17,0.00424657,120,"2024-05-01T01:50:51.430",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126159,1714528251439,"fUST",-159.65207588,0.00424657,60,"2024-05-01T01:50:51.439",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126161,1714528251449,"fUST",-1002.7,0.00424657,2,"2024-05-01T01:50:51.449",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126163,1714528251459,"fUST",-3786.46,0.00424657,2,"2024-05-01T01:50:51.459",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126165,1714528251469,"fUST",-2138.99,0.00425136,120,"2024-05-01T01:50:51.469",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126167,1714528251479,"fUST",-1777.28,0.00425136,120,"2024-05-01T01:50:51.479",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126169,1714528251489,"fUST",-1145.96,0.00425136,120,"2024-05-01T01:50:51.489",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126171,1714528251499,"fUST",-2258.6,0.00425136,120,"2024-05-01T01:50:51.499",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126173,1714528251509,"fUST",-1185.37,0.00425136,120,"2024-05-01T01:50:51.509",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126175,1714528251518,"fUST",-672.43809672,0.00431953,120,"2024-05-01T01:50:51.518",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126177,1714528251528,"fUST",-500.0,0.00432876,120,"2024-05-01T01:50:51.528",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126179,1714528251537,"fUST",-500.0,0.00432876,120,"2024-05-01T01:50:51.537",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126181,1714528251546,"fUST",-527.76576287,0.00432876,120,"2024-05-01T01:50:51.546",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126183,1714528251556,"fUST",-10561.651169,0.00434528,120,"2024-05-01T01:50:51.556",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126185,1714528251566,"fUST",-713.11,0.00435178,120,"2024-05-01T01:50:51.566",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126187,1714528251576,"fUST",-1123.97,0.00435178,120,"2024-05-01T01:50:51.576",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126188,1714528251586,"fUST",-2138.99,0.00436095,120,"2024-05-01T01:50:51.586",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126190,1714528251596,"fUST",-1777.28,0.00436095,120,"2024-05-01T01:50:51.596",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126192,1714528251606,"fUST",-1145.96,0.00436095,120,"2024-05-01T01:50:51.606",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126194,1714528251618,"fUST",-2258.6,0.00436095,120,"2024-05-01T01:50:51.618",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126196,1714528251627,"fUST",-1185.37,0.00436095,120,"2024-05-01T01:50:51.627",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126198,1714528251636,"fUST",-830.17,0.00438356,120,"2024-05-01T01:50:51.636",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126200,1714528251645,"fUST",-1002.7,0.00438356,2,"2024-05-01T01:50:51.645",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126202,1714528251655,"fUST",-3786.46,0.00438356,2,"2024-05-01T01:50:51.655",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126204,1714528251664,"fUST",-474.18162,0.00439277,2,"2024-05-01T01:50:51.664",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126206,1714528251673,"fUST",-769.4,0.00439535,120,"2024-05-01T01:50:51.673",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126208,1714528251684,"fUST",-590.0,0.004435,30,"2024-05-01T01:50:51.684",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126210,1714528251693,"fUST",-230.7,0.00444713,60,"2024-05-01T01:50:51.693",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126212,1714528251703,"fUST",-713.11,0.00446137,120,"2024-05-01T01:50:51.703",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126214,1714528251712,"fUST",-1123.97,0.00446137,120,"2024-05-01T01:50:51.712",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126216,1714528251722,"fUST",-2139.0912554,0.00447054,120,"2024-05-01T01:50:51.722",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126218,1714528251731,"fUST",-1777.4797233,0.00447054,120,"2024-05-01T01:50:51.731",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126220,1714528251740,"fUST",-1146.13403512,0.00447054,120,"2024-05-01T01:50:51.740",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126222,1714528251749,"fUST",-2258.77063793,0.00447054,120,"2024-05-01T01:50:51.749",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126224,1714528251759,"fUST",-1185.45483374,0.00447054,120,"2024-05-01T01:50:51.759",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126226,1714528251767,"fUST",-830.17,0.00452054,120,"2024-05-01T01:50:51.767",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126228,1714528251776,"fUST",-1002.7,0.00452054,2,"2024-05-01T01:50:51.776",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126230,1714528251786,"fUST",-3786.46,0.00452054,2,"2024-05-01T01:50:51.786",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126232,1714528251795,"fUST",-16493.209352,0.004528,120,"2024-05-01T01:50:51.795",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126234,1714528251804,"fUST",-713.25923881,0.00457096,120,"2024-05-01T01:50:51.804",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126236,1714528251813,"fUST",-1124.1565,0.00457096,120,"2024-05-01T01:50:51.813",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126238,1714528251822,"fUST",-688.0,0.00459,120,"2024-05-01T01:50:51.822",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126240,1714528251831,"fUST",-511.16421732,0.00465726,120,"2024-05-01T01:50:51.831",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126242,1714528251840,"fUST",-830.17,0.00465753,120,"2024-05-01T01:50:51.840",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126244,1714528251849,"fUST",-1002.7,0.00465753,2,"2024-05-01T01:50:51.849",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126246,1714528251859,"fUST",-3786.46,0.00465753,2,"2024-05-01T01:50:51.859",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126248,1714528251868,"fUST",-156.95926766,0.00467681,120,"2024-05-01T01:50:51.868",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126250,1714528251877,"fUST",-20002.05052258,0.0047,120,"2024-05-01T01:50:51.877",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126251,1714528251887,"fUST",-40000.0,0.004788,120,"2024-05-01T01:50:51.887",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126253,1714528251895,"fUST",-830.17,0.00479452,120,"2024-05-01T01:50:51.895",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126255,1714528251905,"fUST",-1002.7,0.00479452,2,"2024-05-01T01:50:51.905",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126257,1714528251914,"fUST",-3786.46,0.00479452,2,"2024-05-01T01:50:51.914",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126259,1714528251926,"fUST",-2327367.86510743,0.0047985,120,"2024-05-01T01:50:51.926",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126333,1714528252897,"fUST",-1.06369759,0.00072438,120,"2024-05-01T01:50:52.897",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126340,1714528534497,"fUST",700.70596004,9.999e-05,2,"2024-05-01T01:55:34.497",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126341,1714528587055,"fUST",1576.98678225,9.999e-05,2,"2024-05-01T01:56:27.055",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126342,1714528593069,"fUST",-700.70596004,0.00020912,2,"2024-05-01T01:56:33.069",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126343,1714528593095,"fUST",-475.3346953,0.00020912,2,"2024-05-01T01:56:33.095",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126344,1714528593125,"fUST",-317.347997,0.00022466,2,"2024-05-01T01:56:33.125",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126345,1714528593155,"fUST",-317.347997,0.00028493,2,"2024-05-01T01:56:33.155",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126346,1714528593180,"fUST",-433.91411589,0.00028637,120,"2024-05-01T01:56:33.180",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126347,1714528593208,"fUST",-317.347997,0.00034521,2,"2024-05-01T01:56:33.208",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126348,1714528593235,"fUST",-689.8184699,0.00034798,2,"2024-05-01T01:56:33.235",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126349,1714528593262,"fUST",-176.729255,0.00035616,120,"2024-05-01T01:56:33.262",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126350,1714528593287,"fUST",-6680.1424,0.00040288,30,"2024-05-01T01:56:33.287",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126351,1714528593315,"fUST",-317.347997,0.00040548,2,"2024-05-01T01:56:33.315",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126352,1714528593340,"fUST",-379.07542534,0.00041,2,"2024-05-01T01:56:33.340",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126353,1714528593365,"fUST",-200.0,0.00041646,2,"2024-05-01T01:56:33.365",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126354,1714528593391,"fUST",-10000.0,0.00045,120,"2024-05-01T01:56:33.391",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126355,1714528593418,"fUST",-154.92344405,0.00045,30,"2024-05-01T01:56:33.418",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126356,1714528593444,"fUST",-15006.22781745,0.00045989,2,"2024-05-01T01:56:33.444",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126357,1714528593471,"fUST",-317.347997,0.00046575,2,"2024-05-01T01:56:33.471",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126358,1714528593497,"fUST",-1501.96858127,0.0004698,120,"2024-05-01T01:56:33.497",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126359,1714528593522,"fUST",-155.38251461,0.00048,30,"2024-05-01T01:56:33.522",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126360,1714528593550,"fUST",-155.08920104,0.0005,30,"2024-05-01T01:56:33.550",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126361,1714528593577,"fUST",-153.01690254,0.0005,120,"2024-05-01T01:56:33.577",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126362,1714528593603,"fUST",-151.0,0.0005,120,"2024-05-01T01:56:33.603",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126363,1714528593628,"fUST",-317.347997,0.00052603,2,"2024-05-01T01:56:33.628",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126364,1714528593655,"fUST",-488.24360094,0.00052613,14,"2024-05-01T01:56:33.655",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126365,1714528593681,"fUST",-153.0,0.00052713,2,"2024-05-01T01:56:33.681",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126366,1714528593708,"fUST",-394.1503899,0.00052713,2,"2024-05-01T01:56:33.708",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126367,1714528593794,"fUST",-153.0,0.00052713,2,"2024-05-01T01:56:33.794",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126368,1714528593820,"fUST",-153.0,0.00052713,2,"2024-05-01T01:56:33.820",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126369,1714528593846,"fUST",-206.3192644,0.00052713,2,"2024-05-01T01:56:33.846",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126370,1714528593872,"fUST",-153.0,0.00052713,2,"2024-05-01T01:56:33.872",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126371,1714528593900,"fUST",-150.69860279,0.00053135,2,"2024-05-01T01:56:33.900",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126372,1714528593925,"fUST",-176.729255,0.00053425,120,"2024-05-01T01:56:33.925",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126373,1714528593951,"fUST",-301.39720559,0.00054028,4,"2024-05-01T01:56:33.951",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126374,1714528593977,"fUST",-602.79441118,0.00054936,7,"2024-05-01T01:56:33.977",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126375,1714528594002,"fUST",-10000.0,0.00055,120,"2024-05-01T01:56:34.002",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126376,1714528594030,"fUST",-250.0,0.0005631,120,"2024-05-01T01:56:34.030",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126377,1714528594056,"fUST",-1003.662431,0.000586,86,"2024-05-01T01:56:34.056",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126378,1714528594083,"fUST",-317.347997,0.0005863,2,"2024-05-01T01:56:34.083",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126379,1714528594108,"fUST",-12326.04175777,0.00062,120,"2024-05-01T01:56:34.108",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126380,1714528594134,"fUST",-317.347997,0.00064658,2,"2024-05-01T01:56:34.134",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126381,1714528594160,"fUST",-10000.0,0.00065,120,"2024-05-01T01:56:34.160",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126382,1714528594186,"fUST",-317.347997,0.00070685,120,"2024-05-01T01:56:34.186",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126383,1714528594210,"fUST",-10000.0,0.00072,120,"2024-05-01T01:56:34.210",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126384,1714528594235,"fUST",-149.93630241,0.00072438,120,"2024-05-01T01:56:34.235",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126385,1714528594260,"fUST",-151.0,0.00074932,120,"2024-05-01T01:56:34.260",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126386,1714528594285,"fUST",-317.347997,0.00076712,120,"2024-05-01T01:56:34.285",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126387,1714528594310,"fUST",-151.0,0.00077425,120,"2024-05-01T01:56:34.310",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126388,1714528594336,"fUST",-150.69860279,0.00079702,2,"2024-05-01T01:56:34.336",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126389,1714528594362,"fUST",-151.0,0.00079918,120,"2024-05-01T01:56:34.362",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126390,1714528594387,"fUST",-1585.26,0.00079989,3,"2024-05-01T01:56:34.387",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126391,1714528594414,"fUST",-1321.05,0.00079989,3,"2024-05-01T01:56:34.414",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126392,1714528594440,"fUST",-1100.87,0.00079989,3,"2024-05-01T01:56:34.440",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126393,1714528594467,"fUST",-917.4,0.00079989,3,"2024-05-01T01:56:34.467",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126394,1714528594492,"fUST",-5007.65,0.00079999,30,"2024-05-01T01:56:34.492",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126395,1714528594518,"fUST",-5007.65,0.00079999,30,"2024-05-01T01:56:34.518",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126396,1714528594544,"fUST",-300.0,0.0008,105,"2024-05-01T01:56:34.544",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126397,1714528594572,"fUST",-90022.52331795,0.0008,120,"2024-05-01T01:56:34.572",0.00058765,34.79,0.9867642052634804,437950761.6922719]
[325126400,1714529156109,"fUST",-491.49841406,0.00020912,2,"2024-05-01T02:05:56.109",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126401,1714529227109,"fUST",-314.39077087,0.00020912,2,"2024-05-01T02:07:07.109",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126402,1714529227129,"fUST",-288.42738931,0.00020913,2,"2024-05-01T02:07:07.129",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126403,1714529228043,"fUST",475.3346953,9.999e-05,2,"2024-05-01T02:07:08.043",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126404,1714529242225,"fUST",-393.58690566,0.00020913,2,"2024-05-01T02:07:22.225",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126405,1714529314763,"fUST",-475.3346953,0.00020518,2,"2024-05-01T02:08:34.763",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126406,1714529314783,"fUST",-166.666666,0.00020519,2,"2024-05-01T02:08:34.783",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126407,1714529314802,"fUST",-298.03650884,0.00020913,2,"2024-05-01T02:08:34.802",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126408,1714529314822,"fUST",-171.387804,0.00020921,2,"2024-05-01T02:08:34.822",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126409,1714529314844,"fUST",-166.666666,0.00021931,2,"2024-05-01T02:08:34.844",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126410,1714529314865,"fUST",-24900.0,0.0002231,2,"2024-05-01T02:08:34.865",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126411,1714529314885,"fUST",-166.666666,0.00022529,2,"2024-05-01T02:08:34.885",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126412,1714529314905,"fUST",-166.666666,0.00023127,2,"2024-05-01T02:08:34.905",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126413,1714529314925,"fUST",-166.666666,0.00023725,2,"2024-05-01T02:08:34.925",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126414,1714529314946,"fUST",-166.666666,0.00024323,2,"2024-05-01T02:08:34.946",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126415,1714529314968,"fUST",-166.666666,0.0002492,2,"2024-05-01T02:08:34.968",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126416,1714529329659,"fUST",475.3346953,0.00020913,2,"2024-05-01T02:08:49.659",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126417,1714529347656,"fUST",475.3346953,0.00020913,2,"2024-05-01T02:09:07.656",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126418,1714529355100,"fUST",-150.0,0.00031219,3,"2024-05-01T02:09:15.100",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126419,1714529355121,"fUST",-69.34304806,0.00034,4,"2024-05-01T02:09:15.121",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126420,1714529374110,"fUST",-252.73056689,0.00041,2,"2024-05-01T02:09:34.110",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126421,1714529374130,"fUST",-10.67706996,0.00043836,120,"2024-05-01T02:09:34.130",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126422,1714529404835,"fUST",-466.46671286,0.00035259,4,"2024-05-01T02:10:04.835",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126423,1714529404864,"fUST",-7954.68319754,0.00043836,120,"2024-05-01T02:10:04.864",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126424,1714529404891,"fUST",-166.666666,0.00047916,2,"2024-05-01T02:10:04.891",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126425,1714529404917,"fUST",-151.0,0.0005,120,"2024-05-01T02:10:04.917",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126426,1714529404943,"fUST",-418.4945151,0.00054725,14,"2024-05-01T02:10:04.943",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126427,1714529404970,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:04.970",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126428,1714529404996,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:04.996",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126429,1714529405027,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.027",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126430,1714529405127,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.127",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126431,1714529405180,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.180",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126432,1714529405207,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.207",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126433,1714529405234,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.234",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126434,1714529405260,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.260",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126435,1714529405291,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.291",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126436,1714529405316,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.316",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126437,1714529405343,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.343",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126438,1714529405368,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.368",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126439,1714529405395,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.395",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126440,1714529405421,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.421",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126441,1714529405447,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.447",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126442,1714529405473,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.473",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126443,1714529405499,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.499",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126444,1714529405526,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.526",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126445,1714529405553,"fUST",-418.28846301,0.000551,120,"2024-05-01T02:10:05.553",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126446,1714529405580,"fUST",-418.28846,0.000551,120,"2024-05-01T02:10:05.580",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126447,1714529405606,"fUST",-188.25096713,0.00056365,30,"2024-05-01T02:10:05.606",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126448,1714529405632,"fUST",-535.82686461,0.0006,120,"2024-05-01T02:10:05.632",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126449,1714529405660,"fUST",-150.65349696,0.00066721,2,"2024-05-01T02:10:05.660",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126450,1714529405687,"fUST",-166.666666,0.00075313,120,"2024-05-01T02:10:05.687",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126451,1714529405712,"fUST",-11486.20428829,0.0008,120,"2024-05-01T02:10:05.712",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126452,1714529405739,"fUST",-317.85160107,0.0008,105,"2024-05-01T02:10:05.739",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126453,1714529405765,"fUST",-151.0,0.00082411,120,"2024-05-01T02:10:05.765",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126454,1714529405793,"fUST",-317.347997,0.0008274,120,"2024-05-01T02:10:05.793",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126455,1714529405819,"fUST",-151.0,0.00084904,120,"2024-05-01T02:10:05.819",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126456,1714529405845,"fUST",-151.0,0.00087397,120,"2024-05-01T02:10:05.845",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126457,1714529405876,"fUST",-156.16572688,0.00087945,120,"2024-05-01T02:10:05.876",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126458,1714529405904,"fUST",-156.16572688,0.00087945,120,"2024-05-01T02:10:05.904",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126459,1714529405933,"fUST",-156.16572688,0.00087945,120,"2024-05-01T02:10:05.933",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126460,1714529405960,"fUST",-156.66,0.00087945,120,"2024-05-01T02:10:05.960",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126461,1714529405986,"fUST",-259.96,0.00087945,120,"2024-05-01T02:10:05.986",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126462,1714529406013,"fUST",-317.347997,0.00088767,120,"2024-05-01T02:10:06.013",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126463,1714529406041,"fUST",-369.0,0.0008989,120,"2024-05-01T02:10:06.041",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126464,1714529406068,"fUST",-317.347997,0.00094795,120,"2024-05-01T02:10:06.068",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126465,1714529406094,"fUST",-161.236899,0.00096412,2,"2024-05-01T02:10:06.094",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126466,1714529406120,"fUST",-653.41870124,0.00097,120,"2024-05-01T02:10:06.120",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126467,1714529406146,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.146",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126468,1714529406172,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.172",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126469,1714529406198,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.198",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126470,1714529406225,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.225",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126471,1714529406250,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.250",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126472,1714529406279,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126473,1714529406310,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.310",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126474,1714529406338,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.338",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126475,1714529406364,"fUST",-153.0,0.00099563,2,"2024-05-01T02:10:06.364",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126476,1714529406389,"fUST",-500.0,0.001,120,"2024-05-01T02:10:06.389",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126477,1714529406415,"fUST",-500.0,0.001,120,"2024-05-01T02:10:06.415",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126478,1714529406441,"fUST",-500.0,0.001,120,"2024-05-01T02:10:06.441",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126479,1714529406469,"fUST",-500.0,0.001,120,"2024-05-01T02:10:06.469",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126480,1714529406497,"fUST",-20000.0,0.001,120,"2024-05-01T02:10:06.497",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126481,1714529406523,"fUST",-500.0,0.001,120,"2024-05-01T02:10:06.523",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126482,1714529406551,"fUST",-750.619312,0.001,120,"2024-05-01T02:10:06.551",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126512,1714529432247,"fUST",-466.46671286,0.00034,4,"2024-05-01T02:10:32.247",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126513,1714529432257,"fUST",-4228.917704,0.00036,4,"2024-05-01T02:10:32.257",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126514,1714529432266,"fUST",-6934.84211269,0.00054825,7,"2024-05-01T02:10:32.266",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126515,1714529432275,"fUST",-5018.0,0.00054825,60,"2024-05-01T02:10:32.275",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126516,1714529432285,"fUST",-5018.0,0.00054825,60,"2024-05-01T02:10:32.285",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126517,1714529432295,"fUST",-166.70389041,0.00054825,115,"2024-05-01T02:10:32.295",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126518,1714529432305,"fUST",-166.70389041,0.00054825,115,"2024-05-01T02:10:32.305",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126519,1714529432316,"fUST",-150.65349696,0.00100081,2,"2024-05-01T02:10:32.316",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126520,1714529432326,"fUST",-317.347997,0.00100822,120,"2024-05-01T02:10:32.326",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126521,1714529432335,"fUST",-166.666666,0.00102711,120,"2024-05-01T02:10:32.335",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126522,1714529432344,"fUST",-317.347997,0.00106849,120,"2024-05-01T02:10:32.344",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126523,1714529432353,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.353",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126524,1714529432362,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.362",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126525,1714529432372,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.372",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126526,1714529432381,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.381",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126527,1714529432391,"fUST",-631.08,0.00109589,2,"2024-05-01T02:10:32.391",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126528,1714529432399,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.399",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126529,1714529432408,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.408",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126530,1714529432417,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.417",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126531,1714529432426,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.426",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126532,1714529432434,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.434",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126533,1714529432443,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.443",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126534,1714529432453,"fUST",-547.84897491,0.00109589,120,"2024-05-01T02:10:32.453",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126535,1714529432462,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.462",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126536,1714529432471,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.471",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126537,1714529432480,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.480",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126538,1714529432489,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.489",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126539,1714529432498,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.498",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126540,1714529432508,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.508",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126541,1714529432516,"fUST",-489.75932267,0.00109589,30,"2024-05-01T02:10:32.516",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126542,1714529432525,"fUST",-498.4035126,0.00109589,120,"2024-05-01T02:10:32.525",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126543,1714529432534,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.534",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126544,1714529432543,"fUST",-500.0,0.00109589,60,"2024-05-01T02:10:32.543",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126545,1714529432552,"fUST",-500.7009833,0.00109589,120,"2024-05-01T02:10:32.552",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126546,1714529432562,"fUST",-501.51120321,0.00109589,120,"2024-05-01T02:10:32.562",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126547,1714529432571,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.571",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126548,1714529432579,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.579",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126549,1714529432588,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.588",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126550,1714529432597,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.597",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126551,1714529432607,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.607",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126552,1714529432616,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.616",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126553,1714529432625,"fUST",-570.66572311,0.00109589,120,"2024-05-01T02:10:32.625",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126554,1714529432634,"fUST",-509.7198587,0.00109589,120,"2024-05-01T02:10:32.634",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126555,1714529432643,"fUST",-500.0,0.00109589,120,"2024-05-01T02:10:32.643",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126556,1714529432652,"fUST",-317.347997,0.00112877,120,"2024-05-01T02:10:32.652",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126557,1714529432661,"fUST",-317.347997,0.00118904,120,"2024-05-01T02:10:32.661",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126558,1714529432670,"fUST",-500.0,0.0012,120,"2024-05-01T02:10:32.670",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126559,1714529432679,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.679",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126560,1714529432692,"fUST",-631.08,0.00120547,2,"2024-05-01T02:10:32.692",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126561,1714529432703,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.703",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126562,1714529432714,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.714",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126563,1714529432726,"fUST",-560.0,0.00120547,120,"2024-05-01T02:10:32.726",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126564,1714529432736,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.736",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126565,1714529432747,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.747",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126566,1714529432759,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.759",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126567,1714529432769,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.769",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126568,1714529432779,"fUST",-314.27036028,0.00120547,120,"2024-05-01T02:10:32.779",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126569,1714529432789,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.789",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126570,1714529432800,"fUST",-174.1536494,0.00120547,120,"2024-05-01T02:10:32.800",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126571,1714529432813,"fUST",-325.8463506,0.00120547,120,"2024-05-01T02:10:32.813",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126572,1714529432824,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.824",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126573,1714529432834,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.834",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126574,1714529432844,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.844",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126575,1714529432855,"fUST",-500.0,0.00120547,120,"2024-05-01T02:10:32.855",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126576,1714529432865,"fUST",-317.347997,0.00124932,120,"2024-05-01T02:10:32.865",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126577,1714529432877,"fUST",-166.666666,0.00130108,120,"2024-05-01T02:10:32.877",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126578,1714529432887,"fUST",-317.347997,0.00130959,120,"2024-05-01T02:10:32.887",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126579,1714529432898,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.898",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126580,1714529432908,"fUST",-631.08,0.00131506,2,"2024-05-01T02:10:32.908",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126581,1714529432918,"fUST",-250.0,0.00131506,120,"2024-05-01T02:10:32.918",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126582,1714529432928,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.928",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126583,1714529432939,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.939",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126584,1714529432951,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.951",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126585,1714529432961,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.961",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126586,1714529432972,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.972",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126587,1714529432982,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:32.982",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126588,1714529432993,"fUST",-377.42676682,0.00131506,120,"2024-05-01T02:10:32.993",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126589,1714529433004,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:33.004",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126590,1714529433014,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:33.014",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126591,1714529433024,"fUST",-500.0,0.00131506,120,"2024-05-01T02:10:33.024",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126592,1714529433034,"fUST",-500.0,0.00136302,120,"2024-05-01T02:10:33.034",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126593,1714529433045,"fUST",-500.0,0.00136302,2,"2024-05-01T02:10:33.045",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126594,1714529433055,"fUST",-500.0,0.00136302,120,"2024-05-01T02:10:33.055",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126595,1714529433067,"fUST",-1250.0,0.00136302,120,"2024-05-01T02:10:33.067",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126596,1714529433078,"fUST",-1250.0,0.00136302,120,"2024-05-01T02:10:33.078",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126597,1714529433089,"fUST",-500.0,0.00136986,120,"2024-05-01T02:10:33.089",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126598,1714529433100,"fUST",-317.347997,0.00136986,120,"2024-05-01T02:10:33.100",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126599,1714529433110,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.110",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126600,1714529433121,"fUST",-631.08,0.00142465,2,"2024-05-01T02:10:33.121",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126601,1714529433131,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.131",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126602,1714529433142,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.142",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126603,1714529433153,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.153",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126604,1714529433163,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.163",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126605,1714529433173,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.173",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126606,1714529433182,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.182",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126607,1714529433192,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.192",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126608,1714529433203,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.203",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126609,1714529433214,"fUST",-500.0,0.00142465,120,"2024-05-01T02:10:33.214",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126610,1714529433223,"fUST",-500.0,0.00147261,2,"2024-05-01T02:10:33.223",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126611,1714529433234,"fUST",-500.0,0.00147261,120,"2024-05-01T02:10:33.234",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126612,1714529433244,"fUST",-1250.0,0.00147261,120,"2024-05-01T02:10:33.244",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126613,1714529433255,"fUST",-1250.0,0.00147261,120,"2024-05-01T02:10:33.255",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126614,1714529433265,"fUST",-500.0,0.0015,120,"2024-05-01T02:10:33.265",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126615,1714529433277,"fUST",-500.0,0.0015,120,"2024-05-01T02:10:33.277",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126616,1714529433288,"fUST",-500.0,0.0015,120,"2024-05-01T02:10:33.288",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126617,1714529433301,"fUST",-500.0,0.0015,120,"2024-05-01T02:10:33.301",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126618,1714529433311,"fUST",-15046.856545,0.0015,120,"2024-05-01T02:10:33.311",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126619,1714529433325,"fUST",-500.0,0.0015,120,"2024-05-01T02:10:33.325",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126620,1714529433336,"fUST",-500.0,0.0015,120,"2024-05-01T02:10:33.336",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126621,1714529433347,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.347",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126622,1714529433358,"fUST",-631.08,0.00153424,2,"2024-05-01T02:10:33.358",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126623,1714529433369,"fUST",-292.09403512,0.00153424,120,"2024-05-01T02:10:33.369",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126624,1714529433382,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.382",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126625,1714529433393,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.393",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126626,1714529433404,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.404",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126627,1714529433414,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.414",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126628,1714529433424,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.424",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126629,1714529433434,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.434",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126630,1714529433444,"fUST",-500.0,0.00153424,120,"2024-05-01T02:10:33.444",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126631,1714529433453,"fUST",-525.990963,0.00153424,120,"2024-05-01T02:10:33.453",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126632,1714529433464,"fUST",-166.666666,0.00157505,120,"2024-05-01T02:10:33.464",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126633,1714529433474,"fUST",-500.0,0.0015822,2,"2024-05-01T02:10:33.474",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126634,1714529433484,"fUST",-500.0,0.0015822,120,"2024-05-01T02:10:33.484",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126635,1714529433494,"fUST",-1250.0,0.0015822,120,"2024-05-01T02:10:33.494",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126636,1714529433505,"fUST",-1250.0,0.0015822,120,"2024-05-01T02:10:33.505",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126637,1714529433516,"fUST",-413.9146817,0.00164283,120,"2024-05-01T02:10:33.516",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126638,1714529433527,"fUST",-308.73,0.00164373,3,"2024-05-01T02:10:33.527",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126639,1714529433537,"fUST",-713.04,0.00164373,3,"2024-05-01T02:10:33.537",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126640,1714529433549,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.549",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126641,1714529433560,"fUST",-631.08,0.00164383,2,"2024-05-01T02:10:33.560",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126642,1714529433575,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.575",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126643,1714529433585,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.585",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126644,1714529433594,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.594",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126645,1714529433604,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.604",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126646,1714529433614,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.614",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126647,1714529433624,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.624",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126648,1714529433634,"fUST",-500.0,0.00164383,120,"2024-05-01T02:10:33.634",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126649,1714529433644,"fUST",-500.0,0.00169179,2,"2024-05-01T02:10:33.644",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126650,1714529433654,"fUST",-507.28473217,0.00169179,120,"2024-05-01T02:10:33.654",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126651,1714529433666,"fUST",-1250.0,0.00169179,120,"2024-05-01T02:10:33.666",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126652,1714529433676,"fUST",-1250.0,0.00169179,120,"2024-05-01T02:10:33.676",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126653,1714529433687,"fUST",-151.0,0.00171425,120,"2024-05-01T02:10:33.687",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126654,1714529433696,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.696",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126655,1714529433706,"fUST",-631.08,0.00175342,2,"2024-05-01T02:10:33.706",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126656,1714529433716,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.716",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126657,1714529433727,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.727",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126658,1714529433736,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.736",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126659,1714529433746,"fUST",-556.19483374,0.00175342,120,"2024-05-01T02:10:33.746",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126660,1714529433756,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.756",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126661,1714529433766,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.766",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126662,1714529433776,"fUST",-500.0,0.00175342,120,"2024-05-01T02:10:33.776",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126663,1714529433786,"fUST",-500.0,0.00180138,2,"2024-05-01T02:10:33.786",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126664,1714529433796,"fUST",-1250.0,0.00180138,120,"2024-05-01T02:10:33.796",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126665,1714529433806,"fUST",-1250.0,0.00180138,120,"2024-05-01T02:10:33.806",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126666,1714529433919,"fUST",-500.0,0.00186301,120,"2024-05-01T02:10:33.919",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126667,1714529433933,"fUST",-631.08,0.00186301,2,"2024-05-01T02:10:33.933",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126668,1714529433944,"fUST",-500.0,0.00186301,120,"2024-05-01T02:10:33.944",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126669,1714529433953,"fUST",-500.0,0.00186301,120,"2024-05-01T02:10:33.953",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126670,1714529433962,"fUST",-500.0,0.00186301,120,"2024-05-01T02:10:33.962",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126671,1714529433971,"fUST",-500.0,0.00186301,120,"2024-05-01T02:10:33.971",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126672,1714529433980,"fUST",-568.62,0.00186301,120,"2024-05-01T02:10:33.980",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126673,1714529433989,"fUST",-500.0,0.00186301,120,"2024-05-01T02:10:33.989",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126674,1714529433998,"fUST",-500.0,0.00191096,2,"2024-05-01T02:10:33.998",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126675,1714529434007,"fUST",-1250.0,0.00191096,120,"2024-05-01T02:10:34.007",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126676,1714529434016,"fUST",-1250.0,0.00191096,120,"2024-05-01T02:10:34.016",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126677,1714529434025,"fUST",-159.73149033,0.00193,120,"2024-05-01T02:10:34.025",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126678,1714529434034,"fUST",-155.2074687,0.00194999,21,"2024-05-01T02:10:34.034",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126679,1714529434044,"fUST",-4304.70811938,0.00194999,120,"2024-05-01T02:10:34.044",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126680,1714529434053,"fUST",-2000.0,0.00195,120,"2024-05-01T02:10:34.053",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126681,1714529434063,"fUST",-2000.0,0.00195,120,"2024-05-01T02:10:34.063",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126682,1714529434073,"fUST",-2000.0,0.00195,120,"2024-05-01T02:10:34.073",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126683,1714529434082,"fUST",-329.95818722,0.0019726,120,"2024-05-01T02:10:34.082",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126684,1714529434091,"fUST",-631.08,0.0019726,2,"2024-05-01T02:10:34.091",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126685,1714529434100,"fUST",-500.0,0.0019726,120,"2024-05-01T02:10:34.100",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126686,1714529434110,"fUST",-500.0,0.0019726,120,"2024-05-01T02:10:34.110",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126687,1714529434119,"fUST",-500.0,0.0019726,120,"2024-05-01T02:10:34.119",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126688,1714529434128,"fUST",-517.37063793,0.0019726,120,"2024-05-01T02:10:34.128",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126689,1714529434138,"fUST",-500.0,0.0019726,120,"2024-05-01T02:10:34.138",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126690,1714529434147,"fUST",-495.17,0.0019999,3,"2024-05-01T02:10:34.147",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126691,1714529434157,"fUST",-200.48742417,0.00199997,30,"2024-05-01T02:10:34.157",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126692,1714529434167,"fUST",-20000.0,0.002,120,"2024-05-01T02:10:34.167",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126693,1714529434176,"fUST",-1000.0,0.002,120,"2024-05-01T02:10:34.176",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126694,1714529434185,"fUST",-500.0,0.00202055,2,"2024-05-01T02:10:34.185",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126695,1714529434195,"fUST",-1250.0,0.00202055,120,"2024-05-01T02:10:34.195",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126696,1714529434204,"fUST",-1250.0,0.00202055,120,"2024-05-01T02:10:34.204",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126697,1714529434213,"fUST",-594.2,0.00208208,3,"2024-05-01T02:10:34.213",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126698,1714529434222,"fUST",-999.0,0.00208218,120,"2024-05-01T02:10:34.222",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126699,1714529434231,"fUST",-999.0,0.00208218,120,"2024-05-01T02:10:34.231",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126700,1714529434240,"fUST",-999.0,0.00208218,120,"2024-05-01T02:10:34.240",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126701,1714529434249,"fUST",-999.0,0.00208218,120,"2024-05-01T02:10:34.249",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126702,1714529434258,"fUST",-999.0,0.00208218,120,"2024-05-01T02:10:34.258",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126703,1714529434267,"fUST",-631.08,0.00208219,2,"2024-05-01T02:10:34.267",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126704,1714529434278,"fUST",-500.0,0.00208219,120,"2024-05-01T02:10:34.278",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126705,1714529434288,"fUST",-500.0,0.00208219,120,"2024-05-01T02:10:34.288",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126706,1714529434300,"fUST",-500.0,0.00208219,120,"2024-05-01T02:10:34.300",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126707,1714529434309,"fUST",-500.0,0.00208219,120,"2024-05-01T02:10:34.309",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126708,1714529434320,"fUST",-156.25947688,0.002125,120,"2024-05-01T02:10:34.320",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126709,1714529434331,"fUST",-511.004375,0.00213014,2,"2024-05-01T02:10:34.331",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126710,1714529434340,"fUST",-1250.0,0.00213014,120,"2024-05-01T02:10:34.340",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126711,1714529434349,"fUST",-1250.0,0.00213014,120,"2024-05-01T02:10:34.349",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126712,1714529434358,"fUST",-362.29479417,0.00214988,30,"2024-05-01T02:10:34.358",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126713,1714529434367,"fUST",-6735.02317328,0.00214989,120,"2024-05-01T02:10:34.367",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126714,1714529434378,"fUST",-253.71213998,0.00219177,30,"2024-05-01T02:10:34.378",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126715,1714529434387,"fUST",-262.53896516,0.00219177,90,"2024-05-01T02:10:34.387",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126716,1714529434396,"fUST",-631.08,0.00219178,2,"2024-05-01T02:10:34.396",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126717,1714529434406,"fUST",-500.0,0.00219178,120,"2024-05-01T02:10:34.406",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126718,1714529434415,"fUST",-500.0,0.00219178,120,"2024-05-01T02:10:34.415",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126719,1714529434424,"fUST",-500.0,0.00219178,120,"2024-05-01T02:10:34.424",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126720,1714529434433,"fUST",-500.0,0.00219178,120,"2024-05-01T02:10:34.433",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126721,1714529434442,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.442",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126722,1714529434451,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.451",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126723,1714529434460,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.460",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126724,1714529434469,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.469",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126725,1714529434478,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.478",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126726,1714529434487,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.487",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126727,1714529434497,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.497",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126728,1714529434506,"fUST",-500.0,0.0022,120,"2024-05-01T02:10:34.506",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126729,1714529434515,"fUST",-1250.0,0.00223973,120,"2024-05-01T02:10:34.515",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126730,1714529434524,"fUST",-1250.0,0.00223973,120,"2024-05-01T02:10:34.524",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126731,1714529434534,"fUST",-156.25947688,0.00225,120,"2024-05-01T02:10:34.534",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126732,1714529434543,"fUST",-631.08,0.00230136,2,"2024-05-01T02:10:34.543",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126733,1714529434552,"fUST",-500.0,0.00230136,120,"2024-05-01T02:10:34.552",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126734,1714529434561,"fUST",-500.0,0.00230136,120,"2024-05-01T02:10:34.561",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126735,1714529434573,"fUST",-500.0,0.00230136,120,"2024-05-01T02:10:34.573",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126736,1714529434582,"fUST",-500.0,0.00230136,120,"2024-05-01T02:10:34.582",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126737,1714529434591,"fUST",-173.22919129,0.00233333,120,"2024-05-01T02:10:34.591",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126738,1714529434600,"fUST",-161.236899,0.00233672,2,"2024-05-01T02:10:34.600",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126739,1714529434609,"fUST",-1250.0,0.00234932,120,"2024-05-01T02:10:34.609",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126740,1714529434618,"fUST",-1250.0,0.00234932,120,"2024-05-01T02:10:34.618",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126741,1714529434628,"fUST",-156.25947688,0.002375,120,"2024-05-01T02:10:34.628",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126742,1714529434637,"fUST",-413.91468166,0.00237937,120,"2024-05-01T02:10:34.637",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126743,1714529434647,"fUST",-631.08,0.00241095,2,"2024-05-01T02:10:34.647",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126744,1714529434656,"fUST",-500.0,0.00241095,120,"2024-05-01T02:10:34.656",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126745,1714529434665,"fUST",-548.7597233,0.00241095,120,"2024-05-01T02:10:34.665",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126746,1714529434675,"fUST",-500.0,0.00241095,120,"2024-05-01T02:10:34.675",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126747,1714529434684,"fUST",-500.0,0.00241095,120,"2024-05-01T02:10:34.684",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126748,1714529434693,"fUST",-1250.0,0.00245891,120,"2024-05-01T02:10:34.693",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126749,1714529434702,"fUST",-1250.0,0.00245891,120,"2024-05-01T02:10:34.702",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126750,1714529434711,"fUST",-156.25947688,0.0025,120,"2024-05-01T02:10:34.711",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126751,1714529434720,"fUST",-1000.0,0.00252,120,"2024-05-01T02:10:34.720",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126752,1714529434729,"fUST",-1000.0,0.00252,120,"2024-05-01T02:10:34.729",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126753,1714529434739,"fUST",-1000.0,0.00252,120,"2024-05-01T02:10:34.739",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126754,1714529434748,"fUST",-631.08,0.00252054,2,"2024-05-01T02:10:34.748",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126755,1714529434757,"fUST",-500.0,0.00252054,120,"2024-05-01T02:10:34.757",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126756,1714529434767,"fUST",-500.0,0.00252054,120,"2024-05-01T02:10:34.767",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126757,1714529434776,"fUST",-500.0,0.00252054,120,"2024-05-01T02:10:34.776",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126758,1714529434785,"fUST",-1250.0,0.0025685,120,"2024-05-01T02:10:34.785",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126759,1714529434794,"fUST",-1250.0,0.0025685,120,"2024-05-01T02:10:34.794",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126760,1714529434803,"fUST",-156.25947688,0.002625,120,"2024-05-01T02:10:34.803",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126761,1714529434813,"fUST",-631.08,0.00263013,2,"2024-05-01T02:10:34.813",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126762,1714529434822,"fUST",-471.69828776,0.00263013,120,"2024-05-01T02:10:34.822",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126763,1714529434831,"fUST",-500.0,0.00263013,120,"2024-05-01T02:10:34.831",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126764,1714529434840,"fUST",-500.0,0.00263013,120,"2024-05-01T02:10:34.840",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126765,1714529434849,"fUST",-173.22919129,0.00266667,120,"2024-05-01T02:10:34.849",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126766,1714529434859,"fUST",-999.0,0.00267808,120,"2024-05-01T02:10:34.859",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126767,1714529434868,"fUST",-1250.0,0.00267809,120,"2024-05-01T02:10:34.868",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126768,1714529434878,"fUST",-1250.0,0.00267809,120,"2024-05-01T02:10:34.878",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126769,1714529434888,"fUST",-2000.0,0.0027,30,"2024-05-01T02:10:34.888",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126770,1714529434897,"fUST",-631.08,0.00273972,2,"2024-05-01T02:10:34.897",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126771,1714529434907,"fUST",-500.0,0.00273972,120,"2024-05-01T02:10:34.907",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126772,1714529434916,"fUST",-500.0,0.00273972,120,"2024-05-01T02:10:34.916",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126773,1714529434926,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:34.926",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126774,1714529434935,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:34.935",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126775,1714529434944,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:34.944",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126776,1714529434954,"fUST",-152.910251,0.00273973,120,"2024-05-01T02:10:34.954",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126777,1714529434963,"fUST",-151.669557,0.00273973,120,"2024-05-01T02:10:34.963",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126778,1714529434972,"fUST",-151.534903,0.00273973,120,"2024-05-01T02:10:34.972",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126779,1714529434981,"fUST",-152.821668,0.00273973,120,"2024-05-01T02:10:34.981",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126780,1714529434991,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:34.991",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126781,1714529434999,"fUST",-252.170248,0.00273973,120,"2024-05-01T02:10:34.999",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126782,1714529435008,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.008",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126783,1714529435018,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.018",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126784,1714529435027,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.027",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126785,1714529435037,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.037",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126786,1714529435047,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.047",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126787,1714529435056,"fUST",-152.811494,0.00273973,120,"2024-05-01T02:10:35.056",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126788,1714529435068,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.068",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126789,1714529435078,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.078",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126790,1714529435087,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.087",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126791,1714529435098,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.098",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126792,1714529435108,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.108",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126793,1714529435118,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.118",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126794,1714529435127,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.127",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126795,1714529435137,"fUST",-151.509473,0.00273973,120,"2024-05-01T02:10:35.137",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126796,1714529435147,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.147",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126797,1714529435156,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.156",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126798,1714529435166,"fUST",-152.349041,0.00273973,120,"2024-05-01T02:10:35.166",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126799,1714529435175,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.175",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126800,1714529435185,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.185",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126801,1714529435194,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.194",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126802,1714529435203,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.203",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126803,1714529435212,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.212",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126804,1714529435222,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.222",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126805,1714529435231,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.231",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126806,1714529435240,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.240",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126807,1714529435250,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.250",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126808,1714529435259,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.259",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126809,1714529435269,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.269",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126810,1714529435279,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126811,1714529435291,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.291",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126812,1714529435301,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.301",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126813,1714529435310,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.310",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126814,1714529435324,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.324",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126815,1714529435334,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.334",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126816,1714529435343,"fUST",-278.989954,0.00273973,120,"2024-05-01T02:10:35.343",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126817,1714529435353,"fUST",-281.862295,0.00273973,120,"2024-05-01T02:10:35.353",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126818,1714529435362,"fUST",-151.0,0.00273973,3,"2024-05-01T02:10:35.362",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126819,1714529435371,"fUST",-151.0,0.00273973,3,"2024-05-01T02:10:35.371",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126820,1714529435381,"fUST",-151.0,0.00273973,3,"2024-05-01T02:10:35.381",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126821,1714529435391,"fUST",-153.193991,0.00273973,3,"2024-05-01T02:10:35.391",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126822,1714529435400,"fUST",-230.124747,0.00273973,120,"2024-05-01T02:10:35.400",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126823,1714529435410,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.410",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126824,1714529435420,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.420",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126825,1714529435430,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.430",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126826,1714529435440,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.440",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126827,1714529435449,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.449",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126828,1714529435458,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.458",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126829,1714529435467,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.467",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126830,1714529435477,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.477",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126831,1714529435486,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.486",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126832,1714529435496,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.496",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126833,1714529435505,"fUST",-151.0,0.00273973,120,"2024-05-01T02:10:35.505",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126834,1714529435515,"fUST",-235.961057,0.00273973,120,"2024-05-01T02:10:35.515",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126835,1714529435524,"fUST",-156.25947688,0.00275,120,"2024-05-01T02:10:35.524",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126836,1714529435533,"fUST",-468.36476,0.00275986,2,"2024-05-01T02:10:35.533",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126837,1714529435543,"fUST",-1250.0,0.00278768,120,"2024-05-01T02:10:35.543",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126838,1714529435552,"fUST",-1250.0,0.00278768,120,"2024-05-01T02:10:35.552",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126839,1714529435562,"fUST",-631.08,0.00284931,2,"2024-05-01T02:10:35.562",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126840,1714529435576,"fUST",-500.0,0.00284931,120,"2024-05-01T02:10:35.576",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126841,1714529435586,"fUST",-500.0,0.00284931,120,"2024-05-01T02:10:35.586",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126842,1714529435596,"fUST",-156.25947688,0.002875,120,"2024-05-01T02:10:35.596",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126843,1714529435606,"fUST",-1250.0,0.00289727,120,"2024-05-01T02:10:35.606",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126844,1714529435616,"fUST",-1250.0,0.00289727,120,"2024-05-01T02:10:35.616",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126845,1714529435626,"fUST",-151.0,0.00292849,120,"2024-05-01T02:10:35.626",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126846,1714529435635,"fUST",-631.08,0.0029589,2,"2024-05-01T02:10:35.635",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126847,1714529435645,"fUST",-500.0,0.0029589,120,"2024-05-01T02:10:35.645",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126848,1714529435655,"fUST",-629.51817207,0.0029589,120,"2024-05-01T02:10:35.655",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126849,1714529435664,"fUST",-999.0,0.00299999,120,"2024-05-01T02:10:35.664",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126850,1714529435674,"fUST",-15834.01323381,0.003,120,"2024-05-01T02:10:35.674",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126851,1714529435684,"fUST",-500.0,0.003,120,"2024-05-01T02:10:35.684",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126852,1714529435693,"fUST",-156.25947688,0.003,120,"2024-05-01T02:10:35.693",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126853,1714529435702,"fUST",-173.22919129,0.003,120,"2024-05-01T02:10:35.702",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126854,1714529435712,"fUST",-1250.0,0.00300686,120,"2024-05-01T02:10:35.712",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126855,1714529435721,"fUST",-1250.0,0.00300686,120,"2024-05-01T02:10:35.721",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126856,1714529435730,"fUST",-631.08,0.00306849,2,"2024-05-01T02:10:35.730",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126857,1714529435739,"fUST",-500.0,0.00306849,120,"2024-05-01T02:10:35.739",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126858,1714529435749,"fUST",-413.91468166,0.00311592,120,"2024-05-01T02:10:35.749",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126859,1714529435758,"fUST",-1250.0,0.00311644,120,"2024-05-01T02:10:35.758",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126860,1714529435768,"fUST",-1250.0,0.00311644,120,"2024-05-01T02:10:35.768",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126861,1714529435778,"fUST",-156.25947688,0.003125,120,"2024-05-01T02:10:35.778",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126862,1714529435788,"fUST",-631.08,0.00317808,2,"2024-05-01T02:10:35.788",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126863,1714529435798,"fUST",-500.0,0.00317808,120,"2024-05-01T02:10:35.798",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126864,1714529435807,"fUST",-1250.0,0.00322603,120,"2024-05-01T02:10:35.807",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126865,1714529435821,"fUST",-1250.0,0.00322603,120,"2024-05-01T02:10:35.821",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126866,1714529435830,"fUST",-156.25947688,0.00325,120,"2024-05-01T02:10:35.830",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126867,1714529435840,"fUST",-631.08,0.00328767,2,"2024-05-01T02:10:35.840",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126868,1714529435850,"fUST",-500.0,0.00328767,120,"2024-05-01T02:10:35.850",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126869,1714529435859,"fUST",-173.22919129,0.00333333,120,"2024-05-01T02:10:35.859",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126870,1714529435869,"fUST",-1250.0,0.00333562,120,"2024-05-01T02:10:35.869",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126871,1714529435880,"fUST",-1250.0,0.00333562,120,"2024-05-01T02:10:35.880",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126872,1714529435889,"fUST",-156.25947688,0.003375,120,"2024-05-01T02:10:35.889",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126873,1714529435899,"fUST",-631.08,0.00339726,2,"2024-05-01T02:10:35.899",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126874,1714529435908,"fUST",-500.0,0.00339726,120,"2024-05-01T02:10:35.908",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126875,1714529435918,"fUST",-1250.0,0.00344521,120,"2024-05-01T02:10:35.918",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126876,1714529435928,"fUST",-1250.0,0.00344521,120,"2024-05-01T02:10:35.928",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126877,1714529435937,"fUST",-6879.67161981,0.00349998,30,"2024-05-01T02:10:35.937",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126878,1714529435946,"fUST",-500.0,0.0035,120,"2024-05-01T02:10:35.946",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126879,1714529435955,"fUST",-156.25947688,0.0035,120,"2024-05-01T02:10:35.955",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126880,1714529435965,"fUST",-631.08,0.00350684,2,"2024-05-01T02:10:35.965",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126881,1714529435974,"fUST",-500.0,0.00350684,120,"2024-05-01T02:10:35.974",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126882,1714529435984,"fUST",-1250.0,0.0035548,120,"2024-05-01T02:10:35.984",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126883,1714529435993,"fUST",-1250.0,0.0035548,120,"2024-05-01T02:10:35.993",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126884,1714529436003,"fUST",-769.4,0.00356185,60,"2024-05-01T02:10:36.003",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126885,1714529436012,"fUST",-631.087039,0.00361643,2,"2024-05-01T02:10:36.012",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126886,1714529436021,"fUST",-458.35689001,0.00361643,120,"2024-05-01T02:10:36.021",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126887,1714529436031,"fUST",-156.25947688,0.003625,120,"2024-05-01T02:10:36.031",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126888,1714529436040,"fUST",-1250.0,0.00366439,120,"2024-05-01T02:10:36.040",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126889,1714529436049,"fUST",-1250.0,0.00366439,120,"2024-05-01T02:10:36.049",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126890,1714529436058,"fUST",-173.22919129,0.00366667,120,"2024-05-01T02:10:36.058",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126891,1714529436071,"fUST",-156.25947688,0.00375,120,"2024-05-01T02:10:36.071",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126892,1714529436080,"fUST",-1250.0,0.00377398,120,"2024-05-01T02:10:36.080",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126893,1714529436090,"fUST",-1250.0,0.00377398,120,"2024-05-01T02:10:36.090",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126894,1714529436099,"fUST",-413.91468166,0.00385246,120,"2024-05-01T02:10:36.099",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126895,1714529436108,"fUST",-156.25947688,0.003875,120,"2024-05-01T02:10:36.108",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126896,1714529436117,"fUST",-999.0,0.00388356,120,"2024-05-01T02:10:36.117",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126897,1714529436126,"fUST",-1250.19762309,0.00388357,120,"2024-05-01T02:10:36.126",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126898,1714529436135,"fUST",-1250.0,0.00388357,120,"2024-05-01T02:10:36.135",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126899,1714529436145,"fUST",-20000.0,0.004,120,"2024-05-01T02:10:36.145",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126900,1714529436154,"fUST",-252.04726,0.004,120,"2024-05-01T02:10:36.154",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126901,1714529436163,"fUST",-156.75,0.004,120,"2024-05-01T02:10:36.163",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126902,1714529436172,"fUST",-173.72,0.004,120,"2024-05-01T02:10:36.172",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126903,1714529436182,"fUST",-16493.209352,0.004123,120,"2024-05-01T02:10:36.182",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126904,1714529436191,"fUST",-151.0,0.00414274,120,"2024-05-01T02:10:36.191",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126905,1714529436200,"fUST",-769.4,0.00423248,60,"2024-05-01T02:10:36.200",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126906,1714529436209,"fUST",-868.0,0.004264,120,"2024-05-01T02:10:36.209",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126907,1714529436218,"fUST",-141238.24012947,0.0042997,120,"2024-05-01T02:10:36.218",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126908,1714529436251,"fUST",475.3346953,0.00020913,2,"2024-05-01T02:10:36.251",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126909,1714529436355,"fUST",-150000.0,0.000799,2,"2024-05-01T02:10:36.355",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126966,1714529438555,"fUST",-412.64,0.00273962,3,"2024-05-01T02:10:38.555",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126968,1714529438565,"fUST",-586.12658,0.0042997,120,"2024-05-01T02:10:38.565",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126970,1714529438586,"fUST",-91013.88888889,0.0042997,120,"2024-05-01T02:10:38.586",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325126972,1714529438597,"fUST",-62870.18289534,0.0042997,120,"2024-05-01T02:10:38.597",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127015,1714529440532,"fUST",-990.07539602,0.0042997,120,"2024-05-01T02:10:40.532",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127106,1714529663267,"fUST",-500.0,0.00055196,120,"2024-05-01T02:14:23.267",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127107,1714529663294,"fUST",-631.07,0.00055196,2,"2024-05-01T02:14:23.294",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127108,1714529663322,"fUST",-500.0,0.00055196,120,"2024-05-01T02:14:23.322",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127109,1714529663351,"fUST",-503.06272733,0.00055196,120,"2024-05-01T02:14:23.351",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127110,1714529663388,"fUST",-500.0,0.00058185,2,"2024-05-01T02:14:23.388",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127111,1714529663423,"fUST",-500.0,0.00058185,120,"2024-05-01T02:14:23.423",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127112,1714529663454,"fUST",-500.0,0.00058185,120,"2024-05-01T02:14:23.454",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127113,1714529663486,"fUST",-500.0,0.00066155,120,"2024-05-01T02:14:23.486",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127114,1714529663520,"fUST",-631.07,0.00066155,2,"2024-05-01T02:14:23.520",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127115,1714529663549,"fUST",-162.55703863,0.00066155,120,"2024-05-01T02:14:23.549",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127116,1714529663577,"fUST",-500.0,0.00069144,2,"2024-05-01T02:14:23.577",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127117,1714529663604,"fUST",-500.0,0.00069144,120,"2024-05-01T02:14:23.604",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127118,1714529663631,"fUST",-166.666666,0.00073008,2,"2024-05-01T02:14:23.631",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127119,1714529663661,"fUST",-24900.0,0.00074749,2,"2024-05-01T02:14:23.661",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127120,1714529663688,"fUST",-166.666666,0.00074998,2,"2024-05-01T02:14:23.688",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127121,1714529663718,"fUST",-166.666666,0.00076989,2,"2024-05-01T02:14:23.718",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127122,1714529663744,"fUST",-500.0,0.00077114,120,"2024-05-01T02:14:23.744",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127123,1714529663777,"fUST",-631.07,0.00077114,2,"2024-05-01T02:14:23.777",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127124,1714529663804,"fUST",-166.666666,0.00078979,2,"2024-05-01T02:14:23.804",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127125,1714529663833,"fUST",-500.0,0.00079999,120,"2024-05-01T02:14:23.833",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127130,1714530085932,"fUST",-151.0,0.0005,120,"2024-05-01T02:21:25.932",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127131,1714530085958,"fUST",-504.71483025,0.00055196,120,"2024-05-01T02:21:25.958",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127132,1714530085984,"fUST",-500.0,0.00055196,120,"2024-05-01T02:21:25.984",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127133,1714530086010,"fUST",-500.0,0.00055196,120,"2024-05-01T02:21:26.010",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127134,1714530086035,"fUST",-501.80800969,0.00055196,120,"2024-05-01T02:21:26.035",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127135,1714530086061,"fUST",-500.0,0.00055196,120,"2024-05-01T02:21:26.061",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127136,1714530086088,"fUST",-553.55,0.00055196,120,"2024-05-01T02:21:26.088",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127137,1714530086114,"fUST",-500.0,0.00055196,120,"2024-05-01T02:21:26.114",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127138,1714530086141,"fUST",-230.79736969,0.00055196,120,"2024-05-01T02:21:26.141",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127139,1714530086168,"fUST",-979.51,0.00055196,120,"2024-05-01T02:21:26.168",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127140,1714530086194,"fUST",-150.11,0.00066155,120,"2024-05-01T02:21:26.194",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127141,1714530086221,"fUST",-430.41350637,0.00066155,120,"2024-05-01T02:21:26.221",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127142,1714530086248,"fUST",-500.0,0.00066155,120,"2024-05-01T02:21:26.248",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127143,1714530086275,"fUST",-635.53458732,0.00066155,120,"2024-05-01T02:21:26.275",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127144,1714530086300,"fUST",-979.51,0.00066155,120,"2024-05-01T02:21:26.300",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127145,1714530086417,"fUST",-24900.0,0.00067088,2,"2024-05-01T02:21:26.417",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127146,1714530319868,"fUST",689.04115387,9.999e-05,2,"2024-05-01T02:25:19.868",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127147,1714530346288,"fUST",-1806.38546437,0.00020913,2,"2024-05-01T02:25:46.288",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127148,1714530349395,"fUST",409.34378337,9.999e-05,2,"2024-05-01T02:25:49.395",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127149,1714530435113,"fUST",-1001.50378135,0.00020913,2,"2024-05-01T02:27:15.113",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127150,1714530435134,"fUST",-150.0,0.00031582,3,"2024-05-01T02:27:15.134",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127151,1714530435154,"fUST",-1481.947958,0.00039,4,"2024-05-01T02:27:15.154",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127152,1714530438097,"fUST",-3518.052042,0.00039,4,"2024-05-01T02:27:18.097",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127153,1714530438118,"fUST",-151.0,0.0005,120,"2024-05-01T02:27:18.118",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127154,1714530438139,"fUST",-263.4031,0.00052307,30,"2024-05-01T02:27:18.139",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127155,1714530438159,"fUST",-166.666666,0.00062665,2,"2024-05-01T02:27:18.159",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127156,1714530438179,"fUST",-200.0,0.00065,120,"2024-05-01T02:27:18.179",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127157,1714530438199,"fUST",-606.81248545,0.00067088,7,"2024-05-01T02:27:18.199",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127158,1714530438219,"fUST",-306.8714417,0.00067315,60,"2024-05-01T02:27:18.219",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127159,1714530438239,"fUST",-166.666666,0.00071207,2,"2024-05-01T02:27:18.239",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127160,1714530438260,"fUST",-367.28172558,0.00077114,120,"2024-05-01T02:27:18.260",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127161,1714530438279,"fUST",-979.51,0.00077114,120,"2024-05-01T02:27:18.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127162,1714530438299,"fUST",-500.0,0.00080103,2,"2024-05-01T02:27:18.299",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127163,1714530438318,"fUST",-500.0,0.00080103,120,"2024-05-01T02:27:18.318",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127164,1714530438338,"fUST",-150.0,0.00083256,3,"2024-05-01T02:27:18.338",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127165,1714530438358,"fUST",-979.51,0.00088073,120,"2024-05-01T02:27:18.358",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127166,1714530438377,"fUST",-500.0,0.00091062,2,"2024-05-01T02:27:18.377",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127167,1714530438398,"fUST",-412.51156329,0.00091062,120,"2024-05-01T02:27:18.398",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127168,1714530453165,"fUST",-151.9069551,0.00080146,120,"2024-05-01T02:27:33.165",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127169,1714530453184,"fUST",-226.96767552,0.00091062,120,"2024-05-01T02:27:33.184",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127170,1714530453203,"fUST",-979.51,0.00099032,120,"2024-05-01T02:27:33.203",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127171,1714530453222,"fUST",-5059.52399999,0.001,120,"2024-05-01T02:27:33.222",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127172,1714530453242,"fUST",-500.0,0.00102021,2,"2024-05-01T02:27:33.242",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127173,1714530453260,"fUST",-400.30646149,0.00109586,14,"2024-05-01T02:27:33.260",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127174,1714530453279,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127175,1714530453298,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.298",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127176,1714530453317,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.317",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127177,1714530453336,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.336",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127178,1714530453354,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.354",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127179,1714530453373,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.373",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127180,1714530453395,"fUST",-400.61737697,0.00109586,120,"2024-05-01T02:27:33.395",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127181,1714530453414,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.414",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127182,1714530453433,"fUST",-500.0,0.00109586,60,"2024-05-01T02:27:33.433",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127183,1714530453453,"fUST",-501.19913623,0.00109586,120,"2024-05-01T02:27:33.453",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127184,1714530453561,"fUST",-500.0,0.00109586,120,"2024-05-01T02:27:33.561",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127185,1714530453583,"fUST",-518.67923444,0.00109586,120,"2024-05-01T02:27:33.583",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127186,1714530453605,"fUST",-282.08586481,0.00109587,14,"2024-05-01T02:27:33.605",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127187,1714530453628,"fUST",-188.62830437,0.00109588,14,"2024-05-01T02:27:33.628",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127188,1714530453650,"fUST",-979.51,0.00109991,120,"2024-05-01T02:27:33.650",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127189,1714530453671,"fUST",-500.0,0.0011298,2,"2024-05-01T02:27:33.671",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127190,1714530453692,"fUST",-507.70440589,0.0012,120,"2024-05-01T02:27:33.692",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127191,1714530453712,"fUST",-500.0,0.00120545,120,"2024-05-01T02:27:33.712",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127192,1714530453732,"fUST",-66.35640769,0.00120545,120,"2024-05-01T02:27:33.732",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127194,1714530564255,"fUST",-5998.06874937,0.00020813,2,"2024-05-01T02:29:24.255",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127195,1714530564274,"fUST",-2000.0,0.0006,120,"2024-05-01T02:29:24.274",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127196,1714530564293,"fUST",-16673.14049578,0.00082061,2,"2024-05-01T02:29:24.293",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127197,1714530570097,"fUST",-250.00182177,0.00082061,2,"2024-05-01T02:29:30.097",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127198,1714530574184,"fUST",-7976.85768245,0.00082061,2,"2024-05-01T02:29:34.184",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127199,1714530574206,"fUST",-219.6,0.00087945,120,"2024-05-01T02:29:34.206",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127200,1714530574226,"fUST",-5000.0,0.00109585,14,"2024-05-01T02:29:34.226",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127201,1714530574252,"fUST",-500.0,0.00109586,2,"2024-05-01T02:29:34.252",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127202,1714530574274,"fUST",-1726.05,0.00109586,120,"2024-05-01T02:29:34.274",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127203,1714530574294,"fUST",-128.08359231,0.00120545,120,"2024-05-01T02:29:34.294",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127204,1714530574314,"fUST",-372.26,0.00120545,120,"2024-05-01T02:29:34.314",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127205,1714530574334,"fUST",-159.65207588,0.00120545,60,"2024-05-01T02:29:34.334",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127206,1714530574353,"fUST",-500.0,0.00120545,2,"2024-05-01T02:29:34.353",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127207,1714530574373,"fUST",-1726.05,0.00120545,120,"2024-05-01T02:29:34.373",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127208,1714530574476,"fUST",-979.51,0.0012095,120,"2024-05-01T02:29:34.476",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127209,1714530574502,"fUST",-500.0,0.00131504,120,"2024-05-01T02:29:34.502",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127210,1714530574523,"fUST",-500.0,0.00131504,2,"2024-05-01T02:29:34.523",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127211,1714530574543,"fUST",-1726.05,0.00131504,120,"2024-05-01T02:29:34.543",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127212,1714530574563,"fUST",-8044.78707885,0.00131809,2,"2024-05-01T02:29:34.563",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127213,1714530574583,"fUST",-979.51,0.00131909,120,"2024-05-01T02:29:34.583",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127214,1714530574604,"fUST",-160.34,0.00142463,120,"2024-05-01T02:29:34.604",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127215,1714530574625,"fUST",-500.0,0.00142463,2,"2024-05-01T02:29:34.625",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127216,1714530574646,"fUST",-1726.05,0.00142463,120,"2024-05-01T02:29:34.646",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127217,1714530574667,"fUST",-709.96,0.00142866,2,"2024-05-01T02:29:34.667",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127218,1714530574686,"fUST",-500.0,0.00142866,120,"2024-05-01T02:29:34.686",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127219,1714530574708,"fUST",-502.46984551,0.00142866,120,"2024-05-01T02:29:34.708",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127220,1714530574730,"fUST",-500.0,0.00142866,120,"2024-05-01T02:29:34.730",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127221,1714530574753,"fUST",-500.0,0.00142866,120,"2024-05-01T02:29:34.753",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127222,1714530574773,"fUST",-979.51,0.00142867,120,"2024-05-01T02:29:34.773",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127223,1714530574792,"fUST",-358.70958438,0.00153323,14,"2024-05-01T02:29:34.792",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127224,1714530574813,"fUST",-500.0,0.00153422,120,"2024-05-01T02:29:34.813",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127225,1714530574834,"fUST",-504.95664034,0.00153422,120,"2024-05-01T02:29:34.834",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127226,1714530574854,"fUST",-2016.65,0.00153422,120,"2024-05-01T02:29:34.854",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127227,1714530574874,"fUST",-500.0,0.00153422,2,"2024-05-01T02:29:34.874",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127228,1714530574894,"fUST",-1726.05,0.00153422,120,"2024-05-01T02:29:34.894",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127229,1714530574915,"fUST",-304.84164494,0.00153422,21,"2024-05-01T02:29:34.915",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127230,1714530574935,"fUST",-500.0,0.00153423,120,"2024-05-01T02:29:34.935",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127231,1714530574955,"fUST",-2042.07,0.00153423,120,"2024-05-01T02:29:34.955",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127232,1714530574976,"fUST",-500.0,0.00153423,120,"2024-05-01T02:29:34.976",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127233,1714530574999,"fUST",-500.0,0.00153423,120,"2024-05-01T02:29:34.999",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127234,1714530575020,"fUST",-500.0,0.00153423,120,"2024-05-01T02:29:35.020",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127235,1714530575040,"fUST",-709.96,0.00153825,2,"2024-05-01T02:29:35.040",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127236,1714530575060,"fUST",-500.0,0.00153825,120,"2024-05-01T02:29:35.060",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127237,1714530575081,"fUST",-500.0,0.00153825,120,"2024-05-01T02:29:35.081",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127238,1714530575101,"fUST",-500.0,0.00153825,120,"2024-05-01T02:29:35.101",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127239,1714530575121,"fUST",-979.51,0.00153826,120,"2024-05-01T02:29:35.121",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127240,1714530575141,"fUST",-500.0,0.00164381,120,"2024-05-01T02:29:35.141",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127241,1714530575160,"fUST",-2016.65,0.00164381,120,"2024-05-01T02:29:35.160",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127242,1714530575179,"fUST",-516.2,0.00164381,2,"2024-05-01T02:29:35.179",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127243,1714530575198,"fUST",-1726.05,0.00164381,120,"2024-05-01T02:29:35.198",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127244,1714530575218,"fUST",-500.0,0.00164382,120,"2024-05-01T02:29:35.218",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127245,1714530575238,"fUST",-2042.07,0.00164382,120,"2024-05-01T02:29:35.238",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127246,1714530575258,"fUST",-500.0,0.00164382,120,"2024-05-01T02:29:35.258",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127247,1714530575278,"fUST",-500.0,0.00164382,120,"2024-05-01T02:29:35.278",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127248,1714530575299,"fUST",-410.77165412,0.00164382,120,"2024-05-01T02:29:35.299",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127289,1714530632581,"fUST",-166.70389042,0.00055944,99,"2024-05-01T02:30:32.581",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127291,1714530632591,"fUST",-1594.29,0.00153422,120,"2024-05-01T02:30:32.591",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127293,1714530632601,"fUST",-500.0,0.00153422,120,"2024-05-01T02:30:32.601",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127295,1714530632611,"fUST",-279.63150787,0.00153422,120,"2024-05-01T02:30:32.611",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127297,1714530632620,"fUST",-1594.29,0.00164381,120,"2024-05-01T02:30:32.620",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127299,1714530632630,"fUST",-500.0,0.00164381,120,"2024-05-01T02:30:32.630",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127301,1714530632644,"fUST",-89.22834588,0.00164382,120,"2024-05-01T02:30:32.644",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127303,1714530632653,"fUST",-709.96,0.00164784,2,"2024-05-01T02:30:32.653",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127305,1714530632663,"fUST",-500.0,0.00164784,120,"2024-05-01T02:30:32.663",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127307,1714530632672,"fUST",-979.51,0.00164785,120,"2024-05-01T02:30:32.672",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127309,1714530632682,"fUST",-2016.65,0.0017534,120,"2024-05-01T02:30:32.682",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127311,1714530632692,"fUST",-1726.05,0.0017534,120,"2024-05-01T02:30:32.692",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127314,1714530632703,"fUST",-1594.29,0.0017534,120,"2024-05-01T02:30:32.703",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127316,1714530632713,"fUST",-500.0,0.0017534,120,"2024-05-01T02:30:32.713",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127318,1714530632724,"fUST",-500.0,0.00175341,120,"2024-05-01T02:30:32.724",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127320,1714530632735,"fUST",-2042.07,0.00175341,120,"2024-05-01T02:30:32.735",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127322,1714530632745,"fUST",-500.0,0.00175341,120,"2024-05-01T02:30:32.745",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127324,1714530632755,"fUST",-500.0,0.00175341,120,"2024-05-01T02:30:32.755",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127326,1714530632767,"fUST",-500.0,0.00175341,120,"2024-05-01T02:30:32.767",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127328,1714530632777,"fUST",-709.96,0.00175743,2,"2024-05-01T02:30:32.777",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127330,1714530632787,"fUST",-500.0,0.00175743,120,"2024-05-01T02:30:32.787",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127332,1714530632797,"fUST",-979.51,0.00175744,120,"2024-05-01T02:30:32.797",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127335,1714530632807,"fUST",-1726.05,0.00186298,120,"2024-05-01T02:30:32.807",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127337,1714530632816,"fUST",-2016.65,0.00186299,120,"2024-05-01T02:30:32.816",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127339,1714530632826,"fUST",-1594.29,0.00186299,120,"2024-05-01T02:30:32.826",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127341,1714530632836,"fUST",-500.0,0.00186299,120,"2024-05-01T02:30:32.836",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127343,1714530632847,"fUST",-500.0,0.001863,120,"2024-05-01T02:30:32.847",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127345,1714530632856,"fUST",-2042.07,0.001863,120,"2024-05-01T02:30:32.856",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127347,1714530632866,"fUST",-500.0,0.001863,120,"2024-05-01T02:30:32.866",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127349,1714530632877,"fUST",-500.0,0.001863,120,"2024-05-01T02:30:32.877",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127351,1714530632887,"fUST",-500.0,0.001863,120,"2024-05-01T02:30:32.887",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127353,1714530632896,"fUST",-709.96,0.00186702,2,"2024-05-01T02:30:32.896",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127355,1714530632906,"fUST",-500.0,0.00186702,120,"2024-05-01T02:30:32.906",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127358,1714530632917,"fUST",-979.51,0.00186703,120,"2024-05-01T02:30:32.917",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127371,1714530633012,"fUST",-151.9069551,0.00186793,120,"2024-05-01T02:30:33.012",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127373,1714530633046,"fUST",-1726.05,0.00197257,120,"2024-05-01T02:30:33.046",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127375,1714530633055,"fUST",-2016.65,0.00197258,120,"2024-05-01T02:30:33.055",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127377,1714530633065,"fUST",-1594.29,0.00197258,120,"2024-05-01T02:30:33.065",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127380,1714530633075,"fUST",-500.0,0.00197258,120,"2024-05-01T02:30:33.075",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127381,1714530633084,"fUST",-500.0,0.00197259,120,"2024-05-01T02:30:33.084",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127383,1714530633093,"fUST",-2042.07,0.00197259,120,"2024-05-01T02:30:33.093",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127386,1714530633102,"fUST",-500.0,0.00197259,120,"2024-05-01T02:30:33.102",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127387,1714530633112,"fUST",-291.92,0.00197259,120,"2024-05-01T02:30:33.112",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127390,1714530633121,"fUST",-370.74,0.00197259,120,"2024-05-01T02:30:33.121",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127392,1714530633130,"fUST",-709.96,0.00197661,2,"2024-05-01T02:30:33.130",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127394,1714530633139,"fUST",-500.0,0.00197661,120,"2024-05-01T02:30:33.139",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127396,1714530633148,"fUST",-979.51,0.00197662,120,"2024-05-01T02:30:33.148",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127397,1714530633158,"fUST",-2645.8770363,0.00205779,7,"2024-05-01T02:30:33.158",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127400,1714530633167,"fUST",-1726.05,0.00208216,120,"2024-05-01T02:30:33.167",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127402,1714530633176,"fUST",-2016.65,0.00208217,120,"2024-05-01T02:30:33.176",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127404,1714530633186,"fUST",-1594.29,0.00208217,120,"2024-05-01T02:30:33.186",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127405,1714530633195,"fUST",-500.0,0.00208217,120,"2024-05-01T02:30:33.195",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127407,1714530633204,"fUST",-500.0,0.00208218,120,"2024-05-01T02:30:33.204",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127409,1714530633213,"fUST",-2042.07,0.00208218,120,"2024-05-01T02:30:33.213",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127412,1714530633223,"fUST",-500.0,0.00208218,120,"2024-05-01T02:30:33.223",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127413,1714530633232,"fUST",-2806.54982278,0.00208619,30,"2024-05-01T02:30:33.232",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127415,1714530633241,"fUST",-709.96,0.0020862,2,"2024-05-01T02:30:33.241",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127417,1714530633250,"fUST",-500.0,0.0020862,120,"2024-05-01T02:30:33.250",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127419,1714530633259,"fUST",-979.51,0.00208621,120,"2024-05-01T02:30:33.259",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127421,1714530633270,"fUST",-1726.05,0.00219175,120,"2024-05-01T02:30:33.270",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127423,1714530633279,"fUST",-2016.65,0.00219176,120,"2024-05-01T02:30:33.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127425,1714530633290,"fUST",-1594.29,0.00219176,120,"2024-05-01T02:30:33.290",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127428,1714530633299,"fUST",-517.2,0.00219176,120,"2024-05-01T02:30:33.299",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127429,1714530633308,"fUST",-500.0,0.00219177,120,"2024-05-01T02:30:33.308",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127431,1714530633317,"fUST",-2042.07,0.00219177,120,"2024-05-01T02:30:33.317",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127433,1714530633327,"fUST",-500.0,0.00219177,120,"2024-05-01T02:30:33.327",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127435,1714530633335,"fUST",-709.96,0.00219579,2,"2024-05-01T02:30:33.335",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127437,1714530633343,"fUST",-530.19570087,0.00219579,120,"2024-05-01T02:30:33.343",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127439,1714530633352,"fUST",-979.51,0.0021958,120,"2024-05-01T02:30:33.352",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127441,1714530633362,"fUST",-151.0,0.0022,120,"2024-05-01T02:30:33.362",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127443,1714530633371,"fUST",-1726.05,0.00230134,120,"2024-05-01T02:30:33.371",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127445,1714530633379,"fUST",-2016.65,0.00230135,120,"2024-05-01T02:30:33.379",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127447,1714530633389,"fUST",-1594.29,0.00230135,120,"2024-05-01T02:30:33.389",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127449,1714530633398,"fUST",-500.0,0.00230136,120,"2024-05-01T02:30:33.398",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127451,1714530633407,"fUST",-2042.07,0.00230136,120,"2024-05-01T02:30:33.407",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127453,1714530633416,"fUST",-500.00860466,0.00230136,120,"2024-05-01T02:30:33.416",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127455,1714530633425,"fUST",-240.28077303,0.00230537,30,"2024-05-01T02:30:33.425",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127457,1714530633434,"fUST",-709.96,0.00230538,2,"2024-05-01T02:30:33.434",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127459,1714530633444,"fUST",-979.51,0.00230539,120,"2024-05-01T02:30:33.444",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127461,1714530633453,"fUST",-175.58674402,0.0024,120,"2024-05-01T02:30:33.453",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127463,1714530633462,"fUST",-2016.65,0.00241093,120,"2024-05-01T02:30:33.462",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127465,1714530633471,"fUST",-1726.05,0.00241093,120,"2024-05-01T02:30:33.471",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127467,1714530633480,"fUST",-1594.29,0.00241093,120,"2024-05-01T02:30:33.480",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127469,1714530633492,"fUST",-410.19888165,0.00241094,30,"2024-05-01T02:30:33.492",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127471,1714530633501,"fUST",-500.0,0.00241095,120,"2024-05-01T02:30:33.501",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127473,1714530633510,"fUST",-2042.07,0.00241095,120,"2024-05-01T02:30:33.510",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127475,1714530633519,"fUST",-709.96,0.00241496,2,"2024-05-01T02:30:33.519",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127477,1714530633528,"fUST",-979.51,0.00241498,120,"2024-05-01T02:30:33.528",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127479,1714530633537,"fUST",-2016.65,0.00252052,120,"2024-05-01T02:30:33.537",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127481,1714530633546,"fUST",-1726.05,0.00252052,120,"2024-05-01T02:30:33.546",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127483,1714530633555,"fUST",-1594.29,0.00252052,120,"2024-05-01T02:30:33.555",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127485,1714530633564,"fUST",-500.0,0.00252053,120,"2024-05-01T02:30:33.564",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127487,1714530633574,"fUST",-2042.07,0.00252053,120,"2024-05-01T02:30:33.574",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127489,1714530633582,"fUST",-709.96,0.00252455,2,"2024-05-01T02:30:33.582",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127491,1714530633591,"fUST",-979.51,0.00252456,120,"2024-05-01T02:30:33.591",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127493,1714530633600,"fUST",-300.0,0.0026,120,"2024-05-01T02:30:33.600",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127495,1714530633610,"fUST",-2016.65,0.00263011,120,"2024-05-01T02:30:33.610",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127497,1714530633619,"fUST",-1726.05,0.00263011,120,"2024-05-01T02:30:33.619",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127499,1714530633628,"fUST",-1594.29,0.00263011,120,"2024-05-01T02:30:33.628",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127502,1714530633637,"fUST",-500.0,0.00263012,120,"2024-05-01T02:30:33.637",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127504,1714530633652,"fUST",-2042.07,0.00263012,120,"2024-05-01T02:30:33.652",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127506,1714530633661,"fUST",-709.96,0.00263414,2,"2024-05-01T02:30:33.661",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127508,1714530633671,"fUST",-979.51,0.00263415,120,"2024-05-01T02:30:33.671",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127509,1714530633680,"fUST",-675.43875431,0.00269997,120,"2024-05-01T02:30:33.680",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127511,1714530633691,"fUST",-5000.0,0.00273969,30,"2024-05-01T02:30:33.691",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127513,1714530633700,"fUST",-2016.65,0.0027397,120,"2024-05-01T02:30:33.700",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127515,1714530633710,"fUST",-1726.05,0.0027397,120,"2024-05-01T02:30:33.710",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127517,1714530633718,"fUST",-1594.29,0.0027397,120,"2024-05-01T02:30:33.718",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127519,1714530633728,"fUST",-1576.53826808,0.00273971,30,"2024-05-01T02:30:33.728",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127521,1714530633738,"fUST",-500.0,0.00273971,120,"2024-05-01T02:30:33.738",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127523,1714530633747,"fUST",-2042.07,0.00273971,120,"2024-05-01T02:30:33.747",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127525,1714530633756,"fUST",-600.0,0.00273972,120,"2024-05-01T02:30:33.756",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127527,1714530633766,"fUST",-600.0,0.00273972,120,"2024-05-01T02:30:33.766",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127529,1714530633775,"fUST",-600.0,0.00273972,120,"2024-05-01T02:30:33.775",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127531,1714530633784,"fUST",-600.0,0.00273972,120,"2024-05-01T02:30:33.784",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127533,1714530633796,"fUST",-600.0,0.00273972,120,"2024-05-01T02:30:33.796",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127535,1714530633806,"fUST",-372.0965,0.00273972,120,"2024-05-01T02:30:33.806",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127537,1714530633815,"fUST",-190.4176897,0.00273972,120,"2024-05-01T02:30:33.815",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127539,1714530633825,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.825",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127541,1714530633834,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.834",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127543,1714530633843,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.843",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127545,1714530633852,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.852",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127547,1714530633861,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.861",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127549,1714530633870,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.870",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127551,1714530633879,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.879",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127553,1714530633888,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.888",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127555,1714530633898,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.898",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127557,1714530633907,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.907",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127559,1714530633916,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.916",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127561,1714530633925,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.925",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127563,1714530633934,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.934",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127565,1714530633943,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.943",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127567,1714530633953,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.953",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127569,1714530633963,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.963",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127571,1714530633972,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.972",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127573,1714530633981,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.981",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127575,1714530633990,"fUST",-191.185465,0.00273973,120,"2024-05-01T02:30:33.990",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127577,1714530633998,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:33.998",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127579,1714530634007,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.007",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127581,1714530634016,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.016",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127583,1714530634026,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.026",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127585,1714530634035,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.035",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127587,1714530634046,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.046",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127589,1714530634055,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.055",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127591,1714530634064,"fUST",-151.0,0.00273973,120,"2024-05-01T02:30:34.064",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127593,1714530634073,"fUST",-195.825262,0.00273973,120,"2024-05-01T02:30:34.073",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127595,1714530634083,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.083",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127597,1714530634092,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.092",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127600,1714530634101,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.101",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127601,1714530634110,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.110",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127603,1714530634120,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.120",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127605,1714530634129,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.129",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127607,1714530634138,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.138",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127610,1714530634147,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.147",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127612,1714530634156,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.156",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127614,1714530634165,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.165",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127616,1714530634175,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.175",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127618,1714530634184,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.184",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127620,1714530634193,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.193",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127622,1714530634202,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.202",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127624,1714530634211,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.211",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127626,1714530634220,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.220",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127627,1714530634229,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.229",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127630,1714530634238,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.238",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127631,1714530634247,"fUST",-769.427505,0.00273973,120,"2024-05-01T02:30:34.247",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127634,1714530634257,"fUST",-769.427512,0.00273973,120,"2024-05-01T02:30:34.257",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127635,1714530634266,"fUST",-238.8,0.00274352,3,"2024-05-01T02:30:34.266",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127637,1714530634275,"fUST",-343.87,0.00274362,3,"2024-05-01T02:30:34.275",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127639,1714530634284,"fUST",-286.55,0.00274362,3,"2024-05-01T02:30:34.284",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127641,1714530634295,"fUST",-1495.05343249,0.00274372,30,"2024-05-01T02:30:34.295",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127644,1714530634304,"fUST",-709.96,0.00274373,2,"2024-05-01T02:30:34.304",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127646,1714530634314,"fUST",-979.51,0.00274374,120,"2024-05-01T02:30:34.314",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127648,1714530634323,"fUST",-468.36476,0.00279734,2,"2024-05-01T02:30:34.323",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127650,1714530634332,"fUST",-175.58674402,0.0028,120,"2024-05-01T02:30:34.332",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127652,1714530634341,"fUST",-2016.65,0.00284929,120,"2024-05-01T02:30:34.341",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127654,1714530634350,"fUST",-1726.05,0.00284929,120,"2024-05-01T02:30:34.350",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127656,1714530634359,"fUST",-1594.29,0.00284929,120,"2024-05-01T02:30:34.359",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127658,1714530634368,"fUST",-500.0,0.0028493,120,"2024-05-01T02:30:34.368",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127659,1714530634377,"fUST",-2042.07,0.0028493,120,"2024-05-01T02:30:34.377",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127661,1714530634387,"fUST",-709.96,0.00285332,2,"2024-05-01T02:30:34.387",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127663,1714530634396,"fUST",-979.51,0.00285333,120,"2024-05-01T02:30:34.396",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127665,1714530634405,"fUST",-1726.05,0.00295887,120,"2024-05-01T02:30:34.405",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127667,1714530634415,"fUST",-2016.65,0.00295888,120,"2024-05-01T02:30:34.415",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127670,1714530634424,"fUST",-1594.29,0.00295888,120,"2024-05-01T02:30:34.424",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127671,1714530634433,"fUST",-362.29479417,0.00295889,30,"2024-05-01T02:30:34.433",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127673,1714530634442,"fUST",-556.0612554,0.00295889,120,"2024-05-01T02:30:34.442",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127676,1714530634451,"fUST",-2042.07,0.00295889,120,"2024-05-01T02:30:34.451",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127677,1714530634461,"fUST",-709.96,0.00296291,2,"2024-05-01T02:30:34.461",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127680,1714530634470,"fUST",-979.51,0.00296292,120,"2024-05-01T02:30:34.470",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127681,1714530634479,"fUST",-206.95734083,0.00299898,120,"2024-05-01T02:30:34.479",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127683,1714530634489,"fUST",-10000.00000099,0.0029999,120,"2024-05-01T02:30:34.489",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127686,1714530634498,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.498",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127687,1714530634507,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.507",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127690,1714530634516,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.516",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127692,1714530634525,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.525",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127693,1714530634534,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.534",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127696,1714530634544,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.544",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127698,1714530634553,"fUST",-4006.1,0.00299999,120,"2024-05-01T02:30:34.553",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127699,1714530634562,"fUST",-999.0,0.00299999,120,"2024-05-01T02:30:34.562",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127702,1714530634572,"fUST",-751.94,0.00299999,120,"2024-05-01T02:30:34.572",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127704,1714530634581,"fUST",-1000.0,0.00299999,120,"2024-05-01T02:30:34.581",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127706,1714530634590,"fUST",-4502.0,0.003,120,"2024-05-01T02:30:34.590",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127708,1714530634599,"fUST",-10000.0,0.003,120,"2024-05-01T02:30:34.599",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127710,1714530634608,"fUST",-13600.79256239,0.003,120,"2024-05-01T02:30:34.608",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127820,1714530639887,"fUST",-2379.74848236,0.003,120,"2024-05-01T02:30:39.887",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127822,1714530639899,"fUST",-17564.25666521,0.003,120,"2024-05-01T02:30:39.899",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127882,1714530640844,"fUST",-599.9869008,0.003,120,"2024-05-01T02:30:40.844",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127977,1714530646510,"fUST",-500.0,0.00153423,120,"2024-05-01T02:30:46.510",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127978,1714530646520,"fUST",-307.46535804,0.00299899,14,"2024-05-01T02:30:46.520",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127979,1714530646529,"fUST",-4877.34073128,0.003,120,"2024-05-01T02:30:46.529",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127980,1714530646540,"fUST",-1277.4,0.003,120,"2024-05-01T02:30:46.540",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127981,1714530646553,"fUST",-952.31365548,0.003,120,"2024-05-01T02:30:46.553",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127985,1714531533178,"fUST",-150.0,0.00031854,3,"2024-05-01T02:45:33.178",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127986,1714531533197,"fUST",-189.87196191,0.00041,2,"2024-05-01T02:45:33.197",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127987,1714531533216,"fUST",-178.06762621,0.000499,2,"2024-05-01T02:45:33.216",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127988,1714531533316,"fUST",-151.0,0.0005,120,"2024-05-01T02:45:33.316",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127989,1714531533335,"fUST",-197.84308627,0.0005,4,"2024-05-01T02:45:33.335",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127990,1714531544094,"fUST",-70.22153235,0.0005,4,"2024-05-01T02:45:44.094",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127991,1714531544112,"fUST",-166.666666,0.00050315,2,"2024-05-01T02:45:44.112",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127992,1714531544132,"fUST",-166.666666,0.00051686,2,"2024-05-01T02:45:44.132",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127993,1714531544151,"fUST",-153.75452928,0.00052471,60,"2024-05-01T02:45:44.151",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127994,1714531544169,"fUST",-166.666666,0.00053058,2,"2024-05-01T02:45:44.169",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127995,1714531544188,"fUST",-166.666666,0.0005443,2,"2024-05-01T02:45:44.188",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127996,1714531544206,"fUST",-166.666666,0.00055802,2,"2024-05-01T02:45:44.206",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127997,1714531544225,"fUST",-67.48140298,0.00057173,2,"2024-05-01T02:45:44.225",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127998,1714531570214,"fUST",5000.0,0.00039,4,"2024-05-01T02:46:10.214",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325127999,1714531590214,"fUST",5000.0,0.00039,4,"2024-05-01T02:46:30.214",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128000,1714531606231,"fUST",5000.0,0.00039,4,"2024-05-01T02:46:46.231",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128001,1714531626228,"fUST",5000.0,0.00039,4,"2024-05-01T02:47:06.228",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128002,1714531645099,"fUST",-99.18526302,0.00057173,2,"2024-05-01T02:47:25.099",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128003,1714531645120,"fUST",-430.18382644,0.00076834,120,"2024-05-01T02:47:25.120",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128004,1714531645147,"fUST",-569.81617356,0.00076834,120,"2024-05-01T02:47:25.147",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128005,1714531645168,"fUST",-113.72856403,0.00082848,120,"2024-05-01T02:47:25.168",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128006,1714531646239,"fUST",5000.0,0.00039,4,"2024-05-01T02:47:26.239",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128007,1714531649252,"fUST",15000.0,0.00045181,2,"2024-05-01T02:47:29.252",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128008,1714531651102,"fUST",-475.3346953,0.00045181,2,"2024-05-01T02:47:31.102",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128009,1714531666243,"fUST",5000.0,0.00039,4,"2024-05-01T02:47:46.243",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128010,1714531686248,"fUST",5000.0,0.00039,4,"2024-05-01T02:48:06.248",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128011,1714531708250,"fUST",5000.0,0.00039,4,"2024-05-01T02:48:28.250",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128012,1714531728561,"fUST",500.0,0.000358,60,"2024-05-01T02:48:48.561",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128013,1714531730929,"fUST",4978.85648347,0.00039,4,"2024-05-01T02:48:50.929",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128014,1714531740427,"fUST",564.97951661,0.00020913,2,"2024-05-01T02:49:00.427",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128015,1714531748200,"fUST",-1135.92657578,0.00045181,2,"2024-05-01T02:49:08.200",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128016,1714531760132,"fUST",-8288.73872892,0.00045181,2,"2024-05-01T02:49:20.132",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128017,1714531760154,"fUST",-151.9069551,0.00058567,120,"2024-05-01T02:49:20.154",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128018,1714531760175,"fUST",-234.47140589,0.00072556,2,"2024-05-01T02:49:20.175",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128019,1714531760198,"fUST",-151.9069551,0.00076518,120,"2024-05-01T02:49:20.198",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128020,1714531760220,"fUST",-234.47140587,0.00081128,2,"2024-05-01T02:49:20.220",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128021,1714531760241,"fUST",-886.27143597,0.00082848,120,"2024-05-01T02:49:20.241",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128022,1714531760263,"fUST",-150.0,0.00083504,120,"2024-05-01T02:49:20.263",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128023,1714531760284,"fUST",-153.75452928,0.00085323,120,"2024-05-01T02:49:20.284",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128024,1714531760304,"fUST",-234.47140587,0.00089699,2,"2024-05-01T02:49:20.304",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128025,1714531760326,"fUST",-1000.0,0.0009,120,"2024-05-01T02:49:20.326",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128026,1714531760347,"fUST",-1000.0,0.00090688,120,"2024-05-01T02:49:20.347",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128027,1714531760367,"fUST",-151.9069551,0.00093828,120,"2024-05-01T02:49:20.367",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128028,1714531760390,"fUST",-1000.0,0.0009927,120,"2024-05-01T02:49:20.390",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128029,1714531760411,"fUST",-1000.0,0.001,120,"2024-05-01T02:49:20.411",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128030,1714531760431,"fUST",-1000.0,0.0010866,120,"2024-05-01T02:49:20.431",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128031,1714531760457,"fUST",-1000.0,0.0011,120,"2024-05-01T02:49:20.457",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128032,1714531760478,"fUST",-1000.0,0.0011,120,"2024-05-01T02:49:20.478",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128033,1714531760501,"fUST",-1000.0,0.0012075,120,"2024-05-01T02:49:20.501",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128034,1714531760520,"fUST",-1000.0,0.0013,120,"2024-05-01T02:49:20.520",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128035,1714531760540,"fUST",-153.75452928,0.00131608,120,"2024-05-01T02:49:20.540",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128036,1714531760562,"fUST",-500.0,0.00134189,120,"2024-05-01T02:49:20.562",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128037,1714531760582,"fUST",-564.33,0.00134189,120,"2024-05-01T02:49:20.582",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128038,1714531760604,"fUST",-500.0,0.00134189,120,"2024-05-01T02:49:20.604",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128039,1714531760627,"fUST",-517.56088512,0.00134189,120,"2024-05-01T02:49:20.627",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128040,1714531760652,"fUST",-1071.54,0.00134189,120,"2024-05-01T02:49:20.652",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128041,1714531760674,"fUST",-500.0,0.00134189,120,"2024-05-01T02:49:20.674",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128042,1714531760698,"fUST",-585.43820154,0.00134189,120,"2024-05-01T02:49:20.698",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128043,1714531760722,"fUST",-500.0,0.00134189,120,"2024-05-01T02:49:20.722",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128044,1714531760741,"fUST",-1000.0,0.0013419,120,"2024-05-01T02:49:20.741",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128045,1714531760761,"fUST",-178.06762619,0.001344,2,"2024-05-01T02:49:20.761",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128046,1714531760782,"fUST",-151.9069551,0.00141954,120,"2024-05-01T02:49:20.782",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128047,1714531760801,"fUST",-2999.37,0.00144,120,"2024-05-01T02:49:20.801",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128048,1714531760821,"fUST",-153.75452928,0.00144564,120,"2024-05-01T02:49:20.821",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128049,1714531760842,"fUST",-531.2194287,0.00145148,120,"2024-05-01T02:49:20.842",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128050,1714531760864,"fUST",-500.0,0.00145148,120,"2024-05-01T02:49:20.864",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128051,1714531760885,"fUST",-1071.54,0.00145148,120,"2024-05-01T02:49:20.885",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128052,1714531760910,"fUST",-504.97869407,0.00145148,120,"2024-05-01T02:49:20.910",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128053,1714531760937,"fUST",-1000.0,0.0014688,120,"2024-05-01T02:49:20.937",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128054,1714531760960,"fUST",-4000.0,0.0015,120,"2024-05-01T02:49:20.960",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128055,1714531760991,"fUST",500.0,0.00145148,120,"2024-05-01T02:49:20.991",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128056,1714531767400,"fUST",200.29444689,0.00144858,120,"2024-05-01T02:49:27.400",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128057,1714531781781,"fUST",1000.0,0.00045,120,"2024-05-01T02:49:41.781",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128058,1714531787533,"fUST",868.83516785,0.00129,120,"2024-05-01T02:49:47.533",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128059,1714531794062,"fUST",664.29,0.00134189,120,"2024-05-01T02:49:54.062",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128060,1714531794282,"fUST",664.29,0.00145148,120,"2024-05-01T02:49:54.282",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128061,1714531796721,"fUST",21152.03421873,0.0015,120,"2024-05-01T02:49:56.721",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128122,1714531832625,"fUST",-166.70389042,0.00054835,99,"2024-05-01T02:50:32.625",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128124,1714531832634,"fUST",-150.91541324,0.00087945,120,"2024-05-01T02:50:32.634",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128126,1714531832645,"fUST",-17.46501722,0.00087945,120,"2024-05-01T02:50:32.645",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128128,1714531832654,"fUST",-168.38043046,0.00087945,120,"2024-05-01T02:50:32.654",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128130,1714531832663,"fUST",-78.99263128,0.00087945,120,"2024-05-01T02:50:32.663",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128132,1714531832674,"fUST",-89.38779918,0.00087945,120,"2024-05-01T02:50:32.674",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128134,1714531832683,"fUST",-168.38043046,0.00087945,120,"2024-05-01T02:50:32.683",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128136,1714531832692,"fUST",-168.38043046,0.00087945,120,"2024-05-01T02:50:32.692",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128138,1714531832701,"fUST",-168.88,0.00087945,120,"2024-05-01T02:50:32.701",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128140,1714531832710,"fUST",-344.0738193,0.00129,120,"2024-05-01T02:50:32.710",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128142,1714531832721,"fUST",-1655.9261807,0.00129,120,"2024-05-01T02:50:32.721",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128144,1714531832730,"fUST",-500.0,0.00134189,120,"2024-05-01T02:50:32.730",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128146,1714531832743,"fUST",-500.0,0.00134189,120,"2024-05-01T02:50:32.743",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128148,1714531832753,"fUST",-2000.0,0.00143,120,"2024-05-01T02:50:32.753",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128150,1714531832762,"fUST",-500.0,0.00145148,120,"2024-05-01T02:50:32.762",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128152,1714531832771,"fUST",-500.0,0.00145148,120,"2024-05-01T02:50:32.771",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128154,1714531832781,"fUST",-29683.96578127,0.0015,120,"2024-05-01T02:50:32.781",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128156,1714531832790,"fUST",-1000.0,0.0015,120,"2024-05-01T02:50:32.790",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128158,1714531832800,"fUST",-565.457,0.00153423,120,"2024-05-01T02:50:32.800",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128160,1714531832809,"fUST",-1071.54,0.00156107,120,"2024-05-01T02:50:32.809",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128162,1714531832818,"fUST",-500.0,0.00156107,120,"2024-05-01T02:50:32.818",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128164,1714531832828,"fUST",-664.29,0.00156107,120,"2024-05-01T02:50:32.828",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128166,1714531832837,"fUST",-500.0,0.00156107,120,"2024-05-01T02:50:32.837",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128168,1714531832846,"fUST",-500.0,0.00156107,120,"2024-05-01T02:50:32.846",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128170,1714531832855,"fUST",-1000.0,0.0015958,120,"2024-05-01T02:50:32.855",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128172,1714531832864,"fUST",-354.86857479,0.00159898,14,"2024-05-01T02:50:32.864",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128174,1714531832873,"fUST",-500.0,0.00159989,120,"2024-05-01T02:50:32.873",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128176,1714531832882,"fUST",-500.0,0.00159989,120,"2024-05-01T02:50:32.882",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128178,1714531832891,"fUST",-500.0,0.00159989,120,"2024-05-01T02:50:32.891",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128180,1714531832900,"fUST",-500.0,0.00159989,120,"2024-05-01T02:50:32.900",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128182,1714531832909,"fUST",-500.0,0.00159989,120,"2024-05-01T02:50:32.909",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128184,1714531832919,"fUST",-10000.0,0.0015999,120,"2024-05-01T02:50:32.919",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128186,1714531832927,"fUST",-200.11832451,0.00159998,30,"2024-05-01T02:50:32.927",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128188,1714531832937,"fUST",-156.0926683,0.00159998,30,"2024-05-01T02:50:32.937",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128190,1714531832946,"fUST",-154.85372289,0.00159998,30,"2024-05-01T02:50:32.946",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128192,1714531832954,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:32.954",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128194,1714531832963,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:32.963",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128196,1714531832972,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:32.972",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128198,1714531832981,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:32.981",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128200,1714531832996,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:32.996",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128202,1714531833006,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.006",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128204,1714531833020,"fUST",-500.0,0.00159998,2,"2024-05-01T02:50:33.020",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128206,1714531833029,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.029",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128208,1714531833037,"fUST",-592.02,0.00159998,120,"2024-05-01T02:50:33.037",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128210,1714531833046,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.046",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128212,1714531833057,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.057",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128214,1714531833066,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.066",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128216,1714531833074,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.074",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128218,1714531833083,"fUST",-581.77,0.00159998,2,"2024-05-01T02:50:33.083",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128221,1714531833104,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.104",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128223,1714531833114,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.114",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128225,1714531833124,"fUST",-500.4961244,0.00159998,120,"2024-05-01T02:50:33.124",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128228,1714531833134,"fUST",-505.04628067,0.00159998,120,"2024-05-01T02:50:33.134",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128230,1714531833143,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.143",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128232,1714531833153,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.153",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128234,1714531833162,"fUST",-499.9869008,0.00159998,120,"2024-05-01T02:50:33.162",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128236,1714531833171,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.171",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128238,1714531833181,"fUST",-862.31,0.00159998,120,"2024-05-01T02:50:33.181",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128240,1714531833191,"fUST",-525.21635651,0.00159998,120,"2024-05-01T02:50:33.191",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128241,1714531833201,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.201",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128244,1714531833210,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.210",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128246,1714531833219,"fUST",-503.21217433,0.00159998,120,"2024-05-01T02:50:33.219",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128247,1714531833228,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.228",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128249,1714531833237,"fUST",-501.72161312,0.00159998,120,"2024-05-01T02:50:33.237",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128251,1714531833251,"fUST",-502.41951172,0.00159998,120,"2024-05-01T02:50:33.251",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128253,1714531833260,"fUST",-503.45575842,0.00159998,120,"2024-05-01T02:50:33.260",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128255,1714531833270,"fUST",-503.96709875,0.00159998,120,"2024-05-01T02:50:33.270",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128257,1714531833279,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128259,1714531833288,"fUST",-371.26049156,0.00159998,120,"2024-05-01T02:50:33.288",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128261,1714531833298,"fUST",-365.14144039,0.00159998,20,"2024-05-01T02:50:33.298",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128263,1714531833307,"fUST",-513.01665793,0.00159998,120,"2024-05-01T02:50:33.307",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128265,1714531833316,"fUST",-505.22199693,0.00159998,120,"2024-05-01T02:50:33.316",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128267,1714531833326,"fUST",-514.60106432,0.00159998,120,"2024-05-01T02:50:33.326",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128269,1714531833335,"fUST",-513.25642507,0.00159998,120,"2024-05-01T02:50:33.335",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128271,1714531833344,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.344",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128273,1714531833354,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.354",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128275,1714531833363,"fUST",-504.43064323,0.00159998,120,"2024-05-01T02:50:33.363",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128277,1714531833373,"fUST",-502.44148202,0.00159998,120,"2024-05-01T02:50:33.373",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128279,1714531833382,"fUST",-502.15753858,0.00159998,120,"2024-05-01T02:50:33.382",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128281,1714531833391,"fUST",-501.23188969,0.00159998,120,"2024-05-01T02:50:33.391",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128283,1714531833400,"fUST",-505.99730175,0.00159998,120,"2024-05-01T02:50:33.400",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128286,1714531833410,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.410",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128287,1714531833419,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.419",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128290,1714531833428,"fUST",-513.02748896,0.00159998,120,"2024-05-01T02:50:33.428",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128292,1714531833437,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.437",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128294,1714531833446,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.446",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128296,1714531833456,"fUST",-506.72546066,0.00159998,120,"2024-05-01T02:50:33.456",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128298,1714531833465,"fUST",-477.38311973,0.00159998,120,"2024-05-01T02:50:33.465",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128300,1714531833475,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.475",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128302,1714531833484,"fUST",-195.15835506,0.00159998,21,"2024-05-01T02:50:33.484",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128304,1714531833499,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.499",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128306,1714531833509,"fUST",-157.36028237,0.00159998,120,"2024-05-01T02:50:33.509",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128308,1714531833518,"fUST",-3543.31532382,0.00159998,120,"2024-05-01T02:50:33.518",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128310,1714531833527,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.527",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128312,1714531833535,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.535",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128314,1714531833544,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.544",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128316,1714531833554,"fUST",-604.9,0.00159998,120,"2024-05-01T02:50:33.554",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128318,1714531833563,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.563",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128320,1714531833572,"fUST",-632.41,0.00159998,120,"2024-05-01T02:50:33.572",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128322,1714531833582,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:33.582",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128324,1714531833591,"fUST",-233.81722091,0.00159999,30,"2024-05-01T02:50:33.591",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128326,1714531833600,"fUST",-2504.49216474,0.00159999,30,"2024-05-01T02:50:33.600",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128328,1714531833610,"fUST",-151.9069551,0.00164857,120,"2024-05-01T02:50:33.610",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128330,1714531833619,"fUST",-1071.54,0.00167066,120,"2024-05-01T02:50:33.619",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128332,1714531833628,"fUST",-500.0,0.00167066,120,"2024-05-01T02:50:33.628",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128334,1714531833637,"fUST",-664.29,0.00167066,120,"2024-05-01T02:50:33.637",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128336,1714531833647,"fUST",-500.0,0.00167066,120,"2024-05-01T02:50:33.647",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128338,1714531833656,"fUST",-500.0,0.00167066,120,"2024-05-01T02:50:33.656",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128340,1714531833665,"fUST",-500.0,0.00170948,120,"2024-05-01T02:50:33.665",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128342,1714531833674,"fUST",-500.0,0.00170948,120,"2024-05-01T02:50:33.674",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128344,1714531833682,"fUST",-500.0,0.00170948,120,"2024-05-01T02:50:33.682",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128346,1714531833691,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.691",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128348,1714531833701,"fUST",-445.94,0.00170957,120,"2024-05-01T02:50:33.701",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128350,1714531833710,"fUST",-617.03649801,0.00170957,120,"2024-05-01T02:50:33.710",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128352,1714531833719,"fUST",-581.77,0.00170957,2,"2024-05-01T02:50:33.719",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128354,1714531833728,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.728",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128356,1714531833737,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.737",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128358,1714531833749,"fUST",-862.31,0.00170957,120,"2024-05-01T02:50:33.749",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128360,1714531833758,"fUST",-590.59064369,0.00170957,120,"2024-05-01T02:50:33.758",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128362,1714531833767,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.767",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128364,1714531833777,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.777",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128366,1714531833786,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.786",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128368,1714531833795,"fUST",-499.36680507,0.00170957,120,"2024-05-01T02:50:33.795",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128370,1714531833805,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:33.805",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128372,1714531833814,"fUST",-158.2,0.00170957,120,"2024-05-01T02:50:33.814",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128374,1714531833823,"fUST",-164.79,0.00170957,120,"2024-05-01T02:50:33.823",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128376,1714531833832,"fUST",-1000.0,0.0017468,120,"2024-05-01T02:50:33.832",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128378,1714531833842,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.842",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128380,1714531833851,"fUST",-605.7,0.0017534,120,"2024-05-01T02:50:33.851",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128382,1714531833861,"fUST",-499.0,0.0017534,120,"2024-05-01T02:50:33.861",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128384,1714531833870,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.870",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128386,1714531833880,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.880",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128388,1714531833889,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.889",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128390,1714531833898,"fUST",-1669.61,0.0017534,120,"2024-05-01T02:50:33.898",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128392,1714531833907,"fUST",-504.98,0.0017534,120,"2024-05-01T02:50:33.907",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128394,1714531833917,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.917",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128396,1714531833926,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.926",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128398,1714531833935,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.935",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128400,1714531833944,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.944",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128402,1714531833953,"fUST",-558.86,0.0017534,120,"2024-05-01T02:50:33.953",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128404,1714531833963,"fUST",-503.86074697,0.0017534,120,"2024-05-01T02:50:33.963",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128406,1714531833971,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.971",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128408,1714531833981,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.981",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128410,1714531833992,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:33.992",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128412,1714531834001,"fUST",-471.10865008,0.0017534,120,"2024-05-01T02:50:34.001",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128414,1714531834011,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.011",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128416,1714531834021,"fUST",-580.94507233,0.0017534,120,"2024-05-01T02:50:34.021",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128418,1714531834031,"fUST",-504.2274337,0.0017534,120,"2024-05-01T02:50:34.031",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128420,1714531834040,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.040",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128422,1714531834049,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.049",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128424,1714531834058,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.058",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128426,1714531834069,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.069",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128428,1714531834078,"fUST",-500.0,0.0017534,2,"2024-05-01T02:50:34.078",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128430,1714531834087,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.087",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128432,1714531834097,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.097",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128433,1714531834107,"fUST",-500.0,0.0017534,120,"2024-05-01T02:50:34.107",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128444,1714531834211,"fUST",-1071.54,0.00178025,120,"2024-05-01T02:50:34.211",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128446,1714531834221,"fUST",-500.0,0.00178025,120,"2024-05-01T02:50:34.221",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128448,1714531834230,"fUST",-664.29,0.00178025,120,"2024-05-01T02:50:34.230",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128450,1714531834240,"fUST",-500.0,0.00178025,120,"2024-05-01T02:50:34.240",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128452,1714531834250,"fUST",-257.61352288,0.00178025,120,"2024-05-01T02:50:34.250",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128639,1714531839596,"fUST",-198.05913979,0.00087945,120,"2024-05-01T02:50:39.596",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128640,1714531839606,"fUST",-198.55,0.00087945,120,"2024-05-01T02:50:39.606",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128641,1714531839615,"fUST",-2000.0,0.00149,120,"2024-05-01T02:50:39.615",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128642,1714531839626,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:39.626",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128643,1714531839636,"fUST",-500.0,0.00159998,120,"2024-05-01T02:50:39.636",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128644,1714531839645,"fUST",-242.38647712,0.00178025,120,"2024-05-01T02:50:39.645",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128645,1714531839654,"fUST",-1000.0,0.0018,120,"2024-05-01T02:50:39.654",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128646,1714531839663,"fUST",-167.56295914,0.00181089,120,"2024-05-01T02:50:39.663",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128647,1714531839672,"fUST",-316.84030073,0.00181907,120,"2024-05-01T02:50:39.672",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128648,1714531839681,"fUST",-500.0,0.00181907,120,"2024-05-01T02:50:39.681",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128649,1714531839691,"fUST",-598.76235192,0.00181907,120,"2024-05-01T02:50:39.691",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128650,1714531839700,"fUST",-150.0,0.00181916,120,"2024-05-01T02:50:39.700",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128651,1714531839710,"fUST",-581.77,0.00181916,2,"2024-05-01T02:50:39.710",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128652,1714531839719,"fUST",-500.0,0.00181916,120,"2024-05-01T02:50:39.719",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128653,1714531839729,"fUST",-500.0,0.00181916,120,"2024-05-01T02:50:39.729",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128654,1714531839738,"fUST",-862.31,0.00181916,120,"2024-05-01T02:50:39.738",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128655,1714531839749,"fUST",-500.0,0.00181916,120,"2024-05-01T02:50:39.749",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128656,1714531839758,"fUST",-500.0,0.00181916,120,"2024-05-01T02:50:39.758",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128657,1714531839767,"fUST",-500.0,0.00181916,120,"2024-05-01T02:50:39.767",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128658,1714531839776,"fUST",-1000.0,0.0018553,120,"2024-05-01T02:50:39.776",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128659,1714531839785,"fUST",-330.17,0.00186299,120,"2024-05-01T02:50:39.785",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128660,1714531839795,"fUST",-422.2,0.00186299,120,"2024-05-01T02:50:39.795",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128661,1714531839805,"fUST",-1669.61,0.00186299,120,"2024-05-01T02:50:39.805",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128662,1714531839814,"fUST",-500.0,0.00186299,120,"2024-05-01T02:50:39.814",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128663,1714531839823,"fUST",-379.54664749,0.00186299,120,"2024-05-01T02:50:39.823",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128664,1714531839832,"fUST",-500.0,0.00186299,120,"2024-05-01T02:50:39.832",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128665,1714531839842,"fUST",-395.30757896,0.00186299,120,"2024-05-01T02:50:39.842",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128666,1714531839851,"fUST",-502.7,0.00186299,2,"2024-05-01T02:50:39.851",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128667,1714531839860,"fUST",-500.0,0.00186299,120,"2024-05-01T02:50:39.860",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128668,1714531839870,"fUST",-1071.54,0.00188984,120,"2024-05-01T02:50:39.870",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128669,1714531839879,"fUST",-500.0,0.00188984,120,"2024-05-01T02:50:39.879",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128670,1714531839889,"fUST",-664.29,0.00188984,120,"2024-05-01T02:50:39.889",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128671,1714531839899,"fUST",-500.0,0.00188984,120,"2024-05-01T02:50:39.899",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128672,1714531839909,"fUST",-500.0,0.00188984,120,"2024-05-01T02:50:39.909",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128673,1714531839919,"fUST",-1000.0,0.0019,120,"2024-05-01T02:50:39.919",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128674,1714531839928,"fUST",-151.9069551,0.00191281,120,"2024-05-01T02:50:39.928",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128675,1714531839938,"fUST",-406.47,0.00192866,120,"2024-05-01T02:50:39.938",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128676,1714531839948,"fUST",-581.77,0.00192875,2,"2024-05-01T02:50:39.948",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128677,1714531839957,"fUST",-500.0,0.00192875,120,"2024-05-01T02:50:39.957",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128678,1714531839967,"fUST",-500.0,0.00192875,120,"2024-05-01T02:50:39.967",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128679,1714531839976,"fUST",-862.31,0.00192875,120,"2024-05-01T02:50:39.976",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128680,1714531839986,"fUST",-500.0,0.00192875,120,"2024-05-01T02:50:39.986",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128681,1714531839997,"fUST",-500.0,0.00192875,120,"2024-05-01T02:50:39.997",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128682,1714531840007,"fUST",-500.0,0.00192875,120,"2024-05-01T02:50:40.007",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128683,1714531840023,"fUST",-156.79615499,0.00193,120,"2024-05-01T02:50:40.023",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128684,1714531840032,"fUST",-500.0,0.00197258,60,"2024-05-01T02:50:40.032",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128685,1714531840042,"fUST",-585.06196679,0.00197258,120,"2024-05-01T02:50:40.042",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128686,1714531840051,"fUST",-268.40987825,0.00197258,120,"2024-05-01T02:50:40.051",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128687,1714531840063,"fUST",-1669.61,0.00197258,120,"2024-05-01T02:50:40.063",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128688,1714531840073,"fUST",-500.0,0.00197258,120,"2024-05-01T02:50:40.073",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128689,1714531840083,"fUST",-509.59,0.00197258,120,"2024-05-01T02:50:40.083",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128690,1714531840094,"fUST",-500.0,0.00197258,120,"2024-05-01T02:50:40.094",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128691,1714531840104,"fUST",-500.0,0.00197258,120,"2024-05-01T02:50:40.104",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128692,1714531840113,"fUST",-504.70831062,0.00197258,120,"2024-05-01T02:50:40.113",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128693,1714531840123,"fUST",-504.66412377,0.00197258,120,"2024-05-01T02:50:40.123",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128694,1714531840133,"fUST",-505.30964126,0.00197258,120,"2024-05-01T02:50:40.133",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128695,1714531840143,"fUST",-500.0,0.00197258,120,"2024-05-01T02:50:40.143",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128696,1714531840152,"fUST",-230.0,0.00197258,120,"2024-05-01T02:50:40.152",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128697,1714531840162,"fUST",-1000.0,0.0019943,120,"2024-05-01T02:50:40.162",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128698,1714531840172,"fUST",-10003.75,0.00199919,3,"2024-05-01T02:50:40.172",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128700,1714531840182,"fUST",-8336.46,0.00199919,3,"2024-05-01T02:50:40.182",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128702,1714531840192,"fUST",-167.56295914,0.00199929,120,"2024-05-01T02:50:40.192",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128704,1714531840202,"fUST",-1071.54,0.00199943,120,"2024-05-01T02:50:40.202",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128706,1714531840211,"fUST",-500.0,0.00199943,120,"2024-05-01T02:50:40.211",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128707,1714531840221,"fUST",-664.29,0.00199943,120,"2024-05-01T02:50:40.221",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128708,1714531840231,"fUST",-500.0,0.00199943,120,"2024-05-01T02:50:40.231",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128709,1714531840243,"fUST",-500.0,0.00199943,120,"2024-05-01T02:50:40.243",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128710,1714531840251,"fUST",-345.69622224,0.002,30,"2024-05-01T02:50:40.251",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128711,1714531840260,"fUST",-151.9069551,0.00201666,120,"2024-05-01T02:50:40.260",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128712,1714531840270,"fUST",-581.77,0.00203834,2,"2024-05-01T02:50:40.270",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128713,1714531840279,"fUST",-500.0,0.00203834,120,"2024-05-01T02:50:40.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128714,1714531840288,"fUST",-500.0,0.00203834,120,"2024-05-01T02:50:40.288",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128715,1714531840298,"fUST",-862.31,0.00203834,120,"2024-05-01T02:50:40.298",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128716,1714531840307,"fUST",-503.46560064,0.00203834,120,"2024-05-01T02:50:40.307",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128717,1714531840316,"fUST",-291.92,0.00203834,120,"2024-05-01T02:50:40.316",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128718,1714531840325,"fUST",-370.74,0.00203834,120,"2024-05-01T02:50:40.325",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128719,1714531840335,"fUST",-1669.61,0.00208217,120,"2024-05-01T02:50:40.335",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128720,1714531840344,"fUST",-325.24222765,0.00208217,120,"2024-05-01T02:50:40.344",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128721,1714531840353,"fUST",-504.13452405,0.00208217,120,"2024-05-01T02:50:40.353",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128722,1714531840367,"fUST",-500.0,0.00208217,120,"2024-05-01T02:50:40.367",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128723,1714531840376,"fUST",-151.9069551,0.00209647,120,"2024-05-01T02:50:40.376",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128724,1714531840385,"fUST",-202.13151655,0.0021,120,"2024-05-01T02:50:40.385",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128725,1714531840394,"fUST",-1000.0,0.0021088,120,"2024-05-01T02:50:40.394",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128726,1714531840403,"fUST",-1071.54,0.00210901,120,"2024-05-01T02:50:40.403",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128727,1714531840412,"fUST",-500.0,0.00210901,120,"2024-05-01T02:50:40.412",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128728,1714531840421,"fUST",-664.29,0.00210901,120,"2024-05-01T02:50:40.421",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128729,1714531840430,"fUST",-500.0,0.00210901,120,"2024-05-01T02:50:40.430",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128730,1714531840440,"fUST",-581.77,0.00214793,2,"2024-05-01T02:50:40.440",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128731,1714531840449,"fUST",-500.0,0.00214793,120,"2024-05-01T02:50:40.449",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128732,1714531840458,"fUST",-500.0,0.00214793,120,"2024-05-01T02:50:40.458",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128733,1714531840467,"fUST",-862.31,0.00214793,120,"2024-05-01T02:50:40.467",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128735,1714531840476,"fUST",-2000.0,0.00219,120,"2024-05-01T02:50:40.476",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128737,1714531840485,"fUST",-1669.61,0.00219176,120,"2024-05-01T02:50:40.485",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128739,1714531840496,"fUST",-500.0,0.00219176,120,"2024-05-01T02:50:40.496",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128741,1714531840505,"fUST",-151.0,0.0022,120,"2024-05-01T02:50:40.505",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128742,1714531840514,"fUST",-1000.0,0.0022,120,"2024-05-01T02:50:40.514",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128744,1714531840523,"fUST",-202.13151655,0.0022,120,"2024-05-01T02:50:40.523",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128746,1714531840532,"fUST",-158.59731183,0.0022,120,"2024-05-01T02:50:40.532",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128748,1714531840541,"fUST",-1071.54,0.0022186,120,"2024-05-01T02:50:40.541",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128750,1714531840550,"fUST",-500.0,0.0022186,120,"2024-05-01T02:50:40.550",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128752,1714531840559,"fUST",-664.29,0.0022186,120,"2024-05-01T02:50:40.559",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128754,1714531840568,"fUST",-517.2,0.0022186,120,"2024-05-01T02:50:40.568",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128756,1714531840577,"fUST",-581.77,0.00225752,2,"2024-05-01T02:50:40.577",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128758,1714531840587,"fUST",-500.0,0.00225752,120,"2024-05-01T02:50:40.587",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128759,1714531840596,"fUST",-500.0,0.00225752,120,"2024-05-01T02:50:40.596",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128760,1714531840605,"fUST",-862.31,0.00225752,120,"2024-05-01T02:50:40.605",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128761,1714531840614,"fUST",-2000.0,0.00229,120,"2024-05-01T02:50:40.614",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128762,1714531840623,"fUST",-1000.0,0.0022911,120,"2024-05-01T02:50:40.623",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128763,1714531840632,"fUST",-202.13151655,0.0023,120,"2024-05-01T02:50:40.632",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128764,1714531840642,"fUST",-1669.61,0.00230135,120,"2024-05-01T02:50:40.642",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128765,1714531840651,"fUST",-500.0,0.00230135,120,"2024-05-01T02:50:40.651",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128766,1714531840660,"fUST",-1071.54,0.00232819,120,"2024-05-01T02:50:40.660",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128767,1714531840669,"fUST",-500.0,0.00232819,120,"2024-05-01T02:50:40.669",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128768,1714531840679,"fUST",-664.29,0.00232819,120,"2024-05-01T02:50:40.679",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128769,1714531840688,"fUST",-581.77,0.0023671,2,"2024-05-01T02:50:40.688",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128770,1714531840697,"fUST",-500.0,0.0023671,120,"2024-05-01T02:50:40.697",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128771,1714531840706,"fUST",-500.0,0.0023671,120,"2024-05-01T02:50:40.706",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128772,1714531840715,"fUST",-862.31,0.0023671,120,"2024-05-01T02:50:40.715",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128773,1714531840724,"fUST",-2000.0,0.00239,120,"2024-05-01T02:50:40.724",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128774,1714531840734,"fUST",-1000.0,0.0024,120,"2024-05-01T02:50:40.734",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128775,1714531840745,"fUST",-1000.0,0.0024,120,"2024-05-01T02:50:40.745",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128776,1714531840754,"fUST",-202.13151655,0.0024,120,"2024-05-01T02:50:40.754",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128777,1714531840763,"fUST",-158.59731183,0.0024,120,"2024-05-01T02:50:40.763",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128778,1714531840772,"fUST",-1669.61,0.00241094,120,"2024-05-01T02:50:40.772",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128779,1714531840780,"fUST",-500.0,0.00241094,120,"2024-05-01T02:50:40.780",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128780,1714531840790,"fUST",-566.11,0.0024128,120,"2024-05-01T02:50:40.790",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128781,1714531840799,"fUST",-1000.0,0.0024129,120,"2024-05-01T02:50:40.799",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128782,1714531840807,"fUST",-1071.54,0.00243778,120,"2024-05-01T02:50:40.807",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128783,1714531840816,"fUST",-224.11003082,0.00243778,120,"2024-05-01T02:50:40.816",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128784,1714531840825,"fUST",-664.29,0.00243778,120,"2024-05-01T02:50:40.825",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128785,1714531840834,"fUST",-581.77,0.00247669,2,"2024-05-01T02:50:40.834",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128786,1714531840843,"fUST",-500.0,0.00247669,120,"2024-05-01T02:50:40.843",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128787,1714531840852,"fUST",-500.0,0.00247669,120,"2024-05-01T02:50:40.852",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128788,1714531840862,"fUST",-862.31,0.00247669,120,"2024-05-01T02:50:40.862",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128789,1714531840871,"fUST",-1000.0,0.0025,120,"2024-05-01T02:50:40.871",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128790,1714531840880,"fUST",-202.13151655,0.0025,120,"2024-05-01T02:50:40.880",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128791,1714531840890,"fUST",-1669.61,0.00252053,120,"2024-05-01T02:50:40.890",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128792,1714531840899,"fUST",-500.0,0.00252053,120,"2024-05-01T02:50:40.899",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128793,1714531840909,"fUST",-5979.89753291,0.0025268,120,"2024-05-01T02:50:40.909",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128794,1714531840918,"fUST",-1071.54,0.00254737,120,"2024-05-01T02:50:40.918",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128795,1714531840927,"fUST",-664.29,0.00254737,120,"2024-05-01T02:50:40.927",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128796,1714531840937,"fUST",-581.77,0.00258628,2,"2024-05-01T02:50:40.937",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128797,1714531840946,"fUST",-277.98,0.00258628,120,"2024-05-01T02:50:40.946",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128798,1714531840955,"fUST",-500.0,0.00258628,120,"2024-05-01T02:50:40.955",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128799,1714531840965,"fUST",-862.31,0.00258628,120,"2024-05-01T02:50:40.965",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128800,1714531840974,"fUST",-202.13151655,0.0026,120,"2024-05-01T02:50:40.974",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128801,1714531840984,"fUST",-158.59731183,0.0026,120,"2024-05-01T02:50:40.984",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128802,1714531840995,"fUST",-1669.61,0.00263012,120,"2024-05-01T02:50:40.995",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128803,1714531841004,"fUST",-500.0,0.00263012,120,"2024-05-01T02:50:41.004",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128804,1714531841015,"fUST",-1071.54,0.00265696,120,"2024-05-01T02:50:41.015",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128805,1714531841028,"fUST",-664.29,0.00265696,120,"2024-05-01T02:50:41.028",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128806,1714531841038,"fUST",-1000.0,0.0026752,120,"2024-05-01T02:50:41.038",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128807,1714531841047,"fUST",-581.77,0.00269587,2,"2024-05-01T02:50:41.047",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128808,1714531841056,"fUST",-500.0,0.00269587,120,"2024-05-01T02:50:41.056",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128809,1714531841066,"fUST",-862.31,0.00269587,120,"2024-05-01T02:50:41.066",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128810,1714531841076,"fUST",-2929.20312213,0.0027,30,"2024-05-01T02:50:41.076",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128811,1714531841084,"fUST",-202.13151655,0.0027,120,"2024-05-01T02:50:41.084",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128812,1714531841094,"fUST",-151.9069551,0.00270058,120,"2024-05-01T02:50:41.094",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128813,1714531841106,"fUST",-1669.61,0.0027397,120,"2024-05-01T02:50:41.106",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128814,1714531841115,"fUST",-500.0,0.0027397,120,"2024-05-01T02:50:41.115",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128815,1714531841124,"fUST",-500.0,0.00273972,120,"2024-05-01T02:50:41.124",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128816,1714531841134,"fUST",-500.0,0.00273972,120,"2024-05-01T02:50:41.134",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128817,1714531841143,"fUST",-495.06135808,0.00273972,120,"2024-05-01T02:50:41.143",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128818,1714531841152,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.152",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128819,1714531841162,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.162",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128820,1714531841171,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.171",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128821,1714531841181,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.181",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128822,1714531841190,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.190",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128823,1714531841199,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.199",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128824,1714531841209,"fUST",-600.0,0.00273972,120,"2024-05-01T02:50:41.209",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128825,1714531841219,"fUST",-295.88,0.00273972,120,"2024-05-01T02:50:41.219",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128826,1714531841229,"fUST",-191.185459,0.00273973,120,"2024-05-01T02:50:41.229",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128827,1714531841239,"fUST",-468.36476,0.00274173,2,"2024-05-01T02:50:41.239",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128828,1714531841250,"fUST",-167.56295914,0.00275027,120,"2024-05-01T02:50:41.250",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128829,1714531841259,"fUST",-1071.54,0.00276655,120,"2024-05-01T02:50:41.259",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128830,1714531841268,"fUST",-664.29,0.00276655,120,"2024-05-01T02:50:41.268",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128831,1714531841277,"fUST",-6947.05,0.0027898,3,"2024-05-01T02:50:41.277",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128832,1714531841287,"fUST",-21315.046493,0.0027899,120,"2024-05-01T02:50:41.287",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128833,1714531841296,"fUST",-2000.0,0.00279,120,"2024-05-01T02:50:41.296",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128834,1714531841305,"fUST",-202.13151655,0.0028,120,"2024-05-01T02:50:41.305",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128835,1714531841314,"fUST",-158.59731183,0.0028,120,"2024-05-01T02:50:41.314",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128836,1714531841323,"fUST",-1000.0,0.0028,120,"2024-05-01T02:50:41.323",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128837,1714531841332,"fUST",-5000.0,0.0028006,120,"2024-05-01T02:50:41.332",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128838,1714531841341,"fUST",-581.77,0.00280546,2,"2024-05-01T02:50:41.341",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128839,1714531841350,"fUST",-500.0,0.00280546,120,"2024-05-01T02:50:41.350",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128840,1714531841359,"fUST",-862.31,0.00280546,120,"2024-05-01T02:50:41.359",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128841,1714531841368,"fUST",-1669.61,0.00284929,120,"2024-05-01T02:50:41.368",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128842,1714531841378,"fUST",-500.0,0.00284929,120,"2024-05-01T02:50:41.378",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128843,1714531841386,"fUST",-154.64623115,0.00285987,120,"2024-05-01T02:50:41.386",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128844,1714531841396,"fUST",-153.75452929,0.00286268,120,"2024-05-01T02:50:41.396",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128845,1714531841406,"fUST",-1071.54,0.00287614,120,"2024-05-01T02:50:41.406",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128846,1714531841415,"fUST",-664.29,0.00287614,120,"2024-05-01T02:50:41.415",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128847,1714531841424,"fUST",-3000.0,0.0028888,120,"2024-05-01T02:50:41.424",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128848,1714531841433,"fUST",-2000.0,0.00289,120,"2024-05-01T02:50:41.433",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128849,1714531841442,"fUST",-9525.18,0.0029,120,"2024-05-01T02:50:41.442",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128850,1714531841451,"fUST",-10000.0,0.0029,120,"2024-05-01T02:50:41.451",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128851,1714531841460,"fUST",-108748.16100248,0.0029,120,"2024-05-01T02:50:41.460",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128852,1714531841469,"fUST",-202.13151655,0.0029,120,"2024-05-01T02:50:41.469",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128853,1714531841478,"fUST",-581.77,0.00291505,2,"2024-05-01T02:50:41.478",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128854,1714531841487,"fUST",-500.0,0.00291505,120,"2024-05-01T02:50:41.487",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128855,1714531841499,"fUST",-862.31,0.00291505,120,"2024-05-01T02:50:41.499",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128856,1714531841508,"fUST",-1000.0,0.0029425,120,"2024-05-01T02:50:41.508",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128857,1714531841517,"fUST",-1669.61,0.00295888,120,"2024-05-01T02:50:41.517",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128858,1714531841527,"fUST",-500.0,0.00295888,120,"2024-05-01T02:50:41.527",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128859,1714531841605,"fUST",-865.80129573,0.00297777,120,"2024-05-01T02:50:41.605",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128860,1714531841615,"fUST",-1071.54,0.00298573,120,"2024-05-01T02:50:41.615",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128861,1714531841625,"fUST",-664.29,0.00298573,120,"2024-05-01T02:50:41.625",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128862,1714531841634,"fUST",-44364.400232,0.002998,120,"2024-05-01T02:50:41.634",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128863,1714531841643,"fUST",-1000.0,0.00299899,120,"2024-05-01T02:50:41.643",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128864,1714531841653,"fUST",-44444.0,0.002999,120,"2024-05-01T02:50:41.653",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128865,1714531841662,"fUST",-230.80926122,0.00299998,30,"2024-05-01T02:50:41.662",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128866,1714531841671,"fUST",-466.46671286,0.00299998,30,"2024-05-01T02:50:41.671",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128867,1714531841681,"fUST",-1012.79550254,0.00299998,30,"2024-05-01T02:50:41.681",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128868,1714531841690,"fUST",-10340.81660356,0.003,61,"2024-05-01T02:50:41.690",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128869,1714531841699,"fUST",-170.95245188,0.003,120,"2024-05-01T02:50:41.699",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128870,1714531841708,"fUST",-10000.0,0.003,120,"2024-05-01T02:50:41.708",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128871,1714531841717,"fUST",-202.13151655,0.003,120,"2024-05-01T02:50:41.717",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128872,1714531841726,"fUST",-158.59731183,0.003,120,"2024-05-01T02:50:41.726",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128873,1714531841735,"fUST",-151.9069551,0.00301482,120,"2024-05-01T02:50:41.735",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128874,1714531841746,"fUST",-581.77,0.00302464,2,"2024-05-01T02:50:41.746",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128875,1714531841755,"fUST",-500.0,0.00302464,120,"2024-05-01T02:50:41.755",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128876,1714531841764,"fUST",-862.31,0.00302464,120,"2024-05-01T02:50:41.764",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128877,1714531841773,"fUST",-1000.0,0.00305379,120,"2024-05-01T02:50:41.773",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128878,1714531841782,"fUST",-1669.61,0.00306847,120,"2024-05-01T02:50:41.782",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128879,1714531841791,"fUST",-500.0,0.00306847,120,"2024-05-01T02:50:41.791",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128880,1714531841800,"fUST",-1071.54,0.00309532,120,"2024-05-01T02:50:41.800",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128881,1714531841809,"fUST",-664.29,0.00309532,120,"2024-05-01T02:50:41.809",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128882,1714531841819,"fUST",-10000.0,0.0031,120,"2024-05-01T02:50:41.819",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128883,1714531841828,"fUST",-202.13151655,0.0031,120,"2024-05-01T02:50:41.828",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128884,1714531841836,"fUST",-1000.0,0.00310858,120,"2024-05-01T02:50:41.836",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128885,1714531841845,"fUST",-581.77,0.00313423,2,"2024-05-01T02:50:41.845",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128886,1714531841854,"fUST",-500.0,0.00313423,120,"2024-05-01T02:50:41.854",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128887,1714531841863,"fUST",-862.31,0.00313423,120,"2024-05-01T02:50:41.863",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128888,1714531841872,"fUST",-1000.0,0.00316338,120,"2024-05-01T02:50:41.872",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128889,1714531841881,"fUST",-1669.61,0.00317806,120,"2024-05-01T02:50:41.881",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128890,1714531841890,"fUST",-500.0,0.00317806,120,"2024-05-01T02:50:41.890",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128891,1714531841899,"fUST",-151.9069551,0.00319633,120,"2024-05-01T02:50:41.899",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128892,1714531841909,"fUST",-10000.0,0.0032,120,"2024-05-01T02:50:41.909",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128893,1714531841918,"fUST",-202.13151655,0.0032,120,"2024-05-01T02:50:41.918",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128894,1714531841927,"fUST",-158.59731183,0.0032,120,"2024-05-01T02:50:41.927",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128895,1714531841936,"fUST",-1071.54,0.0032049,120,"2024-05-01T02:50:41.936",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128896,1714531841946,"fUST",-664.29,0.0032049,120,"2024-05-01T02:50:41.946",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128897,1714531841955,"fUST",-1000.0,0.00321817,120,"2024-05-01T02:50:41.955",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128898,1714531841964,"fUST",-1000.0,0.0032238,120,"2024-05-01T02:50:41.964",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128899,1714531841974,"fUST",-581.77,0.00324382,2,"2024-05-01T02:50:41.974",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128900,1714531841983,"fUST",-500.0,0.00324382,120,"2024-05-01T02:50:41.983",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128901,1714531841995,"fUST",-862.31,0.00324382,120,"2024-05-01T02:50:41.995",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128902,1714531842004,"fUST",-1000.0,0.00327296,120,"2024-05-01T02:50:42.004",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128903,1714531842019,"fUST",-1669.61,0.00328765,120,"2024-05-01T02:50:42.019",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128904,1714531842028,"fUST",-500.0,0.00328765,120,"2024-05-01T02:50:42.028",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128905,1714531842037,"fUST",-10000.0,0.0033,120,"2024-05-01T02:50:42.037",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128906,1714531842046,"fUST",-202.13151655,0.0033,120,"2024-05-01T02:50:42.046",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128907,1714531842062,"fUST",-1071.54,0.00331449,120,"2024-05-01T02:50:42.062",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128908,1714531842071,"fUST",-664.29,0.00331449,120,"2024-05-01T02:50:42.071",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128909,1714531842080,"fUST",-1000.0,0.00332776,120,"2024-05-01T02:50:42.080",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128910,1714531842089,"fUST",-581.77,0.00335341,2,"2024-05-01T02:50:42.089",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128911,1714531842099,"fUST",-500.0,0.00335341,120,"2024-05-01T02:50:42.099",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128912,1714531842109,"fUST",-862.31,0.00335341,120,"2024-05-01T02:50:42.109",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128913,1714531842118,"fUST",-151.9069551,0.00337604,120,"2024-05-01T02:50:42.118",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128914,1714531842127,"fUST",-1000.0,0.00338255,120,"2024-05-01T02:50:42.127",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128915,1714531842137,"fUST",-1669.61,0.00339724,120,"2024-05-01T02:50:42.137",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128916,1714531842146,"fUST",-500.0,0.00339724,120,"2024-05-01T02:50:42.146",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128917,1714531842157,"fUST",-10000.0,0.0034,120,"2024-05-01T02:50:42.157",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128918,1714531842166,"fUST",-202.13151655,0.0034,120,"2024-05-01T02:50:42.166",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128919,1714531842176,"fUST",-158.59731183,0.0034,120,"2024-05-01T02:50:42.176",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128920,1714531842186,"fUST",-1000.0,0.0034215,120,"2024-05-01T02:50:42.186",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128921,1714531842195,"fUST",-1071.54,0.00342408,120,"2024-05-01T02:50:42.195",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128922,1714531842204,"fUST",-664.29,0.00342408,120,"2024-05-01T02:50:42.204",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128923,1714531842213,"fUST",-1000.0,0.00343735,120,"2024-05-01T02:50:42.213",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128924,1714531842222,"fUST",-581.77,0.003463,2,"2024-05-01T02:50:42.222",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128925,1714531842232,"fUST",-500.0,0.003463,120,"2024-05-01T02:50:42.232",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128926,1714531842242,"fUST",-862.31,0.003463,120,"2024-05-01T02:50:42.242",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128927,1714531842251,"fUST",-1000.0,0.00349214,120,"2024-05-01T02:50:42.251",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128928,1714531842260,"fUST",-10000.0,0.0035,120,"2024-05-01T02:50:42.260",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128929,1714531842270,"fUST",-1000.0,0.0035,2,"2024-05-01T02:50:42.270",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128930,1714531842279,"fUST",-202.13151655,0.0035,120,"2024-05-01T02:50:42.279",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128931,1714531842288,"fUST",-1669.61,0.00350683,120,"2024-05-01T02:50:42.288",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128932,1714531842297,"fUST",-500.0,0.00350683,120,"2024-05-01T02:50:42.297",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128933,1714531842307,"fUST",-1071.54,0.00353367,120,"2024-05-01T02:50:42.307",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128934,1714531842316,"fUST",-664.29,0.00353367,120,"2024-05-01T02:50:42.316",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128935,1714531842325,"fUST",-1000.0,0.003546,120,"2024-05-01T02:50:42.325",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128936,1714531842334,"fUST",-999.0,0.00354694,120,"2024-05-01T02:50:42.334",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128937,1714531842343,"fUST",-581.77,0.00357258,2,"2024-05-01T02:50:42.343",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128938,1714531842352,"fUST",-500.0,0.00357258,120,"2024-05-01T02:50:42.352",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128939,1714531842361,"fUST",-862.31,0.00357258,120,"2024-05-01T02:50:42.361",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128940,1714531842370,"fUST",-2023.0,0.0036,120,"2024-05-01T02:50:42.370",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128941,1714531842378,"fUST",-202.13151655,0.0036,120,"2024-05-01T02:50:42.378",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128942,1714531842388,"fUST",-158.59731183,0.0036,120,"2024-05-01T02:50:42.388",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128943,1714531842397,"fUST",-1669.61,0.00361642,120,"2024-05-01T02:50:42.397",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128944,1714531842406,"fUST",-500.0,0.00361642,120,"2024-05-01T02:50:42.406",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128945,1714531842415,"fUST",-1071.54,0.00364326,120,"2024-05-01T02:50:42.415",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128946,1714531842424,"fUST",-664.29,0.00364326,120,"2024-05-01T02:50:42.424",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128947,1714531842433,"fUST",-151.9069551,0.0036597,120,"2024-05-01T02:50:42.433",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128948,1714531842441,"fUST",-167.56295914,0.00367878,120,"2024-05-01T02:50:42.441",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128949,1714531842450,"fUST",-581.77,0.00368217,2,"2024-05-01T02:50:42.450",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128950,1714531842459,"fUST",-502.93270364,0.00368217,120,"2024-05-01T02:50:42.459",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128951,1714531842468,"fUST",-862.31,0.00368217,120,"2024-05-01T02:50:42.468",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128952,1714531842477,"fUST",-202.13151655,0.0037,120,"2024-05-01T02:50:42.477",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128953,1714531842487,"fUST",-1669.61,0.00372601,120,"2024-05-01T02:50:42.487",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128954,1714531842498,"fUST",-500.0,0.00372601,120,"2024-05-01T02:50:42.498",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128955,1714531842507,"fUST",-1071.54,0.00375285,120,"2024-05-01T02:50:42.507",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128956,1714531842516,"fUST",-664.29,0.00375285,120,"2024-05-01T02:50:42.516",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128957,1714531842525,"fUST",-581.77,0.00379176,2,"2024-05-01T02:50:42.525",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128958,1714531842534,"fUST",-862.31,0.00379176,120,"2024-05-01T02:50:42.534",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128959,1714531842544,"fUST",-202.13151655,0.0038,120,"2024-05-01T02:50:42.544",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128960,1714531842552,"fUST",-158.59731183,0.0038,120,"2024-05-01T02:50:42.552",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128961,1714531842561,"fUST",-500.0,0.00383559,120,"2024-05-01T02:50:42.561",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128962,1714531842570,"fUST",-1669.61,0.0038356,120,"2024-05-01T02:50:42.570",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128963,1714531842578,"fUST",-151.9069551,0.00385172,120,"2024-05-01T02:50:42.578",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128964,1714531842587,"fUST",-167.56295914,0.00385381,120,"2024-05-01T02:50:42.587",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128965,1714531842596,"fUST",-1071.7274,0.00386244,120,"2024-05-01T02:50:42.596",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128966,1714531842605,"fUST",-664.36983,0.00386244,120,"2024-05-01T02:50:42.605",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128967,1714531842614,"fUST",-151.0,0.0039,120,"2024-05-01T02:50:42.614",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128968,1714531842624,"fUST",-202.13151655,0.0039,120,"2024-05-01T02:50:42.624",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128969,1714531842633,"fUST",-581.77,0.00390135,2,"2024-05-01T02:50:42.633",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128970,1714531842641,"fUST",-862.31,0.00390135,120,"2024-05-01T02:50:42.641",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128971,1714531842650,"fUST",-1669.61,0.00394518,120,"2024-05-01T02:50:42.650",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128972,1714531842659,"fUST",-500.0,0.00394518,120,"2024-05-01T02:50:42.659",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128973,1714531842668,"fUST",-151.9069551,0.00399081,120,"2024-05-01T02:50:42.668",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128974,1714531842677,"fUST",-202.63,0.004,120,"2024-05-01T02:50:42.677",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128975,1714531842686,"fUST",-581.77,0.00401094,2,"2024-05-01T02:50:42.686",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128976,1714531842695,"fUST",-862.31,0.00401094,120,"2024-05-01T02:50:42.695",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128977,1714531842704,"fUST",-1669.61,0.00405477,120,"2024-05-01T02:50:42.704",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128978,1714531842713,"fUST",-500.0,0.00405477,120,"2024-05-01T02:50:42.713",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128979,1714531842722,"fUST",-1000.0,0.0040925,120,"2024-05-01T02:50:42.722",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128980,1714531842731,"fUST",-151.9069551,0.00412025,120,"2024-05-01T02:50:42.731",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128981,1714531842741,"fUST",-581.9,0.00412053,2,"2024-05-01T02:50:42.741",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128982,1714531842751,"fUST",-862.43352959,0.00412053,120,"2024-05-01T02:50:42.751",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128983,1714531842760,"fUST",-1669.61,0.00416436,120,"2024-05-01T02:50:42.760",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128984,1714531842770,"fUST",-500.0,0.00416436,120,"2024-05-01T02:50:42.770",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128985,1714531842779,"fUST",-154.57294457,0.00418806,120,"2024-05-01T02:50:42.779",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128986,1714531842788,"fUST",-152.78647308,0.00422517,120,"2024-05-01T02:50:42.788",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128987,1714531842797,"fUST",-769.4,0.0042335,120,"2024-05-01T02:50:42.797",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128988,1714531842805,"fUST",-558.0,0.00426,120,"2024-05-01T02:50:42.805",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128989,1714531842814,"fUST",-50006.41913597,0.00426,120,"2024-05-01T02:50:42.814",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128990,1714531842823,"fUST",-204059.91317061,0.0042639,120,"2024-05-01T02:50:42.823",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128991,1714531842942,"fUST",-206.95734083,0.002789,120,"2024-05-01T02:50:42.942",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128992,1714531842951,"fUST",-159.09,0.004,120,"2024-05-01T02:50:42.951",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128993,1714531842960,"fUST",-76779.97752242,0.0042639,120,"2024-05-01T02:50:42.960",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325128994,1714531842971,"fUST",-599.9869008,0.0042639,120,"2024-05-01T02:50:42.971",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129046,1714531846546,"fUST",-0.00973404,0.00159998,120,"2024-05-01T02:50:46.546",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129048,1714531846557,"fUST",-499.99026596,0.00159998,120,"2024-05-01T02:50:46.557",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129050,1714531846566,"fUST",-500.0,0.00170957,120,"2024-05-01T02:50:46.566",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129052,1714531846575,"fUST",-500.0,0.00181916,120,"2024-05-01T02:50:46.575",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129054,1714531846584,"fUST",-500.0,0.00192875,120,"2024-05-01T02:50:46.584",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129056,1714531846593,"fUST",-500.0,0.00203834,120,"2024-05-01T02:50:46.593",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129058,1714531846602,"fUST",-500.0,0.00214793,120,"2024-05-01T02:50:46.602",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129060,1714531846611,"fUST",-500.0,0.00225752,120,"2024-05-01T02:50:46.611",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129062,1714531846620,"fUST",-568.62,0.0023671,120,"2024-05-01T02:50:46.620",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129064,1714531846629,"fUST",-11430.78311936,0.0042639,120,"2024-05-01T02:50:46.629",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129310,1714532422159,"fUST",-172.32086343,0.00056656,120,"2024-05-01T03:00:22.159",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129312,1714532667892,"fUST",198.0906914,0.00043118,120,"2024-05-01T03:04:27.892",0.0005511499999999999,38.23,0.9846801669828907,438674087.4784327]
[325129313,1714532740089,"fUST",-694.16045276,0.00054813,4,"2024-05-01T03:05:40.089",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129314,1714532815658,"fUST",24801.9093086,0.0004368,2,"2024-05-01T03:06:55.658",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129315,1714532815687,"fUST",98.0906914,0.0004368,2,"2024-05-01T03:06:55.687",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129316,1714532844114,"fUST",-154.65974855,0.0005481,4,"2024-05-01T03:07:24.114",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129317,1714532844135,"fUST",-154.65974855,0.00054812,4,"2024-05-01T03:07:24.135",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129318,1714532844156,"fUST",-111.72873217,0.00054813,4,"2024-05-01T03:07:24.156",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129319,1714532844176,"fUST",-153.0,0.00067811,2,"2024-05-01T03:07:24.176",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129320,1714532844197,"fUST",-28.76993091,0.00067811,2,"2024-05-01T03:07:24.197",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129321,1714532852152,"fUST",-124.23006909,0.00067811,2,"2024-05-01T03:07:32.152",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129322,1714532852176,"fUST",-153.0,0.00067811,2,"2024-05-01T03:07:32.176",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129323,1714532852199,"fUST",-153.0,0.00067811,2,"2024-05-01T03:07:32.199",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129324,1714532852223,"fUST",-118.20197905,0.00067811,2,"2024-05-01T03:07:32.223",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129325,1714532881483,"fUST",1036.87713473,0.00031251,2,"2024-05-01T03:08:01.483",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129326,1714532902009,"fUST",252.6859923,0.00041,2,"2024-05-01T03:08:22.009",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129328,1714532946221,"fUST",-264.47133444,0.00049862,7,"2024-05-01T03:09:06.221",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129329,1714532973178,"fUST",194.5,0.0004,2,"2024-05-01T03:09:33.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129330,1714533016574,"fUST",-221.86338869,0.00049862,7,"2024-05-01T03:10:16.574",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129331,1714533016595,"fUST",-240.026279,0.00049863,2,"2024-05-01T03:10:16.595",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129332,1714533016616,"fUST",-240.026279,0.00054448,2,"2024-05-01T03:10:16.616",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129333,1714533016636,"fUST",-240.026279,0.00059034,2,"2024-05-01T03:10:16.636",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129334,1714533016656,"fUST",-240.026279,0.00063619,2,"2024-05-01T03:10:16.656",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129335,1714533016675,"fUST",-34.79802095,0.00067811,2,"2024-05-01T03:10:16.675",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129336,1714533016695,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.695",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129337,1714533016714,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.714",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129338,1714533016734,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.734",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129339,1714533016753,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.753",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129340,1714533016772,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.772",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129341,1714533016792,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.792",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129342,1714533016812,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.812",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129343,1714533016832,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.832",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129344,1714533016851,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.851",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129345,1714533016870,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.870",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129346,1714533016889,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.889",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129347,1714533016909,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.909",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129348,1714533016929,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.929",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129349,1714533016949,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.949",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129350,1714533016969,"fUST",-343.7849533,0.00067811,60,"2024-05-01T03:10:16.969",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129351,1714533016989,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:16.989",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129352,1714533017010,"fUST",-153.0,0.00067811,2,"2024-05-01T03:10:17.010",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129353,1714533017032,"fUST",-153.862961,0.00067811,2,"2024-05-01T03:10:17.032",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129354,1714533017053,"fUST",-303.8919725,0.00067811,2,"2024-05-01T03:10:17.053",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129355,1714533017074,"fUST",-153.0,0.00067811,60,"2024-05-01T03:10:17.074",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129356,1714533017096,"fUST",-240.026279,0.00068205,2,"2024-05-01T03:10:17.096",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129357,1714533017116,"fUST",-240.026279,0.0007279,120,"2024-05-01T03:10:17.116",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129358,1714533017136,"fUST",-379.37482483,0.00077172,2,"2024-05-01T03:10:17.136",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129359,1714533017157,"fUST",-240.026279,0.00077376,120,"2024-05-01T03:10:17.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129360,1714533017177,"fUST",-240.026279,0.00081961,120,"2024-05-01T03:10:17.177",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129361,1714533017195,"fUST",-160.570029,0.00083612,2,"2024-05-01T03:10:17.195",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129362,1714533017214,"fUST",-240.026279,0.00086546,120,"2024-05-01T03:10:17.214",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129363,1714533017234,"fUST",-240.026279,0.00091132,120,"2024-05-01T03:10:17.234",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129364,1714533017253,"fUST",-150.65349696,0.0009521,2,"2024-05-01T03:10:17.253",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129365,1714533017273,"fUST",-240.026279,0.00095717,120,"2024-05-01T03:10:17.273",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129366,1714533017293,"fUST",-301.30699391,0.0009681,4,"2024-05-01T03:10:17.293",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129367,1714533017314,"fUST",-240.026279,0.00100303,120,"2024-05-01T03:10:17.314",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129368,1714533017335,"fUST",-240.026279,0.00104888,120,"2024-05-01T03:10:17.335",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129369,1714533017354,"fUST",-240.026279,0.00109474,120,"2024-05-01T03:10:17.354",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129370,1714533017374,"fUST",-240.026279,0.00114059,120,"2024-05-01T03:10:17.374",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129371,1714533017398,"fUST",-240.026279,0.00118644,120,"2024-05-01T03:10:17.398",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129372,1714533017418,"fUST",-153.0,0.00121269,120,"2024-05-01T03:10:17.418",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129373,1714533017437,"fUST",-153.0,0.00121269,120,"2024-05-01T03:10:17.437",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129374,1714533017457,"fUST",-153.0,0.00121269,120,"2024-05-01T03:10:17.457",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129375,1714533017479,"fUST",-153.0,0.00121269,120,"2024-05-01T03:10:17.479",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129376,1714533017498,"fUST",-240.026279,0.0012323,120,"2024-05-01T03:10:17.498",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129377,1714533017518,"fUST",-240.026279,0.00127815,120,"2024-05-01T03:10:17.518",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129378,1714533017537,"fUST",-240.026279,0.00132401,120,"2024-05-01T03:10:17.537",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129379,1714533022326,"fUST",178.06762619,0.00054348,2,"2024-05-01T03:10:22.326",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129503,1714533035516,"fUST",-421.07317693,0.00134189,120,"2024-05-01T03:10:35.516",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129504,1714533035528,"fUST",-78.92682307,0.00134189,120,"2024-05-01T03:10:35.528",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129505,1714533035537,"fUST",-500.0,0.00134189,120,"2024-05-01T03:10:35.537",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129506,1714533035546,"fUST",-500.0,0.00134189,120,"2024-05-01T03:10:35.546",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129507,1714533035555,"fUST",-500.0,0.00134189,120,"2024-05-01T03:10:35.555",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129508,1714533035564,"fUST",-8.4549157,0.00134189,120,"2024-05-01T03:10:35.564",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129509,1714533035575,"fUST",-491.5450843,0.00134189,120,"2024-05-01T03:10:35.575",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129510,1714533035585,"fUST",-240.026279,0.00136986,120,"2024-05-01T03:10:35.585",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129511,1714533035594,"fUST",-500.0,0.00145148,120,"2024-05-01T03:10:35.594",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129512,1714533035602,"fUST",-500.0,0.00145148,120,"2024-05-01T03:10:35.602",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129513,1714533035612,"fUST",-500.0,0.00145148,120,"2024-05-01T03:10:35.612",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129514,1714533035620,"fUST",-94.2610087,0.00145148,120,"2024-05-01T03:10:35.620",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129598,1714533039535,"fUST",-467.22005651,0.00145148,120,"2024-05-01T03:10:39.535",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129601,1714533039545,"fUST",-1200.0,0.0015,120,"2024-05-01T03:10:39.545",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129603,1714533039554,"fUST",-282.54,0.00156107,120,"2024-05-01T03:10:39.554",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129604,1714533039563,"fUST",-500.0,0.00156107,120,"2024-05-01T03:10:39.563",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129606,1714533039572,"fUST",-499.78,0.00156107,120,"2024-05-01T03:10:39.572",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129610,1714533039581,"fUST",-60.7336935,0.00156805,120,"2024-05-01T03:10:39.581",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129612,1714533039593,"fUST",-93.91253765,0.00156805,120,"2024-05-01T03:10:39.593",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129614,1714533039602,"fUST",-304.17306408,0.00159888,14,"2024-05-01T03:10:39.602",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129617,1714533039611,"fUST",-500.0,0.00159987,120,"2024-05-01T03:10:39.611",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129620,1714533039620,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.620",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129622,1714533039629,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.629",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129625,1714533039638,"fUST",-1000.0,0.00159988,120,"2024-05-01T03:10:39.638",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129628,1714533039647,"fUST",-1463.15,0.00159988,120,"2024-05-01T03:10:39.647",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129631,1714533039656,"fUST",-501.04966596,0.00159988,120,"2024-05-01T03:10:39.656",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129634,1714533039665,"fUST",-500.67166599,0.00159988,120,"2024-05-01T03:10:39.665",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129636,1714533039674,"fUST",-1694.6,0.00159988,120,"2024-05-01T03:10:39.674",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129638,1714533039683,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.683",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129639,1714533039692,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.692",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129641,1714533039701,"fUST",-508.98,0.00159988,120,"2024-05-01T03:10:39.701",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129643,1714533039710,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.710",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129645,1714533039719,"fUST",-151.48899141,0.00159988,120,"2024-05-01T03:10:39.719",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129647,1714533039728,"fUST",-501.12473235,0.00159988,120,"2024-05-01T03:10:39.728",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129649,1714533039737,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.737",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129651,1714533039746,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.746",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129653,1714533039755,"fUST",-601.63474406,0.00159988,120,"2024-05-01T03:10:39.755",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129656,1714533039765,"fUST",-181.59294264,0.00159988,120,"2024-05-01T03:10:39.765",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129657,1714533039774,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.774",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129659,1714533039784,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.784",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129661,1714533039793,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.793",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129663,1714533039803,"fUST",-663.45,0.00159988,120,"2024-05-01T03:10:39.803",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129665,1714533039813,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.813",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129667,1714533039822,"fUST",-507.06650763,0.00159988,120,"2024-05-01T03:10:39.822",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129669,1714533039832,"fUST",-506.17716805,0.00159988,120,"2024-05-01T03:10:39.832",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129671,1714533039842,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.842",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129673,1714533039851,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.851",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129675,1714533039861,"fUST",-400.66065017,0.00159988,120,"2024-05-01T03:10:39.861",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129678,1714533039872,"fUST",-99.33934983,0.00159988,120,"2024-05-01T03:10:39.872",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129680,1714533039881,"fUST",-502.46683008,0.00159988,120,"2024-05-01T03:10:39.881",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129690,1714533039967,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.967",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129692,1714533039980,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:39.980",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129695,1714533039990,"fUST",-692.38,0.00159988,120,"2024-05-01T03:10:39.990",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129696,1714533040000,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:40.000",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129699,1714533040009,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:40.009",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129701,1714533040018,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:40.018",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129702,1714533040028,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:40.028",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129705,1714533040037,"fUST",-105.48553291,0.00159988,120,"2024-05-01T03:10:40.037",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129707,1714533040049,"fUST",-251.82,0.00159988,120,"2024-05-01T03:10:40.049",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129709,1714533040061,"fUST",-142.69446709,0.00159988,120,"2024-05-01T03:10:40.061",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129711,1714533040070,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:40.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129713,1714533040079,"fUST",-82.30553298,0.00159988,120,"2024-05-01T03:10:40.079",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129827,1714533041129,"fUST",-417.69446702,0.00159988,120,"2024-05-01T03:10:41.129",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129829,1714533041139,"fUST",-500.0,0.00159988,60,"2024-05-01T03:10:41.139",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129831,1714533041148,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:41.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129833,1714533041157,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:41.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129835,1714533041166,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:41.166",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129837,1714533041175,"fUST",-566.728777,0.00159988,120,"2024-05-01T03:10:41.175",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129839,1714533041184,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:41.184",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129841,1714533041193,"fUST",-508.7051272,0.00159988,120,"2024-05-01T03:10:41.193",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129843,1714533041203,"fUST",-501.70213015,0.00159988,120,"2024-05-01T03:10:41.203",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129845,1714533041212,"fUST",-537.38961256,0.00159988,120,"2024-05-01T03:10:41.212",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129847,1714533041221,"fUST",-1457.29,0.00159988,120,"2024-05-01T03:10:41.221",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129849,1714533041230,"fUST",-500.0,0.00159988,21,"2024-05-01T03:10:41.230",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129851,1714533041239,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:41.239",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129853,1714533041250,"fUST",-500.0,0.00159988,120,"2024-05-01T03:10:41.250",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129855,1714533041259,"fUST",-500.0,0.00159989,120,"2024-05-01T03:10:41.259",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129857,1714533041268,"fUST",-500.0,0.00159989,120,"2024-05-01T03:10:41.268",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129859,1714533041277,"fUST",-500.0,0.00167066,120,"2024-05-01T03:10:41.277",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129861,1714533041287,"fUST",-500.0,0.00170946,120,"2024-05-01T03:10:41.287",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129863,1714533041296,"fUST",-550.31932125,0.00170947,120,"2024-05-01T03:10:41.296",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129865,1714533041306,"fUST",-500.0,0.00170947,120,"2024-05-01T03:10:41.306",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129867,1714533041315,"fUST",-1000.0,0.00170947,120,"2024-05-01T03:10:41.315",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129869,1714533041329,"fUST",-138.36587251,0.00170947,120,"2024-05-01T03:10:41.329",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129871,1714533041340,"fUST",-1324.78412749,0.00170947,120,"2024-05-01T03:10:41.340",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129873,1714533041350,"fUST",-1694.6,0.00170947,120,"2024-05-01T03:10:41.350",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129875,1714533041359,"fUST",-156.29927016,0.00170947,120,"2024-05-01T03:10:41.359",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129877,1714533041368,"fUST",-500.0,0.00170947,120,"2024-05-01T03:10:41.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129879,1714533041377,"fUST",-500.0,0.00170947,120,"2024-05-01T03:10:41.377",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325129881,1714533041391,"fUST",-494.81953014,0.00170947,120,"2024-05-01T03:10:41.391",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130005,1714533044334,"fUST",-5.18046986,0.00170947,120,"2024-05-01T03:10:44.334",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130008,1714533044344,"fUST",-500.0,0.00170947,120,"2024-05-01T03:10:44.344",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130011,1714533044353,"fUST",-500.0,0.00170947,120,"2024-05-01T03:10:44.353",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130014,1714533044362,"fUST",-583.81953014,0.00170947,120,"2024-05-01T03:10:44.362",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130292,1714533124509,"fUST",169.745349,0.001,2,"2024-05-01T03:12:04.509",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130293,1714533129971,"fUST",151.0,0.0005,120,"2024-05-01T03:12:09.971",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130294,1714533155994,"fUST",252.73056689,0.00041,2,"2024-05-01T03:12:35.994",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130341,1714533369250,"fUST",250.0,0.00037944,2,"2024-05-01T03:16:09.250",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130342,1714533376255,"fUST",180.81921797,0.00041,4,"2024-05-01T03:16:16.255",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130343,1714533433125,"fUST",24316.45021514,0.00037944,2,"2024-05-01T03:17:13.125",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130344,1714533433151,"fUST",583.54978486,0.00037944,2,"2024-05-01T03:17:13.151",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130346,1714533443043,"fUST",167.56295914,0.00042319,30,"2024-05-01T03:17:23.043",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130347,1714533457461,"fUST",175.575719,0.00049863,2,"2024-05-01T03:17:37.461",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130348,1714533494139,"fUST",1001.14167171,0.00056265,30,"2024-05-01T03:18:14.139",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130349,1714533525259,"fUST",154.65974855,0.00035259,4,"2024-05-01T03:18:45.259",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130350,1714533532371,"fUST",918.21815764,0.00036732,4,"2024-05-01T03:18:52.371",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130351,1714533533357,"fUST",399.26,0.00056265,120,"2024-05-01T03:18:53.357",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130352,1714533565286,"fUST",154.65974855,0.00036732,4,"2024-05-01T03:19:25.286",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130356,1714533587057,"fUST",771.85203481,0.00035259,4,"2024-05-01T03:19:47.057",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130357,1714533606830,"fUST",150.0,0.00033058,3,"2024-05-01T03:20:06.830",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130360,1714533733122,"fUST",151.0,0.0005,120,"2024-05-01T03:22:13.122",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130361,1714533810088,"fUST",1806.38546437,0.00020913,2,"2024-05-01T03:23:30.088",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130362,1714533896944,"fUST",500.0,0.00056275,7,"2024-05-01T03:24:56.944",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130363,1714533912687,"fUST",200.12196174,0.00020913,2,"2024-05-01T03:25:12.687",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130364,1714533917963,"fUST",282.08586481,0.00020913,2,"2024-05-01T03:25:17.963",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130365,1714533924075,"fUST",1001.50378135,0.00020913,2,"2024-05-01T03:25:24.075",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130366,1714533930617,"fUST",200.18449975,0.00020913,2,"2024-05-01T03:25:30.617",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130367,1714533941165,"fUST",-1940.71514049,0.00059679,2,"2024-05-01T03:25:41.165",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130368,1714533943107,"fUST",-529.95096821,0.00059679,2,"2024-05-01T03:25:43.107",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130369,1714533944795,"fUST",257.97135243,0.00034,4,"2024-05-01T03:25:44.795",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130370,1714533946824,"fUST",10222.0993743,0.0003711,2,"2024-05-01T03:25:46.824",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130371,1714533948824,"fUST",1481.947958,0.00039,4,"2024-05-01T03:25:48.824",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130373,1714533980177,"fUST",-1000.0,0.00056275,2,"2024-05-01T03:26:20.177",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130374,1714533980198,"fUST",-4684.9,0.00059679,2,"2024-05-01T03:26:20.198",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130375,1714534018143,"fUST",1000.0,0.0005,120,"2024-05-01T03:26:58.143",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130376,1714534031100,"fUST",-500.0,0.00056275,2,"2024-05-01T03:27:11.100",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130377,1714534031120,"fUST",-2133.45173935,0.00059679,2,"2024-05-01T03:27:11.120",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130378,1714534035170,"fUST",-15564.39525805,0.00059679,2,"2024-05-01T03:27:15.170",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130379,1714534035191,"fUST",-342.09370272,0.0006189,14,"2024-05-01T03:27:15.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130380,1714534035211,"fUST",-520.56051176,0.0006199,120,"2024-05-01T03:27:15.211",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130381,1714534039098,"fUST",-207.53785414,0.0006199,120,"2024-05-01T03:27:19.098",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130387,1714534146093,"fUST",-1503.0,0.00056165,2,"2024-05-01T03:29:06.093",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130388,1714534146114,"fUST",-159.97920139,0.00057844,120,"2024-05-01T03:29:06.114",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130389,1714534146135,"fUST",-300.0,0.00061,120,"2024-05-01T03:29:06.135",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130390,1714534146155,"fUST",-500.0,0.000618,120,"2024-05-01T03:29:06.155",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130391,1714534146175,"fUST",-1771.9016341,0.0006199,120,"2024-05-01T03:29:06.175",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130392,1714534146196,"fUST",-3615.4462019,0.00062308,7,"2024-05-01T03:29:06.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130393,1714534146217,"fUST",-175.575719,0.00062309,2,"2024-05-01T03:29:06.217",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130394,1714534150175,"fUST",-175.575719,0.00074755,120,"2024-05-01T03:29:10.175",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130395,1714534150198,"fUST",-2500.0,0.0007849,120,"2024-05-01T03:29:10.198",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130396,1714534150218,"fUST",-2500.0,0.0007855,120,"2024-05-01T03:29:10.218",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130397,1714534150239,"fUST",-2500.0,0.000819,120,"2024-05-01T03:29:10.239",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130398,1714534150260,"fUST",-150.0,0.00084599,120,"2024-05-01T03:29:10.260",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130399,1714534150280,"fUST",-175.575719,0.00087202,120,"2024-05-01T03:29:10.280",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130400,1714534150301,"fUST",-250.0,0.00088999,120,"2024-05-01T03:29:10.301",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130401,1714534150321,"fUST",-2849.013,0.00089,90,"2024-05-01T03:29:10.321",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130402,1714534150340,"fUST",-154.57294457,0.00089533,120,"2024-05-01T03:29:10.340",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130403,1714534150360,"fUST",-700.0,0.0009,120,"2024-05-01T03:29:10.360",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130404,1714534150378,"fUST",-639.02,0.00098,90,"2024-05-01T03:29:10.378",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130405,1714534150400,"fUST",-175.575719,0.00099648,120,"2024-05-01T03:29:10.400",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130406,1714534150419,"fUST",-500.0,0.00099899,120,"2024-05-01T03:29:10.419",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130407,1714534150441,"fUST",-2500.0,0.001059,120,"2024-05-01T03:29:10.441",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130408,1714534150463,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.463",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130409,1714534150484,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.484",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130410,1714534150507,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.507",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130411,1714534150528,"fUST",-304.32,0.00109589,120,"2024-05-01T03:29:10.528",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130412,1714534150550,"fUST",-511.27832617,0.00109589,120,"2024-05-01T03:29:10.550",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130413,1714534150573,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.573",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130414,1714534150594,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.594",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130415,1714534150615,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.615",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130416,1714534150637,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.637",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130417,1714534150658,"fUST",-500.0,0.00109589,120,"2024-05-01T03:29:10.658",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130418,1714534150682,"fUST",-538.84380992,0.00109589,120,"2024-05-01T03:29:10.682",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130419,1714534150707,"fUST",-175.575719,0.00112094,120,"2024-05-01T03:29:10.707",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130420,1714534150728,"fUST",-152.78647308,0.00116339,120,"2024-05-01T03:29:10.728",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130421,1714534150751,"fUST",-333.28,0.00120547,120,"2024-05-01T03:29:10.751",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130422,1714534150772,"fUST",-500.0,0.00120547,120,"2024-05-01T03:29:10.772",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130423,1714534150795,"fUST",-500.0,0.00120547,120,"2024-05-01T03:29:10.795",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130424,1714534150818,"fUST",-500.0,0.00120547,120,"2024-05-01T03:29:10.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130425,1714534150839,"fUST",-459.01301696,0.00120547,120,"2024-05-01T03:29:10.839",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130426,1714534150860,"fUST",-500.0,0.00120547,120,"2024-05-01T03:29:10.860",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130427,1714534150882,"fUST",-175.575719,0.0012454,120,"2024-05-01T03:29:10.882",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130428,1714534150901,"fUST",-507.70440589,0.0013,120,"2024-05-01T03:29:10.901",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130429,1714534150921,"fUST",-160.0,0.00130056,30,"2024-05-01T03:29:10.921",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130430,1714534150944,"fUST",-160.36857771,0.00130604,30,"2024-05-01T03:29:10.944",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130431,1714534150966,"fUST",-500.0,0.00131506,120,"2024-05-01T03:29:10.966",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130432,1714534150986,"fUST",-571.84,0.00131506,120,"2024-05-01T03:29:10.986",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130433,1714534151007,"fUST",-228.97504434,0.00131506,120,"2024-05-01T03:29:11.007",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130434,1714534151027,"fUST",-500.0,0.00131506,120,"2024-05-01T03:29:11.027",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130435,1714534151048,"fUST",-2500.0,0.001359,120,"2024-05-01T03:29:11.048",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130436,1714534151068,"fUST",-40028.06477209,0.00136,120,"2024-05-01T03:29:11.068",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130437,1714534151089,"fUST",-150.0,0.00136139,120,"2024-05-01T03:29:11.089",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130438,1714534151109,"fUST",-175.575719,0.00136986,120,"2024-05-01T03:29:11.109",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130439,1714534175178,"fUST",500.0,0.00109589,21,"2024-05-01T03:29:35.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130440,1714534175438,"fUST",500.0,0.00120547,21,"2024-05-01T03:29:35.438",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130441,1714534175761,"fUST",500.0,0.00131506,21,"2024-05-01T03:29:35.761",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130442,1714534175829,"fUST",2083.29,0.00109589,120,"2024-05-01T03:29:35.829",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130443,1714534176172,"fUST",2083.29,0.00120547,120,"2024-05-01T03:29:36.172",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130444,1714534176428,"fUST",755.88061532,0.00131506,120,"2024-05-01T03:29:36.428",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130449,1714534206580,"fUST",150.0,0.00033063,3,"2024-05-01T03:30:06.580",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130494,1714534232099,"fUST",-165.91,0.00087945,120,"2024-05-01T03:30:32.099",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130496,1714534232108,"fUST",-250.0,0.00105899,120,"2024-05-01T03:30:32.108",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130498,1714534232118,"fUST",-500.0,0.00109589,120,"2024-05-01T03:30:32.118",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130500,1714534232127,"fUST",-194.22,0.00109589,120,"2024-05-01T03:30:32.127",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130502,1714534232137,"fUST",-258.6699999,0.00109589,120,"2024-05-01T03:30:32.137",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130605,1714534234911,"fUST",-241.3300001,0.00109589,120,"2024-05-01T03:30:34.911",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130606,1714534234919,"fUST",-284.8749489,0.00109589,120,"2024-05-01T03:30:34.919",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130646,1714534238615,"fUST",-354.2950511,0.00109589,120,"2024-05-01T03:30:38.615",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130647,1714534238626,"fUST",-500.0,0.00109589,120,"2024-05-01T03:30:38.626",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130648,1714534238636,"fUST",-500.0,0.00109589,120,"2024-05-01T03:30:38.636",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130649,1714534238645,"fUST",-500.0,0.00120547,120,"2024-05-01T03:30:38.645",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130650,1714534238655,"fUST",-500.0,0.00120547,120,"2024-05-01T03:30:38.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130651,1714534238666,"fUST",-639.17,0.00120547,120,"2024-05-01T03:30:38.666",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130652,1714534238676,"fUST",-500.0,0.00120547,120,"2024-05-01T03:30:38.676",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130653,1714534238688,"fUST",-481.98720132,0.00120547,120,"2024-05-01T03:30:38.688",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130654,1714534238698,"fUST",-500.0,0.0013,120,"2024-05-01T03:30:38.698",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130655,1714534238707,"fUST",-1169.56381777,0.00131506,120,"2024-05-01T03:30:38.707",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130656,1714534238719,"fUST",-157.84556691,0.00131506,120,"2024-05-01T03:30:38.719",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130657,1714534238729,"fUST",-548.16760281,0.00131506,120,"2024-05-01T03:30:38.729",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130658,1714534238741,"fUST",-500.0,0.00131506,120,"2024-05-01T03:30:38.741",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130659,1714534238750,"fUST",-639.17,0.00131506,120,"2024-05-01T03:30:38.750",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130660,1714534238760,"fUST",-250.0,0.00135999,120,"2024-05-01T03:30:38.760",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130661,1714534238769,"fUST",-501.28024735,0.00135999,120,"2024-05-01T03:30:38.769",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130662,1714534238780,"fUST",-2500.0,0.001407,120,"2024-05-01T03:30:38.780",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130663,1714534238789,"fUST",-1200.0,0.00142,120,"2024-05-01T03:30:38.789",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130664,1714534238799,"fUST",-500.0,0.00142465,120,"2024-05-01T03:30:38.799",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130665,1714534238809,"fUST",-500.0,0.00142465,21,"2024-05-01T03:30:38.809",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130666,1714534238819,"fUST",-2083.29,0.00142465,120,"2024-05-01T03:30:38.819",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130667,1714534238828,"fUST",-500.0,0.00142465,120,"2024-05-01T03:30:38.828",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130668,1714534238838,"fUST",-639.17,0.00142465,120,"2024-05-01T03:30:38.838",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130669,1714534238847,"fUST",-10000.0,0.00143582,120,"2024-05-01T03:30:38.847",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130670,1714534238856,"fUST",-1350.987,0.00145,110,"2024-05-01T03:30:38.856",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130671,1714534238866,"fUST",-2500.0,0.001494,120,"2024-05-01T03:30:38.866",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130672,1714534238875,"fUST",-935.2529917,0.0015,110,"2024-05-01T03:30:38.875",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130673,1714534238884,"fUST",-10000.0,0.00151054,120,"2024-05-01T03:30:38.884",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130674,1714534238893,"fUST",-500.0,0.00153424,120,"2024-05-01T03:30:38.893",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130675,1714534238902,"fUST",-500.0,0.00153424,21,"2024-05-01T03:30:38.902",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130676,1714534238912,"fUST",-2083.29,0.00153424,120,"2024-05-01T03:30:38.912",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130677,1714534238923,"fUST",-500.0,0.00153424,120,"2024-05-01T03:30:38.923",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130678,1714534238933,"fUST",-639.17,0.00153424,120,"2024-05-01T03:30:38.933",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130679,1714534238942,"fUST",-760.98,0.00156,90,"2024-05-01T03:30:38.942",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130680,1714534239040,"fUST",-546.3306419,0.00157531,30,"2024-05-01T03:30:39.040",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130681,1714534239052,"fUST",-2500.0,0.001579,120,"2024-05-01T03:30:39.052",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130682,1714534239062,"fUST",-10000.0,0.00158604,120,"2024-05-01T03:30:39.062",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130683,1714534239071,"fUST",-2500.0,0.001595,120,"2024-05-01T03:30:39.071",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130684,1714534239081,"fUST",-7170.44,0.00159977,3,"2024-05-01T03:30:39.081",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130685,1714534239091,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:39.091",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130686,1714534239100,"fUST",-291.17532404,0.00159985,120,"2024-05-01T03:30:39.100",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130687,1714534239111,"fUST",-208.82467596,0.00159985,120,"2024-05-01T03:30:39.111",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130688,1714534239121,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:39.121",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130689,1714534239131,"fUST",-297.95495402,0.00159985,120,"2024-05-01T03:30:39.131",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130701,1714534240521,"fUST",-500.0,0.00159976,120,"2024-05-01T03:30:40.521",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130702,1714534240531,"fUST",-202.04504598,0.00159985,120,"2024-05-01T03:30:40.531",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130703,1714534240541,"fUST",-511.23,0.00159985,120,"2024-05-01T03:30:40.541",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130704,1714534240550,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.550",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130705,1714534240561,"fUST",-501.60574544,0.00159985,120,"2024-05-01T03:30:40.561",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130706,1714534240570,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.570",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130707,1714534240579,"fUST",-506.14660351,0.00159985,120,"2024-05-01T03:30:40.579",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130708,1714534240589,"fUST",-619.12,0.00159985,120,"2024-05-01T03:30:40.589",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130709,1714534240598,"fUST",-500.0,0.00159985,2,"2024-05-01T03:30:40.598",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130710,1714534240607,"fUST",-1553.38,0.00159985,120,"2024-05-01T03:30:40.607",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130711,1714534240616,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.616",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130712,1714534240626,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.626",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130713,1714534240635,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.635",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130714,1714534240644,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.644",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130715,1714534240653,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.653",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130716,1714534240663,"fUST",-501.16934418,0.00159985,120,"2024-05-01T03:30:40.663",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130717,1714534240672,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.672",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130718,1714534240681,"fUST",-508.16740448,0.00159985,120,"2024-05-01T03:30:40.681",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130719,1714534240690,"fUST",-501.46445133,0.00159985,120,"2024-05-01T03:30:40.690",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130720,1714534240699,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.699",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130721,1714534240708,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:40.708",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130722,1714534240718,"fUST",-28.49228654,0.00159985,120,"2024-05-01T03:30:40.718",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130744,1714534245408,"fUST",203.8574549,0.00067399,60,"2024-05-01T03:30:45.408",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130757,1714534246103,"fUST",-502.64532095,0.00109589,120,"2024-05-01T03:30:46.103",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130758,1714534246112,"fUST",-200.11832451,0.00149399,14,"2024-05-01T03:30:46.112",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130760,1714534246121,"fUST",-675.43875431,0.00149399,120,"2024-05-01T03:30:46.121",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130762,1714534246130,"fUST",-410.19888165,0.00149399,14,"2024-05-01T03:30:46.130",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130763,1714534246139,"fUST",-500.0,0.00159976,120,"2024-05-01T03:30:46.139",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130764,1714534246148,"fUST",-500.0,0.00159976,120,"2024-05-01T03:30:46.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130765,1714534246157,"fUST",-295.38051911,0.00159984,2,"2024-05-01T03:30:46.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130766,1714534246166,"fUST",-154.85372289,0.00159984,30,"2024-05-01T03:30:46.166",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130767,1714534246175,"fUST",-2645.8770363,0.00159984,7,"2024-05-01T03:30:46.175",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130768,1714534246184,"fUST",-191.78599446,0.00159985,120,"2024-05-01T03:30:46.184",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130769,1714534246193,"fUST",-896.01,0.00159985,120,"2024-05-01T03:30:46.193",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130770,1714534246202,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:46.202",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130771,1714534246211,"fUST",-503.19037469,0.00159985,120,"2024-05-01T03:30:46.211",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130772,1714534246220,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:46.220",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130773,1714534246229,"fUST",-1002.58,0.00159985,120,"2024-05-01T03:30:46.229",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130774,1714534246239,"fUST",-500.0,0.00159985,120,"2024-05-01T03:30:46.239",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130775,1714534246248,"fUST",-161.90330068,0.00159985,120,"2024-05-01T03:30:46.248",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130776,1714534246258,"fUST",-250.38130141,0.00159985,120,"2024-05-01T03:30:46.258",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130777,1714534246282,"fUST",372.24952953,0.000669,120,"2024-05-01T03:30:46.282",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130778,1714534246373,"fUST",154.70605849,0.0005,30,"2024-05-01T03:30:46.373",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130779,1714534248070,"fUST",203.8574549,0.00067399,60,"2024-05-01T03:30:48.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130780,1714534250915,"fUST",203.8574549,0.00067399,60,"2024-05-01T03:30:50.915",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130781,1714534250944,"fUST",1576.98678225,0.00020913,2,"2024-05-01T03:30:50.944",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130782,1714534252383,"fUST",252.7509919,0.00041,2,"2024-05-01T03:30:52.383",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130783,1714534253036,"fUST",203.8574549,0.00067399,60,"2024-05-01T03:30:53.036",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130784,1714534260204,"fUST",6183.56172681,0.0005,120,"2024-05-01T03:31:00.204",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130785,1714534260230,"fUST",250.00182177,0.0005,120,"2024-05-01T03:31:00.230",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130786,1714534260256,"fUST",2128.81925848,0.0005,120,"2024-05-01T03:31:00.256",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130787,1714534271303,"fUST",1492.097253,0.00024382,2,"2024-05-01T03:31:11.303",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130788,1714534283887,"fUST",154.65974855,0.000459,4,"2024-05-01T03:31:23.887",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130789,1714534297613,"fUST",362.38148801,0.00024382,2,"2024-05-01T03:31:37.613",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130790,1714534303205,"fUST",818.69165659,0.00037357,4,"2024-05-01T03:31:43.205",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130791,1714534319810,"fUST",363.97218607,0.00049,120,"2024-05-01T03:31:59.810",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130792,1714534319836,"fUST",6642.17111934,0.00049,120,"2024-05-01T03:31:59.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130793,1714534333342,"fUST",151.0,0.0005,120,"2024-05-01T03:32:13.342",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130794,1714534339702,"fUST",292.36005308,0.00020913,2,"2024-05-01T03:32:19.702",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130795,1714534339816,"fUST",6735.02317328,0.00049,120,"2024-05-01T03:32:19.816",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130796,1714534349709,"fUST",151.0,0.00045,120,"2024-05-01T03:32:29.709",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130797,1714534351755,"fUST",156.75030287,0.0004896,30,"2024-05-01T03:32:31.755",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130798,1714534362946,"fUST",154.65974855,9.999e-05,2,"2024-05-01T03:32:42.946",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130799,1714534380942,"fUST",154.65974855,0.00020913,2,"2024-05-01T03:33:00.942",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130800,1714534398947,"fUST",172.10359104,0.00020913,2,"2024-05-01T03:33:18.947",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130801,1714534430844,"fUST",166.70315422,0.00056149,105,"2024-05-01T03:33:50.844",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130802,1714534431712,"fUST",166.70315422,0.00056149,105,"2024-05-01T03:33:51.712",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130803,1714534432569,"fUST",166.70315422,0.00056149,105,"2024-05-01T03:33:52.569",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130808,1714534585053,"fUST",158.673999,0.00049863,2,"2024-05-01T03:36:25.053",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130810,1714534630037,"fUST",-250.0,0.00053925,2,"2024-05-01T03:37:10.037",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130811,1714534636659,"fUST",-200.0,0.00056149,2,"2024-05-01T03:37:16.659",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130812,1714534648170,"fUST",-151.0,0.00060027,120,"2024-05-01T03:37:28.170",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130813,1714534648193,"fUST",-156.75030287,0.00061035,120,"2024-05-01T03:37:28.193",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130814,1714534648218,"fUST",-1799.999999,0.000614,120,"2024-05-01T03:37:28.218",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130815,1714534648242,"fUST",-16923.1423175,0.00061686,2,"2024-05-01T03:37:28.242",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130816,1714534670858,"fUST",5969.10738063,0.0005,4,"2024-05-01T03:37:50.858",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130817,1714534670885,"fUST",25000.0,0.0005,4,"2024-05-01T03:37:50.885",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130818,1714534670910,"fUST",24800.0,0.0005,4,"2024-05-01T03:37:50.910",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130819,1714534670937,"fUST",24750.0,0.0005,4,"2024-05-01T03:37:50.937",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130820,1714534670961,"fUST",25000.0,0.0005,4,"2024-05-01T03:37:50.961",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130821,1714534670985,"fUST",25000.0,0.0005,4,"2024-05-01T03:37:50.985",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130822,1714534750570,"fUST",255.8520623,0.00034872,2,"2024-05-01T03:39:10.570",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130823,1714534751341,"fUST",551.42384778,9.999e-05,2,"2024-05-01T03:39:11.341",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130824,1714534765342,"fUST",232.95694569,0.00020913,2,"2024-05-01T03:39:25.342",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130825,1714534807896,"fUST",150.0,0.00033262,3,"2024-05-01T03:40:07.896",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130826,1714534831191,"fUST",160.570029,0.00035481,2,"2024-05-01T03:40:31.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130827,1714534832235,"fUST",151.0,0.00045,120,"2024-05-01T03:40:32.235",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130830,1714535031241,"fUST",166.70315422,0.00054944,105,"2024-05-01T03:43:51.241",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130831,1714535032319,"fUST",166.70315422,0.00054944,105,"2024-05-01T03:43:52.319",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130832,1714535091390,"fUST",550.56357256,0.00020913,2,"2024-05-01T03:44:51.390",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130833,1714535132174,"fUST",-154.57294457,0.00046912,30,"2024-05-01T03:45:32.174",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130834,1714535132196,"fUST",-151.0,0.0004726,120,"2024-05-01T03:45:32.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130835,1714535132216,"fUST",-151.0,0.00049507,120,"2024-05-01T03:45:32.216",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130836,1714535132235,"fUST",-165.556359,0.00049863,2,"2024-05-01T03:45:32.235",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130837,1714535132255,"fUST",-439.08653337,0.00049899,14,"2024-05-01T03:45:32.255",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130838,1714535132274,"fUST",-151.0,0.0005,120,"2024-05-01T03:45:32.274",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130839,1714535132294,"fUST",-98.44366368,0.00051653,2,"2024-05-01T03:45:32.294",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130840,1714535136100,"fUST",-274.07954983,0.00051653,2,"2024-05-01T03:45:36.100",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130841,1714535136126,"fUST",-151.0,0.00051753,120,"2024-05-01T03:45:36.126",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130842,1714535136146,"fUST",-444.45575635,0.00053995,15,"2024-05-01T03:45:36.146",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130843,1714535136167,"fUST",-151.0,0.00054,120,"2024-05-01T03:45:36.167",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130844,1714535136188,"fUST",-165.556359,0.00056086,2,"2024-05-01T03:45:36.188",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130845,1714535136208,"fUST",-151.0,0.00056247,120,"2024-05-01T03:45:36.208",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130846,1714535136228,"fUST",-94.29156402,0.0005665,3,"2024-05-01T03:45:36.228",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130868,1714535235155,"fUST",-166.0,0.0005663,35,"2024-05-01T03:47:15.155",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130869,1714535235178,"fUST",-166.0,0.0005664,35,"2024-05-01T03:47:15.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130870,1714535235198,"fUST",-197.36908946,0.0005665,3,"2024-05-01T03:47:15.198",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130871,1714535236085,"fUST",1012.79550254,0.00020913,2,"2024-05-01T03:47:16.085",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130872,1714535246916,"fUST",466.46671286,0.00034,4,"2024-05-01T03:47:26.916",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130873,1714535247089,"fUST",-153.75452928,0.00047855,30,"2024-05-01T03:47:27.089",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130874,1714535247109,"fUST",-1300.0,0.0005609,120,"2024-05-01T03:47:27.109",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130875,1714535247134,"fUST",-1103.38948247,0.0005665,4,"2024-05-01T03:47:27.134",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130876,1714535247153,"fUST",-180.62,0.0005665,35,"2024-05-01T03:47:27.153",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130877,1714535247173,"fUST",-166.0,0.0005665,35,"2024-05-01T03:47:27.173",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130878,1714535247191,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:47:27.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130879,1714535247212,"fUST",-3091.80955658,0.00056659,30,"2024-05-01T03:47:27.212",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130880,1714535249148,"fUST",-838.38988007,0.00056659,30,"2024-05-01T03:47:29.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130881,1714535253239,"fUST",166.666666,0.00032647,2,"2024-05-01T03:47:33.239",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130882,1714535253432,"fUST",166.666666,0.00033537,2,"2024-05-01T03:47:33.432",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130883,1714535253668,"fUST",166.666666,0.00034427,2,"2024-05-01T03:47:33.668",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130884,1714535253895,"fUST",166.666666,0.00035317,2,"2024-05-01T03:47:33.895",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130885,1714535254105,"fUST",166.666666,0.00036207,2,"2024-05-01T03:47:34.105",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130886,1714535254308,"fUST",166.666666,0.00037097,2,"2024-05-01T03:47:34.308",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130887,1714535256252,"fUST",362.38148801,9.999e-05,2,"2024-05-01T03:47:36.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130888,1714535260896,"fUST",342.95467686,0.00035,4,"2024-05-01T03:47:40.896",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130889,1714535276243,"fUST",362.38148801,0.00020913,2,"2024-05-01T03:47:56.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130890,1714535298233,"fUST",362.03471265,0.00020913,2,"2024-05-01T03:48:18.233",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130891,1714535300106,"fUST",595.87797379,0.00020913,2,"2024-05-01T03:48:20.106",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130892,1714535300656,"fUST",354.57598133,0.00020913,2,"2024-05-01T03:48:20.656",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130893,1714535300702,"fUST",268.21499986,0.00020913,2,"2024-05-01T03:48:20.702",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130894,1714535301303,"fUST",247.85703584,0.00020913,2,"2024-05-01T03:48:21.303",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130895,1714535304137,"fUST",257.71193567,0.00035,4,"2024-05-01T03:48:24.137",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130896,1714535304294,"fUST",159.24114282,0.00022,2,"2024-05-01T03:48:24.294",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130897,1714535304505,"fUST",2597.39837637,0.00020913,2,"2024-05-01T03:48:24.505",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130898,1714535304618,"fUST",155.30686759,0.00020913,2,"2024-05-01T03:48:24.618",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130899,1714535306395,"fUST",5472.64404625,0.00020913,2,"2024-05-01T03:48:26.395",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130900,1714535308523,"fUST",330.8801487,0.00020913,2,"2024-05-01T03:48:28.523",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130901,1714535310883,"fUST",208.19297972,0.00020913,2,"2024-05-01T03:48:30.883",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130902,1714535312583,"fUST",355.31942054,0.00023,2,"2024-05-01T03:48:32.583",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130903,1714535314897,"fUST",155.3878487,0.00020913,2,"2024-05-01T03:48:34.897",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130904,1714535324297,"fUST",159.24114282,0.00022,2,"2024-05-01T03:48:44.297",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130905,1714535344307,"fUST",207.87250942,0.00022,2,"2024-05-01T03:49:04.307",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130906,1714535344828,"fUST",2807.88924572,0.00020913,2,"2024-05-01T03:49:04.828",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130907,1714535347804,"fUST",3122.85349217,0.0002,2,"2024-05-01T03:49:07.804",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130908,1714535347829,"fUST",2032.85480878,0.0002,2,"2024-05-01T03:49:07.829",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130909,1714535348397,"fUST",597.98045973,0.00035,2,"2024-05-01T03:49:08.397",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130910,1714535354546,"fUST",154.65974855,9.999e-05,2,"2024-05-01T03:49:14.546",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130911,1714535358796,"fUST",2807.88924572,0.00020913,2,"2024-05-01T03:49:18.796",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130912,1714535363145,"fUST",-151.0,0.0005,120,"2024-05-01T03:49:23.145",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130913,1714535363169,"fUST",-5000.0,0.00055,120,"2024-05-01T03:49:23.169",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130914,1714535363188,"fUST",-700.0,0.000558,120,"2024-05-01T03:49:23.188",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130915,1714535363208,"fUST",-2093.62609695,0.00056158,10,"2024-05-01T03:49:23.208",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130916,1714535363228,"fUST",-329.31490005,0.0005655,14,"2024-05-01T03:49:23.228",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130917,1714535363248,"fUST",-150.5,0.0005663,35,"2024-05-01T03:49:23.248",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130918,1714535363268,"fUST",-150.5,0.0005664,35,"2024-05-01T03:49:23.268",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130919,1714535363288,"fUST",-252.8,0.0005665,30,"2024-05-01T03:49:23.288",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130920,1714535363308,"fUST",-10141.3,0.0005665,3,"2024-05-01T03:49:23.308",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130921,1714535363328,"fUST",-150.5,0.0005665,35,"2024-05-01T03:49:23.328",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130922,1714535363348,"fUST",-210.67,0.0005665,30,"2024-05-01T03:49:23.348",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130923,1714535363368,"fUST",-8451.08,0.0005665,3,"2024-05-01T03:49:23.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130924,1714535363388,"fUST",-175.55,0.0005665,30,"2024-05-01T03:49:23.388",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130925,1714535363408,"fUST",-7042.57,0.0005665,3,"2024-05-01T03:49:23.408",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130926,1714535363428,"fUST",-75.90056335,0.00056659,30,"2024-05-01T03:49:23.428",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130927,1714535363448,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.448",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130928,1714535363468,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.468",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130929,1714535363488,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.488",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130930,1714535363508,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.508",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130931,1714535363528,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.528",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130932,1714535363547,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.547",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130933,1714535363568,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.568",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130934,1714535363587,"fUST",-4006.1,0.00056659,30,"2024-05-01T03:49:23.587",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130935,1714535363610,"fUST",-501.15336898,0.00056659,31,"2024-05-01T03:49:23.610",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130936,1714535363630,"fUST",-150.70305953,0.00056659,60,"2024-05-01T03:49:23.630",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130937,1714535363649,"fUST",-160.0,0.00056659,90,"2024-05-01T03:49:23.649",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130938,1714535363669,"fUST",-197.80807142,0.00056659,90,"2024-05-01T03:49:23.669",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130939,1714535363691,"fUST",-5170.40830178,0.0005666,61,"2024-05-01T03:49:23.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130940,1714535363710,"fUST",-71433.01254327,0.0005666,120,"2024-05-01T03:49:23.710",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130941,1714535370344,"fUST",427.60511359,0.00035,2,"2024-05-01T03:49:30.344",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130942,1714535370542,"fUST",180.66619697,0.00020913,2,"2024-05-01T03:49:30.542",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130943,1714535382797,"fUST",160.00547784,0.00020913,2,"2024-05-01T03:49:42.797",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130944,1714535409398,"fUST",232.3,0.00033267,3,"2024-05-01T03:50:09.398",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130945,1714535418688,"fUST",151.0,0.00045,120,"2024-05-01T03:50:18.688",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130946,1714535419996,"fUST",-151.0,0.00046082,120,"2024-05-01T03:50:19.996",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130947,1714535420022,"fUST",-151.0,0.00047151,120,"2024-05-01T03:50:20.022",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130948,1714535420049,"fUST",-153.0,0.00054965,60,"2024-05-01T03:50:20.049",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130949,1714535420080,"fUST",-203.8574549,0.00054965,60,"2024-05-01T03:50:20.080",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130950,1714535420108,"fUST",-153.0,0.00054965,60,"2024-05-01T03:50:20.108",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130951,1714535420137,"fUST",-153.0,0.00054965,60,"2024-05-01T03:50:20.137",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130952,1714535420163,"fUST",-203.8574549,0.00054965,60,"2024-05-01T03:50:20.163",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130953,1714535420190,"fUST",-153.0,0.00054965,60,"2024-05-01T03:50:20.190",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130954,1714535420217,"fUST",-153.0,0.00054965,60,"2024-05-01T03:50:20.217",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130955,1714535420243,"fUST",-2000.000001,0.000558,120,"2024-05-01T03:50:20.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130956,1714535420270,"fUST",-877.8,0.0005665,30,"2024-05-01T03:50:20.270",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130957,1714535420299,"fUST",-5868.81,0.0005665,3,"2024-05-01T03:50:20.299",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130958,1714535420324,"fUST",-4890.67,0.0005665,3,"2024-05-01T03:50:20.324",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130959,1714535420353,"fUST",-4075.56,0.0005665,3,"2024-05-01T03:50:20.353",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130960,1714535420380,"fUST",-1000.0,0.0005665,30,"2024-05-01T03:50:20.380",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130961,1714535420412,"fUST",-10821.76051736,0.0005666,61,"2024-05-01T03:50:20.412",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130962,1714535420441,"fUST",-2750566.98745673,0.0005666,120,"2024-05-01T03:50:20.441",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130963,1714535420468,"fUST",-5638.8454027,0.00057559,2,"2024-05-01T03:50:20.468",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130964,1714535420494,"fUST",-150.0,0.00057659,60,"2024-05-01T03:50:20.494",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130965,1714535420521,"fUST",-153.52140436,0.00059887,120,"2024-05-01T03:50:20.521",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130966,1714535420547,"fUST",-165.556359,0.00062309,2,"2024-05-01T03:50:20.547",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130967,1714535420575,"fUST",-203.6061089,0.00066557,60,"2024-05-01T03:50:20.575",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130968,1714535420601,"fUST",-161.2368992,0.00066561,2,"2024-05-01T03:50:20.601",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130969,1714535420628,"fUST",-1000.0,0.00066886,120,"2024-05-01T03:50:20.628",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130970,1714535420655,"fUST",-153.52140436,0.00066901,120,"2024-05-01T03:50:20.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130971,1714535420682,"fUST",-158.673999,0.00067288,2,"2024-05-01T03:50:20.682",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130972,1714535420708,"fUST",-250.0,0.00068493,120,"2024-05-01T03:50:20.708",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130973,1714535420733,"fUST",-500.0,0.00068493,120,"2024-05-01T03:50:20.733",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130974,1714535420759,"fUST",-750.0,0.00068493,120,"2024-05-01T03:50:20.759",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130975,1714535420785,"fUST",-1000.0,0.00068493,120,"2024-05-01T03:50:20.785",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130976,1714535420810,"fUST",-1008.32913404,0.00068493,120,"2024-05-01T03:50:20.810",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130977,1714535420836,"fUST",-165.556359,0.00068532,120,"2024-05-01T03:50:20.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130978,1714535420862,"fUST",-154.65974855,0.00069,7,"2024-05-01T03:50:20.862",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130979,1714535420889,"fUST",-294.361781,0.00069,120,"2024-05-01T03:50:20.889",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130980,1714535420915,"fUST",-1000.0,0.00069145,120,"2024-05-01T03:50:20.915",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130981,1714535420940,"fUST",-1000.0,0.000727,120,"2024-05-01T03:50:20.940",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130982,1714535420967,"fUST",-165.556359,0.00074755,120,"2024-05-01T03:50:20.967",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130983,1714535420992,"fUST",-1000.0,0.0007621,120,"2024-05-01T03:50:20.992",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130984,1714535421107,"fUST",-137110.12109785,0.0008,7,"2024-05-01T03:50:21.107",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130985,1714535421136,"fUST",-300.0,0.0008,105,"2024-05-01T03:50:21.136",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130986,1714535421163,"fUST",-165.556359,0.00080978,120,"2024-05-01T03:50:21.163",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130987,1714535421193,"fUST",-300.0,0.000815,106,"2024-05-01T03:50:21.193",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130988,1714535421219,"fUST",-300.0,0.00083,107,"2024-05-01T03:50:21.219",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130989,1714535421245,"fUST",-1000.0,0.00083184,120,"2024-05-01T03:50:21.245",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130990,1714535421272,"fUST",-1000.0,0.00083499,90,"2024-05-01T03:50:21.272",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130991,1714535421300,"fUST",-158.673999,0.00084712,120,"2024-05-01T03:50:21.300",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130992,1714535421326,"fUST",-232.3,0.00084788,120,"2024-05-01T03:50:21.326",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130993,1714535421353,"fUST",-150.65349696,0.00086098,2,"2024-05-01T03:50:21.353",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130994,1714535421378,"fUST",-165.556359,0.00087202,120,"2024-05-01T03:50:21.378",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130995,1714535421405,"fUST",-301.30699391,0.00087545,4,"2024-05-01T03:50:21.405",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130996,1714535421431,"fUST",-1000.0,0.00089119,120,"2024-05-01T03:50:21.431",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130997,1714535421457,"fUST",-165.556359,0.00093425,120,"2024-05-01T03:50:21.457",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130998,1714535421484,"fUST",-1000.0,0.00095764,120,"2024-05-01T03:50:21.484",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325130999,1714535421511,"fUST",-165.556359,0.00099648,120,"2024-05-01T03:50:21.511",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131000,1714535421539,"fUST",-151.0,0.001,120,"2024-05-01T03:50:21.539",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131001,1714535421591,"fUST",151.0,0.00048219,120,"2024-05-01T03:50:21.591",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131002,1714535421640,"fUST",203.8574549,0.00054965,60,"2024-05-01T03:50:21.640",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131003,1714535421677,"fUST",151.0,0.00049288,120,"2024-05-01T03:50:21.677",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131004,1714535421937,"fUST",151.0,0.00050356,120,"2024-05-01T03:50:21.937",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131005,1714535422503,"fUST",151.0,0.00051425,120,"2024-05-01T03:50:22.503",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131006,1714535422591,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:22.591",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131007,1714535422895,"fUST",1000.0,0.00061293,120,"2024-05-01T03:50:22.895",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131008,1714535422983,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:22.983",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131009,1714535423076,"fUST",151.0,0.00052493,120,"2024-05-01T03:50:23.076",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131010,1714535423212,"fUST",203.8574549,0.00054965,60,"2024-05-01T03:50:23.212",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131011,1714535423400,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:23.400",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131012,1714535423666,"fUST",151.0,0.00053562,120,"2024-05-01T03:50:23.666",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131013,1714535423782,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:23.782",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131014,1714535424093,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:24.093",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131015,1714535424238,"fUST",151.0,0.0005463,120,"2024-05-01T03:50:24.238",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131016,1714535424409,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:24.409",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131017,1714535424713,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:24.713",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131018,1714535424842,"fUST",151.0,0.00055699,120,"2024-05-01T03:50:24.842",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131019,1714535425489,"fUST",151.0,0.00056767,120,"2024-05-01T03:50:25.489",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131020,1714535425870,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:25.870",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131021,1714535425961,"fUST",151.0,0.00057836,120,"2024-05-01T03:50:25.961",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131022,1714535426228,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:26.228",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131023,1714535426530,"fUST",151.0,0.00058904,120,"2024-05-01T03:50:26.530",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131024,1714535426567,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:26.567",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131025,1714535426888,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:26.888",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131026,1714535427320,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:27.320",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131027,1714535427427,"fUST",151.0,0.00059973,120,"2024-05-01T03:50:27.427",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131028,1714535427528,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:27.528",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131029,1714535427859,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:27.859",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131030,1714535428012,"fUST",151.0,0.00061041,120,"2024-05-01T03:50:28.012",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131031,1714535428049,"fUST",274.65022529,0.00020913,2,"2024-05-01T03:50:28.049",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131032,1714535428189,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:28.189",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131033,1714535428508,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:28.508",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131034,1714535428580,"fUST",151.0,0.0006211,120,"2024-05-01T03:50:28.580",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131035,1714535428834,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:28.834",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131036,1714535429157,"fUST",151.0,0.00063178,120,"2024-05-01T03:50:29.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131037,1714535429187,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:29.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131038,1714535429506,"fUST",554.16230052,0.0005656,120,"2024-05-01T03:50:29.506",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131039,1714535429743,"fUST",151.0,0.00064247,120,"2024-05-01T03:50:29.743",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131040,1714535429843,"fUST",554.66,0.0005656,120,"2024-05-01T03:50:29.843",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131041,1714535430151,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:30.151",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131042,1714535430318,"fUST",151.0,0.00065315,120,"2024-05-01T03:50:30.318",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131043,1714535430517,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:30.517",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131044,1714535430848,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:30.848",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131045,1714535430882,"fUST",151.0,0.00066384,120,"2024-05-01T03:50:30.882",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131047,1714535431174,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:31.174",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131052,1714535431472,"fUST",151.0,0.00067452,120,"2024-05-01T03:50:31.472",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131053,1714535431539,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:31.539",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131055,1714535431870,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:31.870",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131056,1714535431980,"fUST",-158.673999,0.00102137,120,"2024-05-01T03:50:31.980",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131057,1714535431989,"fUST",-1000.0,0.0010293,120,"2024-05-01T03:50:31.989",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131058,1714535431999,"fUST",-165.556359,0.00105871,120,"2024-05-01T03:50:31.999",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131059,1714535432008,"fUST",-135.7696421,0.00109589,120,"2024-05-01T03:50:32.008",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131060,1714535432043,"fUST",151.0,0.00068521,120,"2024-05-01T03:50:32.043",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131061,1714535432056,"fUST",-364.2303579,0.00109589,120,"2024-05-01T03:50:32.056",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131062,1714535432065,"fUST",-187.7201612,0.00109589,120,"2024-05-01T03:50:32.065",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131063,1714535432076,"fUST",-312.2798388,0.00109589,120,"2024-05-01T03:50:32.076",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131064,1714535432086,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.086",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131065,1714535432101,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.101",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131066,1714535432110,"fUST",-500.0,0.00109589,2,"2024-05-01T03:50:32.110",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131067,1714535432119,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.119",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131068,1714535432130,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.130",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131069,1714535432140,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.140",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131070,1714535432149,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.149",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131071,1714535432161,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.161",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131072,1714535432171,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.171",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131073,1714535432181,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.181",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131074,1714535432191,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131075,1714535432200,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.200",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131076,1714535432209,"fUST",-1124.64,0.00109589,2,"2024-05-01T03:50:32.209",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131077,1714535432218,"fUST",-3197.17,0.00109589,120,"2024-05-01T03:50:32.218",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131078,1714535432227,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.227",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131079,1714535432236,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.236",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131080,1714535432245,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.245",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131081,1714535432255,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.255",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131082,1714535432264,"fUST",-500.4961244,0.00109589,120,"2024-05-01T03:50:32.264",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131083,1714535432274,"fUST",-505.04628067,0.00109589,120,"2024-05-01T03:50:32.274",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131084,1714535432283,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.283",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131085,1714535432293,"fUST",-525.21635651,0.00109589,120,"2024-05-01T03:50:32.293",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131086,1714535432302,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.302",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131087,1714535432311,"fUST",-1314.09,0.00109589,120,"2024-05-01T03:50:32.311",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131088,1714535432321,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.321",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131089,1714535432330,"fUST",-501.72161312,0.00109589,120,"2024-05-01T03:50:32.330",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131090,1714535432339,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.339",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131091,1714535432349,"fUST",-503.21217433,0.00109589,120,"2024-05-01T03:50:32.349",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131092,1714535432359,"fUST",-502.41951172,0.00109589,120,"2024-05-01T03:50:32.359",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131093,1714535432368,"fUST",-503.96709875,0.00109589,120,"2024-05-01T03:50:32.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131094,1714535432377,"fUST",-503.45575842,0.00109589,120,"2024-05-01T03:50:32.377",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131095,1714535432386,"fUST",-365.14144039,0.00109589,20,"2024-05-01T03:50:32.386",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131096,1714535432397,"fUST",-513.01665793,0.00109589,120,"2024-05-01T03:50:32.397",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131097,1714535432406,"fUST",-371.26049156,0.00109589,120,"2024-05-01T03:50:32.406",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131098,1714535432415,"fUST",-505.22199693,0.00109589,120,"2024-05-01T03:50:32.415",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131099,1714535432425,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.425",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131100,1714535432435,"fUST",-514.60106432,0.00109589,120,"2024-05-01T03:50:32.435",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131101,1714535432455,"fUST",-858.67,0.00109589,120,"2024-05-01T03:50:32.455",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131102,1714535432465,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.465",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131103,1714535432476,"fUST",-503.42686278,0.00109589,30,"2024-05-01T03:50:32.476",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131104,1714535432485,"fUST",-503.18244759,0.00109589,120,"2024-05-01T03:50:32.485",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131105,1714535432495,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.495",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131106,1714535432504,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.504",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131107,1714535432514,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.514",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131108,1714535432524,"fUST",-516.17048376,0.00109589,120,"2024-05-01T03:50:32.524",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131109,1714535432534,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.534",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131110,1714535432544,"fUST",-504.43064323,0.00109589,120,"2024-05-01T03:50:32.544",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131111,1714535432554,"fUST",-500.86655159,0.00109589,120,"2024-05-01T03:50:32.554",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131112,1714535432564,"fUST",-501.37704937,0.00109589,120,"2024-05-01T03:50:32.564",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131113,1714535432573,"fUST",-500.74319217,0.00109589,120,"2024-05-01T03:50:32.573",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131114,1714535432583,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.583",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131115,1714535432593,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.593",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131116,1714535432603,"fUST",-500.63662103,0.00109589,120,"2024-05-01T03:50:32.603",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131117,1714535432612,"fUST",-502.44148202,0.00109589,120,"2024-05-01T03:50:32.612",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131118,1714535432622,"fUST",-607.27199167,0.00109589,120,"2024-05-01T03:50:32.622",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131119,1714535432631,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.631",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131120,1714535432641,"fUST",-503.80691186,0.00109589,120,"2024-05-01T03:50:32.641",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131121,1714535432651,"fUST",-502.15753858,0.00109589,120,"2024-05-01T03:50:32.651",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131122,1714535432660,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.660",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131123,1714535432670,"fUST",-501.23188969,0.00109589,120,"2024-05-01T03:50:32.670",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131124,1714535432680,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.680",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131125,1714535432689,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.689",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131126,1714535432699,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.699",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131127,1714535432708,"fUST",-501.61100896,0.00109589,120,"2024-05-01T03:50:32.708",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131128,1714535432718,"fUST",-501.75869966,0.00109589,120,"2024-05-01T03:50:32.718",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131129,1714535432727,"fUST",-500.83069279,0.00109589,120,"2024-05-01T03:50:32.727",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131130,1714535432737,"fUST",-369.25973567,0.00109589,120,"2024-05-01T03:50:32.737",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131131,1714535432746,"fUST",-190.77695748,0.00109589,120,"2024-05-01T03:50:32.746",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131132,1714535432756,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.756",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131133,1714535432766,"fUST",-500.37952612,0.00109589,120,"2024-05-01T03:50:32.766",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131134,1714535432775,"fUST",-504.95664034,0.00109589,120,"2024-05-01T03:50:32.775",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131135,1714535432784,"fUST",-500.70258277,0.00109589,120,"2024-05-01T03:50:32.784",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131136,1714535432794,"fUST",-505.99730175,0.00109589,120,"2024-05-01T03:50:32.794",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131137,1714535432803,"fUST",-241.4987719,0.00109589,120,"2024-05-01T03:50:32.803",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131138,1714535432812,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.812",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131139,1714535432822,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.822",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131140,1714535432831,"fUST",-2804.76,0.00109589,120,"2024-05-01T03:50:32.831",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131141,1714535432842,"fUST",-500.87945794,0.00109589,120,"2024-05-01T03:50:32.842",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131142,1714535432957,"fUST",-501.83533882,0.00109589,120,"2024-05-01T03:50:32.957",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131143,1714535432967,"fUST",-301.78688122,0.00109589,7,"2024-05-01T03:50:32.967",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131144,1714535432977,"fUST",-500.82008952,0.00109589,120,"2024-05-01T03:50:32.977",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131145,1714535432986,"fUST",-208.3697921,0.00109589,120,"2024-05-01T03:50:32.986",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131146,1714535432995,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:32.995",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131147,1714535433005,"fUST",-500.46034649,0.00109589,120,"2024-05-01T03:50:33.005",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131148,1714535433014,"fUST",-500.28759022,0.00109589,120,"2024-05-01T03:50:33.014",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131149,1714535433023,"fUST",-1875.12,0.00109589,120,"2024-05-01T03:50:33.023",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131150,1714535433032,"fUST",-317.79790342,0.00109589,120,"2024-05-01T03:50:33.032",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131151,1714535433041,"fUST",-59.82304986,0.00109589,120,"2024-05-01T03:50:33.041",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131152,1714535433299,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:33.299",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131153,1714535433360,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:33.360",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131154,1714535433392,"fUST",151.0,0.00069589,120,"2024-05-01T03:50:33.392",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131155,1714535433442,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:33.442",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131156,1714535433490,"fUST",151.0,0.00070658,120,"2024-05-01T03:50:33.490",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131157,1714535433889,"fUST",151.0,0.00071726,120,"2024-05-01T03:50:33.889",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131158,1714535434471,"fUST",151.0,0.00072795,120,"2024-05-01T03:50:34.471",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131159,1714535434611,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:34.611",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131160,1714535434934,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:34.934",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131161,1714535435046,"fUST",151.0,0.00073863,120,"2024-05-01T03:50:35.046",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131162,1714535435290,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:35.290",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131163,1714535435618,"fUST",151.0,0.00074932,120,"2024-05-01T03:50:35.618",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131164,1714535435648,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:35.648",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131165,1714535435985,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:35.985",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131166,1714535436292,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:36.292",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131167,1714535436632,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:36.632",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131168,1714535436963,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:36.963",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131169,1714535437291,"fUST",2216.72420207,0.0005656,120,"2024-05-01T03:50:37.291",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131249,1714535438350,"fUST",-2216.72420207,0.0005656,120,"2024-05-01T03:50:38.350",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131250,1714535438360,"fUST",-2217.22,0.0005656,120,"2024-05-01T03:50:38.360",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131251,1714535438369,"fUST",-440.17695014,0.00109589,120,"2024-05-01T03:50:38.369",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131252,1714535438378,"fUST",-513.02748896,0.00109589,120,"2024-05-01T03:50:38.378",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131253,1714535438387,"fUST",-500.42436663,0.00109589,120,"2024-05-01T03:50:38.387",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131254,1714535438397,"fUST",-500.40937958,0.00109589,120,"2024-05-01T03:50:38.397",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131255,1714535438406,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.406",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131256,1714535438415,"fUST",-500.18668381,0.00109589,120,"2024-05-01T03:50:38.415",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131257,1714535438424,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.424",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131258,1714535438433,"fUST",-3221.6,0.00109589,120,"2024-05-01T03:50:38.433",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131259,1714535438442,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.442",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131260,1714535438451,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.451",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131261,1714535438460,"fUST",-501.16239058,0.00109589,7,"2024-05-01T03:50:38.460",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131262,1714535438468,"fUST",-915.55,0.00109589,120,"2024-05-01T03:50:38.468",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131263,1714535438478,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.478",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131264,1714535438486,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.486",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131265,1714535438495,"fUST",-1000.0,0.00109589,120,"2024-05-01T03:50:38.495",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131266,1714535438504,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.504",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131267,1714535438513,"fUST",-2600.78,0.00109589,120,"2024-05-01T03:50:38.513",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131268,1714535438522,"fUST",-48.99529307,0.00109589,120,"2024-05-01T03:50:38.522",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131269,1714535438537,"fUST",-124.97327538,0.00109589,120,"2024-05-01T03:50:38.537",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131270,1714535438547,"fUST",-249.61869859,0.00109589,120,"2024-05-01T03:50:38.547",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131271,1714535438556,"fUST",-551.86443502,0.00109589,120,"2024-05-01T03:50:38.556",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131272,1714535438565,"fUST",-501.02459824,0.00109589,120,"2024-05-01T03:50:38.565",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131273,1714535438574,"fUST",-506.72546066,0.00109589,120,"2024-05-01T03:50:38.574",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131274,1714535438584,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.584",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131275,1714535438593,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.593",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131276,1714535438602,"fUST",-155.12498647,0.00109589,120,"2024-05-01T03:50:38.602",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131277,1714535438610,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.610",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131278,1714535438619,"fUST",-10617.77,0.00109589,120,"2024-05-01T03:50:38.619",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131279,1714535438628,"fUST",-501.5817242,0.00109589,120,"2024-05-01T03:50:38.628",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131280,1714535438637,"fUST",-477.38311973,0.00109589,120,"2024-05-01T03:50:38.637",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131281,1714535438646,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.646",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131282,1714535438655,"fUST",-500.0,0.00109589,7,"2024-05-01T03:50:38.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131283,1714535438666,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.666",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131284,1714535438675,"fUST",-501.96556134,0.00109589,120,"2024-05-01T03:50:38.675",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131285,1714535438685,"fUST",-481.78261855,0.00109589,120,"2024-05-01T03:50:38.685",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131286,1714535438695,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.695",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131287,1714535438704,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.704",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131288,1714535438713,"fUST",-505.99143298,0.00109589,120,"2024-05-01T03:50:38.713",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131289,1714535438723,"fUST",-502.16837306,0.00109589,120,"2024-05-01T03:50:38.723",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131290,1714535438733,"fUST",-515.63289179,0.00109589,120,"2024-05-01T03:50:38.733",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131291,1714535438743,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.743",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131292,1714535438752,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.752",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131293,1714535438761,"fUST",-424.89472744,0.00109589,120,"2024-05-01T03:50:38.761",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131294,1714535438773,"fUST",-503.52158863,0.00109589,120,"2024-05-01T03:50:38.773",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131295,1714535438784,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.784",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131296,1714535438793,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.793",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131297,1714535438803,"fUST",-500.0,0.00109589,21,"2024-05-01T03:50:38.803",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131298,1714535438812,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.812",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131299,1714535438821,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.821",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131300,1714535438830,"fUST",-1672.97,0.00109589,120,"2024-05-01T03:50:38.830",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131301,1714535438911,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.911",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131302,1714535438922,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.922",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131303,1714535438931,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.931",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131304,1714535438941,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.941",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131305,1714535438950,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.950",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131306,1714535438959,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.959",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131307,1714535438968,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.968",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131308,1714535438977,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.977",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131309,1714535438987,"fUST",-1187.5,0.00109589,120,"2024-05-01T03:50:38.987",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131310,1714535438995,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:38.995",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131311,1714535439005,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.005",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131312,1714535439015,"fUST",-985.82,0.00109589,120,"2024-05-01T03:50:39.015",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131313,1714535439023,"fUST",-517.02177769,0.00109589,120,"2024-05-01T03:50:39.023",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131314,1714535439032,"fUST",-2038.18,0.00109589,120,"2024-05-01T03:50:39.032",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131315,1714535439042,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.042",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131316,1714535439052,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.052",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131317,1714535439061,"fUST",-516.72858567,0.00109589,120,"2024-05-01T03:50:39.061",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131318,1714535439071,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.071",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131319,1714535439080,"fUST",-504.1933674,0.00109589,120,"2024-05-01T03:50:39.080",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131320,1714535439091,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.091",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131321,1714535439104,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.104",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131322,1714535439113,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.113",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131323,1714535439122,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.122",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131324,1714535439131,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.131",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131325,1714535439142,"fUST",-1164.54,0.00109589,120,"2024-05-01T03:50:39.142",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131326,1714535439152,"fUST",-2237.77,0.00109589,120,"2024-05-01T03:50:39.152",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131327,1714535439161,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.161",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131328,1714535439171,"fUST",-239.37878792,0.00109589,120,"2024-05-01T03:50:39.171",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131329,1714535439180,"fUST",-501.41323485,0.00109589,120,"2024-05-01T03:50:39.180",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131330,1714535439190,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:39.190",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131331,1714535439199,"fUST",-1000.0,0.0010959,120,"2024-05-01T03:50:39.199",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131332,1714535439208,"fUST",-47180.80025845,0.0011,120,"2024-05-01T03:50:39.208",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131333,1714535439217,"fUST",-165.556359,0.00112094,120,"2024-05-01T03:50:39.217",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131334,1714535439227,"fUST",-1000.0,0.0011459,120,"2024-05-01T03:50:39.227",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131335,1714535439236,"fUST",-165.556359,0.00118317,120,"2024-05-01T03:50:39.236",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131336,1714535439245,"fUST",-158.673999,0.00119562,120,"2024-05-01T03:50:39.245",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131337,1714535439254,"fUST",-3396.3,0.00120537,3,"2024-05-01T03:50:39.254",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131338,1714535439263,"fUST",-500.0,0.00120546,120,"2024-05-01T03:50:39.263",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131339,1714535439272,"fUST",-500.0,0.00120546,120,"2024-05-01T03:50:39.272",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131340,1714535439281,"fUST",-500.0,0.00120546,120,"2024-05-01T03:50:39.281",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131341,1714535439290,"fUST",-500.0,0.00120546,120,"2024-05-01T03:50:39.290",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131342,1714535439301,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.301",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131343,1714535439310,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.310",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131344,1714535439319,"fUST",-445.94,0.00120547,120,"2024-05-01T03:50:39.319",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131345,1714535439327,"fUST",-617.03649801,0.00120547,120,"2024-05-01T03:50:39.327",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131346,1714535439336,"fUST",-529.51,0.00120547,120,"2024-05-01T03:50:39.336",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131347,1714535439345,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.345",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131348,1714535439354,"fUST",-1124.64,0.00120547,2,"2024-05-01T03:50:39.354",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131349,1714535439364,"fUST",-3197.17,0.00120547,120,"2024-05-01T03:50:39.364",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131350,1714535439373,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.373",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131351,1714535439382,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.382",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131352,1714535439391,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.391",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131353,1714535439400,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.400",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131354,1714535439410,"fUST",-590.59064369,0.00120547,120,"2024-05-01T03:50:39.410",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131355,1714535439420,"fUST",-1314.09,0.00120547,120,"2024-05-01T03:50:39.420",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131356,1714535439431,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.431",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131357,1714535439442,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.442",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131358,1714535439452,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.452",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131359,1714535439462,"fUST",-858.67,0.00120547,120,"2024-05-01T03:50:39.462",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131360,1714535439471,"fUST",-504.1258663,0.00120547,120,"2024-05-01T03:50:39.471",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131361,1714535439480,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.480",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131362,1714535439490,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.490",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131363,1714535439499,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.499",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131364,1714535439508,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.508",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131365,1714535439517,"fUST",-498.36308607,0.00120547,120,"2024-05-01T03:50:39.517",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131366,1714535439526,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.526",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131367,1714535439535,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.535",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131368,1714535439544,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.544",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131369,1714535439554,"fUST",-502.46984551,0.00120547,120,"2024-05-01T03:50:39.554",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131370,1714535439563,"fUST",-348.55332705,0.00120547,120,"2024-05-01T03:50:39.563",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131371,1714535439572,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.572",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131372,1714535439581,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.581",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131374,1714535439590,"fUST",-2804.76,0.00120547,120,"2024-05-01T03:50:39.590",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131376,1714535439599,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.599",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131378,1714535439608,"fUST",-1875.12,0.00120547,120,"2024-05-01T03:50:39.608",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131380,1714535439618,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.618",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131383,1714535439627,"fUST",-501.67800023,0.00120547,120,"2024-05-01T03:50:39.627",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131386,1714535439636,"fUST",-3221.6,0.00120547,120,"2024-05-01T03:50:39.636",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131389,1714535439645,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.645",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131392,1714535439654,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.654",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131394,1714535439663,"fUST",-915.55,0.00120547,120,"2024-05-01T03:50:39.663",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131397,1714535439673,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.673",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131399,1714535439682,"fUST",-502.77129167,0.00120547,120,"2024-05-01T03:50:39.682",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131401,1714535439691,"fUST",-1000.0,0.00120547,120,"2024-05-01T03:50:39.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131403,1714535439700,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.700",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131405,1714535439709,"fUST",-2600.78,0.00120547,120,"2024-05-01T03:50:39.709",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131407,1714535439718,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.718",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131409,1714535439727,"fUST",-10617.77,0.00120547,120,"2024-05-01T03:50:39.727",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131411,1714535439736,"fUST",-287.33144649,0.00120547,7,"2024-05-01T03:50:39.736",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131413,1714535439746,"fUST",-505.18375007,0.00120547,120,"2024-05-01T03:50:39.746",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131415,1714535439755,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.755",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131417,1714535439763,"fUST",-348.35489215,0.00120547,120,"2024-05-01T03:50:39.763",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131418,1714535439772,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.772",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131420,1714535439781,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.781",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131421,1714535439791,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.791",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131422,1714535439800,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.800",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131424,1714535439809,"fUST",-500.0,0.00120547,21,"2024-05-01T03:50:39.809",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131426,1714535439818,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131428,1714535439827,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.827",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131430,1714535439836,"fUST",-1672.97,0.00120547,120,"2024-05-01T03:50:39.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131432,1714535439846,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.846",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131434,1714535439855,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.855",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131436,1714535439865,"fUST",-501.85925368,0.00120547,120,"2024-05-01T03:50:39.865",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131438,1714535439874,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.874",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131441,1714535439883,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.883",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131444,1714535439893,"fUST",-638.02563971,0.00120547,120,"2024-05-01T03:50:39.893",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131447,1714535439902,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.902",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131451,1714535439912,"fUST",-1187.5,0.00120547,120,"2024-05-01T03:50:39.912",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131454,1714535439921,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.921",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131457,1714535439930,"fUST",-985.82,0.00120547,120,"2024-05-01T03:50:39.930",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131459,1714535439939,"fUST",-201.75300465,0.00120547,120,"2024-05-01T03:50:39.939",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131463,1714535439948,"fUST",-2038.18,0.00120547,120,"2024-05-01T03:50:39.948",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131466,1714535439958,"fUST",-500.00049602,0.00120547,120,"2024-05-01T03:50:39.958",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131469,1714535439967,"fUST",-496.59077021,0.00120547,120,"2024-05-01T03:50:39.967",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131471,1714535439976,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.976",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131475,1714535439986,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.986",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131477,1714535439995,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:39.995",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131481,1714535440006,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:40.006",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131484,1714535440015,"fUST",-571.37815286,0.00120547,120,"2024-05-01T03:50:40.015",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131487,1714535440024,"fUST",-208.99471503,0.00120547,120,"2024-05-01T03:50:40.024",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131489,1714535440034,"fUST",-1164.54,0.00120547,120,"2024-05-01T03:50:40.034",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131493,1714535440043,"fUST",-2237.77,0.00120547,120,"2024-05-01T03:50:40.043",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131495,1714535440054,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:40.054",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131498,1714535440063,"fUST",-500.82733921,0.00120547,120,"2024-05-01T03:50:40.063",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131502,1714535440074,"fUST",-153.52140436,0.00123678,120,"2024-05-01T03:50:40.074",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131505,1714535440084,"fUST",-165.556359,0.0012454,120,"2024-05-01T03:50:40.084",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131508,1714535440098,"fUST",-2000.0,0.00125,120,"2024-05-01T03:50:40.098",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131511,1714535440107,"fUST",-1000.0,0.0012658,120,"2024-05-01T03:50:40.107",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131514,1714535440117,"fUST",-10000.0,0.00130047,120,"2024-05-01T03:50:40.117",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131516,1714535440128,"fUST",-165.556359,0.00130763,120,"2024-05-01T03:50:40.128",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131520,1714535440138,"fUST",-500.0,0.00131505,120,"2024-05-01T03:50:40.138",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131522,1714535440147,"fUST",-500.0,0.00131505,120,"2024-05-01T03:50:40.147",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131525,1714535440156,"fUST",-500.0,0.00131505,120,"2024-05-01T03:50:40.156",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131528,1714535440167,"fUST",-151.0,0.00131505,120,"2024-05-01T03:50:40.167",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131532,1714535440178,"fUST",-151.0,0.00131505,120,"2024-05-01T03:50:40.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131534,1714535440187,"fUST",-151.0,0.00131505,120,"2024-05-01T03:50:40.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131536,1714535440196,"fUST",-221.437198,0.00131505,120,"2024-05-01T03:50:40.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131539,1714535440206,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.206",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131542,1714535440215,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.215",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131544,1714535440224,"fUST",-1124.64,0.00131506,2,"2024-05-01T03:50:40.224",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131548,1714535440234,"fUST",-3197.17,0.00131506,120,"2024-05-01T03:50:40.234",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131551,1714535440243,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131554,1714535440252,"fUST",-580.05,0.00131506,120,"2024-05-01T03:50:40.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131557,1714535440262,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.262",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131560,1714535440271,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.271",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131563,1714535440281,"fUST",-1314.09,0.00131506,120,"2024-05-01T03:50:40.281",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131566,1714535440290,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.290",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131569,1714535440300,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.300",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131572,1714535440309,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.309",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131574,1714535440318,"fUST",-858.67,0.00131506,120,"2024-05-01T03:50:40.318",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131577,1714535440328,"fUST",-191.68642507,0.00131506,120,"2024-05-01T03:50:40.328",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131580,1714535440337,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.337",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131583,1714535440346,"fUST",-503.001243,0.00131506,120,"2024-05-01T03:50:40.346",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131586,1714535440355,"fUST",-242.09510434,0.00131506,120,"2024-05-01T03:50:40.355",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131588,1714535440365,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.365",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131591,1714535440375,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.375",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131593,1714535440384,"fUST",-2804.76,0.00131506,120,"2024-05-01T03:50:40.384",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131596,1714535440394,"fUST",-1875.12,0.00131506,120,"2024-05-01T03:50:40.394",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131599,1714535440403,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.403",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131601,1714535440412,"fUST",-3221.6,0.00131506,120,"2024-05-01T03:50:40.412",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131604,1714535440421,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.421",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131606,1714535440430,"fUST",-915.55,0.00131506,120,"2024-05-01T03:50:40.430",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131609,1714535440440,"fUST",-540.23816417,0.00131506,120,"2024-05-01T03:50:40.440",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131611,1714535440449,"fUST",-1000.0,0.00131506,120,"2024-05-01T03:50:40.449",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131614,1714535440458,"fUST",-173.08795561,0.00131506,120,"2024-05-01T03:50:40.458",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131616,1714535440468,"fUST",-2600.78,0.00131506,120,"2024-05-01T03:50:40.468",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131619,1714535440477,"fUST",-10617.77,0.00131506,120,"2024-05-01T03:50:40.477",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131621,1714535440487,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.487",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131624,1714535440497,"fUST",-151.0,0.00131506,120,"2024-05-01T03:50:40.497",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131626,1714535440506,"fUST",-517.26153687,0.00131506,120,"2024-05-01T03:50:40.506",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131629,1714535440515,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.515",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131632,1714535440525,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.525",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131634,1714535440536,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.536",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131637,1714535440545,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.545",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131639,1714535440556,"fUST",-500.0,0.00131506,21,"2024-05-01T03:50:40.556",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131642,1714535440565,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.565",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131644,1714535440574,"fUST",-1672.97,0.00131506,120,"2024-05-01T03:50:40.574",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131647,1714535440584,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.584",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131649,1714535440594,"fUST",-594.31,0.00131506,120,"2024-05-01T03:50:40.594",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131652,1714535440603,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.603",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131655,1714535440612,"fUST",-249.98831701,0.00131506,120,"2024-05-01T03:50:40.612",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131657,1714535440621,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.621",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131660,1714535440630,"fUST",-1187.5,0.00131506,120,"2024-05-01T03:50:40.630",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131663,1714535440640,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.640",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131665,1714535440649,"fUST",-151.646833,0.00131506,120,"2024-05-01T03:50:40.649",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131668,1714535440659,"fUST",-985.82,0.00131506,120,"2024-05-01T03:50:40.659",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131671,1714535440668,"fUST",-2038.18,0.00131506,120,"2024-05-01T03:50:40.668",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131673,1714535440678,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.678",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131675,1714535440688,"fUST",-151.0,0.00131506,120,"2024-05-01T03:50:40.688",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131677,1714535440698,"fUST",-316.84030073,0.00131506,120,"2024-05-01T03:50:40.698",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131679,1714535440707,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.707",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131682,1714535440716,"fUST",-372.66724936,0.00131506,120,"2024-05-01T03:50:40.716",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131685,1714535440725,"fUST",-1164.54,0.00131506,120,"2024-05-01T03:50:40.725",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131688,1714535440734,"fUST",-2237.77,0.00131506,120,"2024-05-01T03:50:40.734",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131701,1714535440813,"fUST",-151.0,0.00131506,120,"2024-05-01T03:50:40.813",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131703,1714535440822,"fUST",-151.0,0.00131506,120,"2024-05-01T03:50:40.822",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131705,1714535440832,"fUST",-500.0,0.00131506,120,"2024-05-01T03:50:40.832",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131707,1714535440842,"fUST",-2000.0,0.00135,120,"2024-05-01T03:50:40.842",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131709,1714535440851,"fUST",-999.0,0.00135998,120,"2024-05-01T03:50:40.851",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131711,1714535440860,"fUST",-999.0,0.00135998,120,"2024-05-01T03:50:40.860",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131713,1714535440870,"fUST",-999.0,0.00135998,120,"2024-05-01T03:50:40.870",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131715,1714535440879,"fUST",-999.0,0.00135998,120,"2024-05-01T03:50:40.879",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131717,1714535440889,"fUST",-999.0,0.00135998,120,"2024-05-01T03:50:40.889",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131719,1714535440898,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.898",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131721,1714535440907,"fUST",-500.43414424,0.00135999,120,"2024-05-01T03:50:40.907",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131723,1714535440916,"fUST",-523.47522486,0.00135999,120,"2024-05-01T03:50:40.916",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131725,1714535440925,"fUST",-500.75853599,0.00135999,120,"2024-05-01T03:50:40.925",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131727,1714535440934,"fUST",-500.4323923,0.00135999,120,"2024-05-01T03:50:40.934",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131729,1714535440943,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.943",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131731,1714535440952,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.952",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131733,1714535440960,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.960",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131735,1714535440969,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.969",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131737,1714535440978,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.978",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131739,1714535440987,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:40.987",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131741,1714535440996,"fUST",-300.0,0.00135999,120,"2024-05-01T03:50:40.996",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131743,1714535441005,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.005",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131745,1714535441015,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.015",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131747,1714535441023,"fUST",-504.98,0.00135999,120,"2024-05-01T03:50:41.023",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131749,1714535441033,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.033",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131751,1714535441042,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.042",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131753,1714535441052,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.052",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131755,1714535441062,"fUST",-502.92570621,0.00135999,120,"2024-05-01T03:50:41.062",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131757,1714535441070,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131759,1714535441079,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.079",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131761,1714535441089,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.089",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131763,1714535441098,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.098",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131764,1714535441109,"fUST",-502.58259059,0.00135999,120,"2024-05-01T03:50:41.109",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131766,1714535441118,"fUST",-529.41612635,0.00135999,120,"2024-05-01T03:50:41.118",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131768,1714535441128,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.128",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131770,1714535441136,"fUST",-500.0,0.00135999,120,"2024-05-01T03:50:41.136",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131772,1714535441148,"fUST",-506.23410785,0.00135999,120,"2024-05-01T03:50:41.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131774,1714535441157,"fUST",-501.07657446,0.00135999,120,"2024-05-01T03:50:41.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131776,1714535441167,"fUST",-151.0,0.00135999,120,"2024-05-01T03:50:41.167",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131779,1714535441176,"fUST",-151.0,0.00135999,120,"2024-05-01T03:50:41.176",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131781,1714535441187,"fUST",-151.0,0.00135999,120,"2024-05-01T03:50:41.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131783,1714535441197,"fUST",-232.3,0.0013631,120,"2024-05-01T03:50:41.197",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131785,1714535441207,"fUST",-10000.0,0.0013668,120,"2024-05-01T03:50:41.207",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131786,1714535441216,"fUST",-500.0,0.00136986,120,"2024-05-01T03:50:41.216",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131789,1714535441225,"fUST",-500.0,0.00136986,120,"2024-05-01T03:50:41.225",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131790,1714535441234,"fUST",-500.0,0.00136986,120,"2024-05-01T03:50:41.234",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131792,1714535441243,"fUST",-401.25058533,0.00136986,120,"2024-05-01T03:50:41.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131793,1714535441252,"fUST",-158.673999,0.00136986,120,"2024-05-01T03:50:41.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131794,1714535441262,"fUST",-165.556359,0.00136986,120,"2024-05-01T03:50:41.262",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131795,1714535441271,"fUST",-329.31489999,0.00142332,14,"2024-05-01T03:50:41.271",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131796,1714535441280,"fUST",-500.0,0.00142464,120,"2024-05-01T03:50:41.280",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131797,1714535441289,"fUST",-553.56089705,0.00142464,120,"2024-05-01T03:50:41.289",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131798,1714535441297,"fUST",-500.0,0.00142464,120,"2024-05-01T03:50:41.297",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131799,1714535441308,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.308",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131800,1714535441316,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.316",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131801,1714535441325,"fUST",-1124.64,0.00142465,2,"2024-05-01T03:50:41.325",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131802,1714535441334,"fUST",-3197.17,0.00142465,120,"2024-05-01T03:50:41.334",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131803,1714535441343,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.343",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131804,1714535441352,"fUST",-255.86,0.00142465,120,"2024-05-01T03:50:41.352",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131805,1714535441362,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.362",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131806,1714535441371,"fUST",-1314.09,0.00142465,120,"2024-05-01T03:50:41.371",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131807,1714535441380,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.380",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131808,1714535441389,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.389",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131809,1714535441398,"fUST",-508.0,0.00142465,120,"2024-05-01T03:50:41.398",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131810,1714535441408,"fUST",-858.67,0.00142465,120,"2024-05-01T03:50:41.408",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131811,1714535441416,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.416",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131812,1714535441425,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.425",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131813,1714535441434,"fUST",-224.07064703,0.00142465,120,"2024-05-01T03:50:41.434",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131814,1714535441443,"fUST",-2804.76,0.00142465,120,"2024-05-01T03:50:41.443",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131816,1714535441453,"fUST",-1875.12,0.00142465,120,"2024-05-01T03:50:41.453",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131818,1714535441462,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.462",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131820,1714535441473,"fUST",-3221.6,0.00142465,120,"2024-05-01T03:50:41.473",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131822,1714535441482,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.482",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131824,1714535441491,"fUST",-915.55,0.00142465,120,"2024-05-01T03:50:41.491",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131826,1714535441501,"fUST",-1000.0,0.00142465,120,"2024-05-01T03:50:41.501",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131828,1714535441510,"fUST",-2600.78,0.00142465,120,"2024-05-01T03:50:41.510",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131830,1714535441519,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.519",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131832,1714535441528,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.528",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131834,1714535441537,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.537",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131836,1714535441547,"fUST",-183.570676,0.00142465,120,"2024-05-01T03:50:41.547",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131838,1714535441557,"fUST",-151.312247,0.00142465,120,"2024-05-01T03:50:41.557",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131840,1714535441566,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.566",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131842,1714535441576,"fUST",-10617.77,0.00142465,120,"2024-05-01T03:50:41.576",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131844,1714535441585,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.585",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131846,1714535441595,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.595",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131848,1714535441604,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.604",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131850,1714535441612,"fUST",-187.07166842,0.00142465,120,"2024-05-01T03:50:41.612",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131852,1714535441622,"fUST",-259.4279915,0.00142465,120,"2024-05-01T03:50:41.622",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131854,1714535441631,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.631",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131856,1714535441640,"fUST",-511.1509488,0.00142465,21,"2024-05-01T03:50:41.640",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131858,1714535441649,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.649",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131860,1714535441660,"fUST",-1672.97,0.00142465,120,"2024-05-01T03:50:41.660",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131862,1714535441669,"fUST",-476.76601441,0.00142465,120,"2024-05-01T03:50:41.669",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131864,1714535441678,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.678",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131866,1714535441688,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.688",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131868,1714535441697,"fUST",-1187.5,0.00142465,120,"2024-05-01T03:50:41.697",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131870,1714535441706,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.706",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131872,1714535441715,"fUST",-985.82,0.00142465,120,"2024-05-01T03:50:41.715",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131875,1714535441724,"fUST",-2038.18,0.00142465,120,"2024-05-01T03:50:41.724",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131877,1714535441734,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.734",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131878,1714535441743,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.743",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131880,1714535441752,"fUST",-215.29901925,0.00142465,120,"2024-05-01T03:50:41.752",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131882,1714535441761,"fUST",-1164.54,0.00142465,120,"2024-05-01T03:50:41.761",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131885,1714535441771,"fUST",-2237.77,0.00142465,120,"2024-05-01T03:50:41.771",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131887,1714535441780,"fUST",-151.0,0.00142465,120,"2024-05-01T03:50:41.780",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131889,1714535441789,"fUST",-235.961057,0.00142465,120,"2024-05-01T03:50:41.789",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131891,1714535441799,"fUST",-500.0,0.00142465,120,"2024-05-01T03:50:41.799",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131893,1714535441808,"fUST",-10000.0,0.00143652,120,"2024-05-01T03:50:41.808",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131895,1714535441818,"fUST",-999.0,0.00146957,120,"2024-05-01T03:50:41.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131896,1714535441827,"fUST",-500.0,0.00146958,120,"2024-05-01T03:50:41.827",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131898,1714535441836,"fUST",-500.0,0.00146958,120,"2024-05-01T03:50:41.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131900,1714535441845,"fUST",-500.0,0.00146958,120,"2024-05-01T03:50:41.845",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131902,1714535441855,"fUST",-500.0,0.00146958,120,"2024-05-01T03:50:41.855",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131904,1714535441864,"fUST",-471.10865008,0.00146958,120,"2024-05-01T03:50:41.864",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131907,1714535441873,"fUST",-500.0,0.00146958,120,"2024-05-01T03:50:41.873",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131909,1714535441883,"fUST",-1000.0,0.0014851,120,"2024-05-01T03:50:41.883",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131911,1714535441892,"fUST",-2799.999999,0.0014888,120,"2024-05-01T03:50:41.892",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131913,1714535441901,"fUST",-999.0,0.00149999,120,"2024-05-01T03:50:41.901",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131914,1714535441911,"fUST",-999.0,0.00149999,120,"2024-05-01T03:50:41.911",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131916,1714535441920,"fUST",-999.0,0.00149999,120,"2024-05-01T03:50:41.920",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131918,1714535441929,"fUST",-100000.0,0.0015,120,"2024-05-01T03:50:41.929",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131921,1714535441939,"fUST",-500.0,0.0015,120,"2024-05-01T03:50:41.939",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131923,1714535441949,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:41.949",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131925,1714535441960,"fUST",-189.176192,0.0015,120,"2024-05-01T03:50:41.960",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131926,1714535441970,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:41.970",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131928,1714535441979,"fUST",-189.176192,0.0015,120,"2024-05-01T03:50:41.979",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131930,1714535441988,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:41.988",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131932,1714535441998,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:41.998",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131935,1714535442008,"fUST",-151.0,0.0015,30,"2024-05-01T03:50:42.008",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131937,1714535442017,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.017",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131938,1714535442027,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.027",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131941,1714535442036,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.036",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131943,1714535442046,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.046",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131945,1714535442056,"fUST",-151.0,0.0015,14,"2024-05-01T03:50:42.056",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131946,1714535442065,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.065",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131948,1714535442074,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.074",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131951,1714535442084,"fUST",-271.410222,0.0015,120,"2024-05-01T03:50:42.084",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131953,1714535442098,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.098",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131954,1714535442107,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.107",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131957,1714535442117,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.117",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131959,1714535442127,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.127",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131961,1714535442138,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.138",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131963,1714535442147,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.147",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131965,1714535442157,"fUST",-151.0,0.0015,120,"2024-05-01T03:50:42.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131967,1714535442166,"fUST",-10000.0,0.0015098,120,"2024-05-01T03:50:42.166",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131969,1714535442176,"fUST",-500.0,0.00153423,120,"2024-05-01T03:50:42.176",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131970,1714535442185,"fUST",-500.0,0.00153423,120,"2024-05-01T03:50:42.185",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131972,1714535442194,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.194",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131974,1714535442203,"fUST",-229.15,0.00153424,120,"2024-05-01T03:50:42.203",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131976,1714535442212,"fUST",-1124.64,0.00153424,2,"2024-05-01T03:50:42.212",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131978,1714535442222,"fUST",-3197.17,0.00153424,120,"2024-05-01T03:50:42.222",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131981,1714535442231,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.231",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131983,1714535442241,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.241",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131984,1714535442250,"fUST",-1314.09,0.00153424,120,"2024-05-01T03:50:42.250",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131986,1714535442259,"fUST",-649.04,0.00153424,120,"2024-05-01T03:50:42.259",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131988,1714535442268,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.268",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131990,1714535442278,"fUST",-858.67,0.00153424,120,"2024-05-01T03:50:42.278",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131993,1714535442287,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.287",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131994,1714535442296,"fUST",-279.63150787,0.00153424,120,"2024-05-01T03:50:42.296",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131997,1714535442307,"fUST",-2804.76,0.00153424,120,"2024-05-01T03:50:42.307",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325131998,1714535442316,"fUST",-1875.12,0.00153424,120,"2024-05-01T03:50:42.316",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132001,1714535442326,"fUST",-179.45166314,0.00153424,120,"2024-05-01T03:50:42.326",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132002,1714535442335,"fUST",-3221.6,0.00153424,120,"2024-05-01T03:50:42.335",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132004,1714535442344,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.344",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132006,1714535442354,"fUST",-915.55,0.00153424,120,"2024-05-01T03:50:42.354",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132008,1714535442363,"fUST",-1000.0,0.00153424,120,"2024-05-01T03:50:42.363",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132011,1714535442372,"fUST",-2600.78,0.00153424,120,"2024-05-01T03:50:42.372",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132013,1714535442382,"fUST",-381.97,0.00153424,120,"2024-05-01T03:50:42.382",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132015,1714535442391,"fUST",-10617.77,0.00153424,120,"2024-05-01T03:50:42.391",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132017,1714535442400,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.400",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132019,1714535442409,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.409",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132020,1714535442418,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.418",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132021,1714535442428,"fUST",-1672.97,0.00153424,120,"2024-05-01T03:50:42.428",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132023,1714535442438,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.438",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132024,1714535442447,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.447",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132026,1714535442457,"fUST",-1187.5,0.00153424,120,"2024-05-01T03:50:42.457",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132029,1714535442466,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.466",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132046,1714535442476,"fUST",-985.82,0.00153424,120,"2024-05-01T03:50:42.476",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132051,1714535442553,"fUST",-2038.18,0.00153424,120,"2024-05-01T03:50:42.553",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132055,1714535442563,"fUST",-500.0,0.00153424,120,"2024-05-01T03:50:42.563",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132057,1714535442572,"fUST",-1164.54,0.00153424,120,"2024-05-01T03:50:42.572",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132061,1714535442581,"fUST",-2237.77,0.00153424,120,"2024-05-01T03:50:42.581",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132066,1714535442592,"fUST",-217.74768479,0.00153424,120,"2024-05-01T03:50:42.592",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132069,1714535442601,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.601",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132074,1714535442611,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.611",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132079,1714535442619,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.619",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132084,1714535442629,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.629",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132089,1714535442638,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.638",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132093,1714535442646,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.646",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132096,1714535442655,"fUST",-181.0,0.00154004,120,"2024-05-01T03:50:42.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132100,1714535442665,"fUST",-1000.0,0.0015495,120,"2024-05-01T03:50:42.665",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132104,1714535442674,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.674",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132109,1714535442684,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.684",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132112,1714535442694,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.694",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132116,1714535442704,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.704",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132120,1714535442714,"fUST",-1540.52204433,0.00155,120,"2024-05-01T03:50:42.714",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132124,1714535442723,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.723",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132128,1714535442732,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.732",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132130,1714535442741,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.741",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132132,1714535442750,"fUST",-2000.0,0.00155,120,"2024-05-01T03:50:42.750",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132134,1714535442759,"fUST",-751.94,0.00157916,120,"2024-05-01T03:50:42.759",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132137,1714535442769,"fUST",-500.0,0.00157917,120,"2024-05-01T03:50:42.769",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132139,1714535442778,"fUST",-500.0,0.00157917,120,"2024-05-01T03:50:42.778",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132140,1714535442787,"fUST",-500.0,0.00157917,120,"2024-05-01T03:50:42.787",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132142,1714535442796,"fUST",-516.57958998,0.00157917,120,"2024-05-01T03:50:42.796",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132144,1714535442807,"fUST",-151.0,0.00157917,120,"2024-05-01T03:50:42.807",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132146,1714535442817,"fUST",-151.0,0.00157917,120,"2024-05-01T03:50:42.817",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132148,1714535442826,"fUST",-151.0,0.00157917,120,"2024-05-01T03:50:42.826",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132150,1714535442836,"fUST",-10000.0,0.00158682,120,"2024-05-01T03:50:42.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132153,1714535442845,"fUST",-50006.41913497,0.00159,120,"2024-05-01T03:50:42.845",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132155,1714535442855,"fUST",-500.0,0.00159,120,"2024-05-01T03:50:42.855",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132157,1714535442864,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.864",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132159,1714535442873,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.873",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132161,1714535442882,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.882",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132163,1714535442891,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.891",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132164,1714535442900,"fUST",-151.670793,0.00159,120,"2024-05-01T03:50:42.900",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132167,1714535442910,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.910",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132169,1714535442920,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.920",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132171,1714535442929,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.929",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132173,1714535442938,"fUST",-195.284393,0.00159,120,"2024-05-01T03:50:42.938",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132174,1714535442947,"fUST",-195.284393,0.00159,120,"2024-05-01T03:50:42.947",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132175,1714535442957,"fUST",-189.176192,0.00159,120,"2024-05-01T03:50:42.957",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132176,1714535442967,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:42.967",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132177,1714535442976,"fUST",-189.176192,0.00159,120,"2024-05-01T03:50:42.976",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132178,1714535442986,"fUST",-188.812496,0.00159,120,"2024-05-01T03:50:42.986",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132179,1714535442995,"fUST",-175.236258,0.00159,120,"2024-05-01T03:50:42.995",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132180,1714535443004,"fUST",-251.866444,0.00159,30,"2024-05-01T03:50:43.004",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132181,1714535443014,"fUST",-164.555422,0.00159,120,"2024-05-01T03:50:43.014",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132183,1714535443023,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.023",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132185,1714535443032,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.032",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132186,1714535443042,"fUST",-151.0,0.00159,14,"2024-05-01T03:50:43.042",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132187,1714535443051,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.051",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132188,1714535443061,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.061",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132189,1714535443070,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132190,1714535443079,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.079",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132191,1714535443088,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.088",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132192,1714535443098,"fUST",-151.0,0.00159,120,"2024-05-01T03:50:43.098",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132193,1714535443110,"fUST",-309.91352719,0.00159975,21,"2024-05-01T03:50:43.110",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132194,1714535443119,"fUST",-501.10882373,0.00159976,120,"2024-05-01T03:50:43.119",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132195,1714535443128,"fUST",-501.0730406,0.00159976,7,"2024-05-01T03:50:43.128",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132196,1714535443137,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.137",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132197,1714535443146,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.146",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132198,1714535443157,"fUST",-566.35640769,0.00159976,120,"2024-05-01T03:50:43.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132199,1714535443166,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.166",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132200,1714535443176,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.176",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132201,1714535443185,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.185",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132202,1714535443196,"fUST",-400.61737697,0.00159976,120,"2024-05-01T03:50:43.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132203,1714535443206,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.206",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132204,1714535443215,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.215",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132205,1714535443225,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.225",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132206,1714535443234,"fUST",-501.19913623,0.00159976,120,"2024-05-01T03:50:43.234",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132207,1714535443243,"fUST",-500.0,0.00159976,60,"2024-05-01T03:50:43.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132208,1714535443252,"fUST",-157.36028237,0.00159976,120,"2024-05-01T03:50:43.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132209,1714535443261,"fUST",-3543.31532382,0.00159976,120,"2024-05-01T03:50:43.261",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132210,1714535443270,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.270",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132211,1714535443279,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.279",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132212,1714535443287,"fUST",-499.0,0.00159976,120,"2024-05-01T03:50:43.287",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132213,1714535443296,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.296",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132214,1714535443306,"fUST",-604.9,0.00159976,120,"2024-05-01T03:50:43.306",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132215,1714535443316,"fUST",-507.40314863,0.00159976,120,"2024-05-01T03:50:43.316",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132216,1714535443325,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.325",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132217,1714535443334,"fUST",-151.669557,0.00159976,120,"2024-05-01T03:50:43.334",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132219,1714535443343,"fUST",-151.534903,0.00159976,120,"2024-05-01T03:50:43.343",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132221,1714535443351,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.351",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132222,1714535443361,"fUST",-2109.68,0.00159976,120,"2024-05-01T03:50:43.361",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132224,1714535443370,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.370",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132226,1714535443379,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.379",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132228,1714535443388,"fUST",-311.43633189,0.00159976,120,"2024-05-01T03:50:43.388",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132231,1714535443398,"fUST",-506.11602244,0.00159976,120,"2024-05-01T03:50:43.398",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132232,1714535443407,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.407",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132234,1714535443416,"fUST",-558.86,0.00159976,120,"2024-05-01T03:50:43.416",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132237,1714535443425,"fUST",-503.86074697,0.00159976,120,"2024-05-01T03:50:43.425",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132239,1714535443434,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.434",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132241,1714535443443,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.443",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132243,1714535443452,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.452",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132244,1714535443461,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.461",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132246,1714535443470,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.470",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132248,1714535443479,"fUST",-838.79,0.00159976,120,"2024-05-01T03:50:43.479",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132251,1714535443488,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.488",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132253,1714535443497,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.497",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132255,1714535443507,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.507",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132257,1714535443515,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:43.515",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132259,1714535443525,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.525",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132260,1714535443534,"fUST",-281.862295,0.00159976,120,"2024-05-01T03:50:43.534",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132262,1714535443543,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.543",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132263,1714535443553,"fUST",-580.94507233,0.00159976,120,"2024-05-01T03:50:43.553",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132264,1714535443562,"fUST",-504.2274337,0.00159976,120,"2024-05-01T03:50:43.562",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132265,1714535443571,"fUST",-260.63690205,0.00159976,120,"2024-05-01T03:50:43.571",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132266,1714535443580,"fUST",-501.53776556,0.00159976,120,"2024-05-01T03:50:43.580",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132267,1714535443589,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.589",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132268,1714535443599,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.599",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132269,1714535443608,"fUST",-151.773579,0.00159976,120,"2024-05-01T03:50:43.608",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132270,1714535443617,"fUST",-502.06423291,0.00159976,120,"2024-05-01T03:50:43.617",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132271,1714535443626,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.626",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132272,1714535443635,"fUST",-501.23250021,0.00159976,120,"2024-05-01T03:50:43.635",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132273,1714535443644,"fUST",-501.93320826,0.00159976,120,"2024-05-01T03:50:43.644",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132274,1714535443653,"fUST",-502.04124536,0.00159976,120,"2024-05-01T03:50:43.653",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132275,1714535443662,"fUST",-501.93202165,0.00159976,120,"2024-05-01T03:50:43.662",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132276,1714535443671,"fUST",-302.920855,0.00159976,120,"2024-05-01T03:50:43.671",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132277,1714535443680,"fUST",-501.62144868,0.00159976,120,"2024-05-01T03:50:43.680",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132278,1714535443690,"fUST",-500.0,0.00159976,2,"2024-05-01T03:50:43.690",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132279,1714535443699,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.699",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132280,1714535443708,"fUST",-302.920855,0.00159976,120,"2024-05-01T03:50:43.708",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132281,1714535443718,"fUST",-503.47452904,0.00159976,120,"2024-05-01T03:50:43.718",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132282,1714535443727,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:43.727",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132283,1714535443736,"fUST",-501.28234422,0.00159976,120,"2024-05-01T03:50:43.736",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132284,1714535443745,"fUST",-503.76739879,0.00159976,120,"2024-05-01T03:50:43.745",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132285,1714535443755,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.755",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132286,1714535443763,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.763",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132287,1714535443773,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.773",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132288,1714535443782,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.782",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132289,1714535443791,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:43.791",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132290,1714535443800,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.800",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132291,1714535443809,"fUST",-500.46644744,0.00159976,120,"2024-05-01T03:50:43.809",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132292,1714535443818,"fUST",-411.07647173,0.00159976,120,"2024-05-01T03:50:43.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132293,1714535443827,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:43.827",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132294,1714535443836,"fUST",-153.493638,0.00159976,120,"2024-05-01T03:50:43.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132295,1714535443846,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.846",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132296,1714535443855,"fUST",-500.37428933,0.00159976,120,"2024-05-01T03:50:43.855",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132297,1714535443863,"fUST",-1201.82,0.00159976,120,"2024-05-01T03:50:43.863",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132298,1714535443873,"fUST",-501.34792112,0.00159976,120,"2024-05-01T03:50:43.873",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132299,1714535443882,"fUST",-501.02517699,0.00159976,120,"2024-05-01T03:50:43.882",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132300,1714535443891,"fUST",-565.83795188,0.00159976,120,"2024-05-01T03:50:43.891",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132301,1714535443900,"fUST",-525.16039952,0.00159976,120,"2024-05-01T03:50:43.900",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132302,1714535443910,"fUST",-500.56910836,0.00159976,120,"2024-05-01T03:50:43.910",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132303,1714535443919,"fUST",-165.637436,0.00159976,120,"2024-05-01T03:50:43.919",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132304,1714535443928,"fUST",-500.19057199,0.00159976,120,"2024-05-01T03:50:43.928",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132305,1714535443938,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:43.938",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132306,1714535443947,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:43.947",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132307,1714535443956,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:43.956",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132308,1714535443965,"fUST",-195.284393,0.00159976,120,"2024-05-01T03:50:43.965",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132309,1714535443974,"fUST",-501.4476703,0.00159976,120,"2024-05-01T03:50:43.974",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132310,1714535443984,"fUST",-195.284393,0.00159976,120,"2024-05-01T03:50:43.984",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132311,1714535443993,"fUST",-595.93407744,0.00159976,120,"2024-05-01T03:50:43.993",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132312,1714535444002,"fUST",-486.96603842,0.00159976,120,"2024-05-01T03:50:44.002",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132313,1714535444011,"fUST",-501.74569118,0.00159976,120,"2024-05-01T03:50:44.011",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132314,1714535444020,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.020",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132315,1714535444029,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.029",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132316,1714535444038,"fUST",-502.10390219,0.00159976,120,"2024-05-01T03:50:44.038",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132317,1714535444047,"fUST",-189.176192,0.00159976,120,"2024-05-01T03:50:44.047",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132318,1714535444058,"fUST",-500.25708991,0.00159976,120,"2024-05-01T03:50:44.058",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132319,1714535444127,"fUST",-210.092522,0.00159976,120,"2024-05-01T03:50:44.127",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132320,1714535444138,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.138",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132321,1714535444148,"fUST",-189.176192,0.00159976,120,"2024-05-01T03:50:44.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132322,1714535444157,"fUST",-1250.0,0.00159976,120,"2024-05-01T03:50:44.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132323,1714535444167,"fUST",-1250.0,0.00159976,120,"2024-05-01T03:50:44.167",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132324,1714535444179,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.179",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132325,1714535444189,"fUST",-510.57560855,0.00159976,120,"2024-05-01T03:50:44.189",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132326,1714535444198,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.198",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132327,1714535444207,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.207",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132328,1714535444216,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.216",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132329,1714535444225,"fUST",-160.815488,0.00159976,120,"2024-05-01T03:50:44.225",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132330,1714535444234,"fUST",-151.0,0.00159976,14,"2024-05-01T03:50:44.234",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132331,1714535444243,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132332,1714535444252,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132333,1714535444261,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.261",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132334,1714535444270,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.270",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132335,1714535444279,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.279",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132336,1714535444288,"fUST",-501.31830057,0.00159976,120,"2024-05-01T03:50:44.288",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132337,1714535444296,"fUST",-502.16659497,0.00159976,120,"2024-05-01T03:50:44.296",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132338,1714535444307,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.307",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132339,1714535444316,"fUST",-545.13117684,0.00159976,120,"2024-05-01T03:50:44.316",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132340,1714535444325,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.325",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132341,1714535444335,"fUST",-500.0,0.00159976,120,"2024-05-01T03:50:44.335",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132342,1714535444346,"fUST",-151.0,0.00159976,120,"2024-05-01T03:50:44.346",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132343,1714535444355,"fUST",-240.28077303,0.00159983,30,"2024-05-01T03:50:44.355",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132344,1714535444364,"fUST",-475.3346953,0.00159983,30,"2024-05-01T03:50:44.364",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132345,1714535444373,"fUST",-681.5657808,0.00159983,30,"2024-05-01T03:50:44.373",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132346,1714535444382,"fUST",-5000.0,0.00159983,30,"2024-05-01T03:50:44.382",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132347,1714535444391,"fUST",-8585.89952291,0.00159983,120,"2024-05-01T03:50:44.391",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132348,1714535444400,"fUST",-1494.63913906,0.00159983,30,"2024-05-01T03:50:44.400",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132349,1714535444409,"fUST",-155.03558914,0.00159983,30,"2024-05-01T03:50:44.409",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132350,1714535444417,"fUST",-808.4633,0.00159983,120,"2024-05-01T03:50:44.417",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132351,1714535444427,"fUST",-808.4633,0.00159983,120,"2024-05-01T03:50:44.427",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132352,1714535444436,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.436",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132353,1714535444446,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.446",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132354,1714535444455,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.455",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132355,1714535444464,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.464",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132356,1714535444474,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.474",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132357,1714535444483,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.483",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132358,1714535444493,"fUST",-151.0,0.00159983,120,"2024-05-01T03:50:44.493",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132359,1714535444502,"fUST",-2504.49216474,0.00159984,30,"2024-05-01T03:50:44.502",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132360,1714535444512,"fUST",-200.48742417,0.00159984,30,"2024-05-01T03:50:44.512",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132361,1714535444521,"fUST",-151.0,0.00159984,3,"2024-05-01T03:50:44.521",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132362,1714535444530,"fUST",-500.0,0.00159985,120,"2024-05-01T03:50:44.530",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132363,1714535444540,"fUST",-501.93477733,0.00159985,120,"2024-05-01T03:50:44.540",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132364,1714535444549,"fUST",-500.0,0.00159985,120,"2024-05-01T03:50:44.549",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132365,1714535444558,"fUST",-497.8456303,0.00159985,120,"2024-05-01T03:50:44.558",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132366,1714535444568,"fUST",-500.0,0.00159985,120,"2024-05-01T03:50:44.568",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132367,1714535444577,"fUST",-497.38684006,0.00159985,120,"2024-05-01T03:50:44.577",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132368,1714535444587,"fUST",-500.0,0.00164382,120,"2024-05-01T03:50:44.587",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132369,1714535444595,"fUST",-500.0,0.00164382,120,"2024-05-01T03:50:44.595",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132370,1714535444604,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.604",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132371,1714535444614,"fUST",-1124.64,0.00164383,2,"2024-05-01T03:50:44.614",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132372,1714535444623,"fUST",-3197.17,0.00164383,120,"2024-05-01T03:50:44.623",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132373,1714535444632,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.632",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132374,1714535444641,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.641",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132375,1714535444650,"fUST",-1314.09,0.00164383,120,"2024-05-01T03:50:44.650",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132376,1714535444659,"fUST",-151.0,0.00164383,120,"2024-05-01T03:50:44.659",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132377,1714535444668,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.668",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132378,1714535444678,"fUST",-151.0,0.00164383,120,"2024-05-01T03:50:44.678",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132379,1714535444687,"fUST",-151.0,0.00164383,120,"2024-05-01T03:50:44.687",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132380,1714535444696,"fUST",-858.67,0.00164383,120,"2024-05-01T03:50:44.696",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132381,1714535444705,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.705",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132382,1714535444715,"fUST",-230.124747,0.00164383,120,"2024-05-01T03:50:44.715",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132383,1714535444724,"fUST",-247.914582,0.00164383,120,"2024-05-01T03:50:44.724",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132384,1714535444733,"fUST",-195.284393,0.00164383,120,"2024-05-01T03:50:44.733",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132385,1714535444742,"fUST",-195.284393,0.00164383,120,"2024-05-01T03:50:44.742",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132386,1714535444751,"fUST",-189.176192,0.00164383,120,"2024-05-01T03:50:44.751",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132387,1714535444761,"fUST",-189.176192,0.00164383,120,"2024-05-01T03:50:44.761",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132388,1714535444771,"fUST",-2804.76,0.00164383,120,"2024-05-01T03:50:44.771",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132389,1714535444780,"fUST",-1875.12,0.00164383,120,"2024-05-01T03:50:44.780",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132390,1714535444789,"fUST",-3221.6,0.00164383,120,"2024-05-01T03:50:44.789",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132391,1714535444798,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.798",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132392,1714535444808,"fUST",-151.0,0.00164383,120,"2024-05-01T03:50:44.808",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132393,1714535444817,"fUST",-915.55,0.00164383,120,"2024-05-01T03:50:44.817",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132394,1714535444826,"fUST",-1000.0,0.00164383,120,"2024-05-01T03:50:44.826",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132395,1714535444835,"fUST",-2600.78,0.00164383,120,"2024-05-01T03:50:44.835",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132396,1714535444844,"fUST",-210.792652,0.00164383,14,"2024-05-01T03:50:44.844",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132397,1714535444853,"fUST",-10617.77,0.00164383,120,"2024-05-01T03:50:44.853",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132398,1714535444863,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.863",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132399,1714535444872,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.872",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132400,1714535444881,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.881",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132401,1714535444891,"fUST",-1672.97,0.00164383,120,"2024-05-01T03:50:44.891",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132402,1714535444901,"fUST",-211.40950009,0.00164383,120,"2024-05-01T03:50:44.901",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132403,1714535444910,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.910",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132404,1714535444919,"fUST",-1187.5,0.00164383,120,"2024-05-01T03:50:44.919",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132405,1714535444928,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.928",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132406,1714535444937,"fUST",-985.82,0.00164383,120,"2024-05-01T03:50:44.937",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132407,1714535444946,"fUST",-2038.18,0.00164383,120,"2024-05-01T03:50:44.946",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132408,1714535444956,"fUST",-500.0,0.00164383,120,"2024-05-01T03:50:44.956",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132409,1714535444965,"fUST",-1164.54,0.00164383,120,"2024-05-01T03:50:44.965",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132410,1714535444975,"fUST",-2237.77,0.00164383,120,"2024-05-01T03:50:44.975",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132411,1714535444984,"fUST",-1000.0,0.0016623,120,"2024-05-01T03:50:44.984",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132412,1714535444993,"fUST",-10000.0,0.00166776,120,"2024-05-01T03:50:44.993",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132413,1714535445003,"fUST",-2500.0,0.001679,120,"2024-05-01T03:50:45.003",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132414,1714535445012,"fUST",-151.0,0.001679,120,"2024-05-01T03:50:45.012",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132415,1714535445021,"fUST",-302.920855,0.001679,120,"2024-05-01T03:50:45.021",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132416,1714535445031,"fUST",-302.920855,0.001679,120,"2024-05-01T03:50:45.031",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132417,1714535445040,"fUST",-151.0,0.001679,120,"2024-05-01T03:50:45.040",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132418,1714535445049,"fUST",-151.0,0.001679,120,"2024-05-01T03:50:45.049",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132419,1714535445058,"fUST",-151.0,0.001679,120,"2024-05-01T03:50:45.058",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132420,1714535445067,"fUST",-500.0,0.00168876,120,"2024-05-01T03:50:45.067",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132421,1714535445077,"fUST",-500.0,0.00168876,120,"2024-05-01T03:50:45.077",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132422,1714535445086,"fUST",-500.0,0.00168876,120,"2024-05-01T03:50:45.086",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132423,1714535445100,"fUST",-151.0,0.00168876,3,"2024-05-01T03:50:45.100",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132424,1714535445109,"fUST",-808.4633,0.00168876,120,"2024-05-01T03:50:45.109",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132425,1714535445118,"fUST",-808.4633,0.00168876,120,"2024-05-01T03:50:45.118",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132426,1714535445128,"fUST",-151.0,0.00168876,120,"2024-05-01T03:50:45.128",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132427,1714535445138,"fUST",-882.40357186,0.00169999,30,"2024-05-01T03:50:45.138",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132428,1714535445147,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.147",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132429,1714535445156,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.156",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132430,1714535445166,"fUST",-158.2,0.00170935,120,"2024-05-01T03:50:45.166",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132431,1714535445177,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.177",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132432,1714535445187,"fUST",-2109.68,0.00170935,120,"2024-05-01T03:50:45.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132433,1714535445196,"fUST",-256.68,0.00170935,120,"2024-05-01T03:50:45.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132434,1714535445205,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.205",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132435,1714535445214,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.214",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132436,1714535445223,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.223",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132437,1714535445233,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.233",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132438,1714535445243,"fUST",-838.79,0.00170935,120,"2024-05-01T03:50:45.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132439,1714535445252,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132440,1714535445262,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.262",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132441,1714535445271,"fUST",-500.0,0.00170935,2,"2024-05-01T03:50:45.271",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132442,1714535445280,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.280",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132443,1714535445290,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.290",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132444,1714535445300,"fUST",-1201.82,0.00170935,120,"2024-05-01T03:50:45.300",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132445,1714535445310,"fUST",-169.86,0.00170935,120,"2024-05-01T03:50:45.310",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132446,1714535445318,"fUST",-163.95,0.00170935,120,"2024-05-01T03:50:45.318",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132447,1714535445328,"fUST",-414.68551336,0.00170935,120,"2024-05-01T03:50:45.328",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132448,1714535445338,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.338",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132449,1714535445347,"fUST",-1250.0,0.00170935,120,"2024-05-01T03:50:45.347",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132450,1714535445357,"fUST",-1250.0,0.00170935,120,"2024-05-01T03:50:45.357",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132451,1714535445366,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.366",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132452,1714535445375,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.375",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132453,1714535445384,"fUST",-500.74996528,0.00170935,120,"2024-05-01T03:50:45.384",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132454,1714535445393,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.393",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132455,1714535445402,"fUST",-500.0,0.00170935,120,"2024-05-01T03:50:45.402",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132456,1714535445411,"fUST",-151.0,0.00170935,120,"2024-05-01T03:50:45.411",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132457,1714535445420,"fUST",-151.0,0.00170935,120,"2024-05-01T03:50:45.420",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132458,1714535445430,"fUST",-506.33343592,0.00170935,120,"2024-05-01T03:50:45.430",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132459,1714535445439,"fUST",-151.0,0.00170935,120,"2024-05-01T03:50:45.439",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132460,1714535445448,"fUST",-151.0,0.00170935,120,"2024-05-01T03:50:45.448",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132461,1714535445457,"fUST",-151.0,0.00170935,120,"2024-05-01T03:50:45.457",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132463,1714535445467,"fUST",-151.0,0.00170935,120,"2024-05-01T03:50:45.467",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132464,1714535445475,"fUST",-311.78557677,0.00170943,30,"2024-05-01T03:50:45.475",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132465,1714535445485,"fUST",-494.160256,0.00170943,120,"2024-05-01T03:50:45.485",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132466,1714535445494,"fUST",-1034.30095958,0.00170944,30,"2024-05-01T03:50:45.494",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132468,1714535445503,"fUST",-565.457,0.00170944,120,"2024-05-01T03:50:45.503",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132470,1714535445512,"fUST",-151.0,0.00171425,120,"2024-05-01T03:50:45.512",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132472,1714535445521,"fUST",-10000.0,0.00175198,120,"2024-05-01T03:50:45.521",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132474,1714535445530,"fUST",-500.0,0.00175341,120,"2024-05-01T03:50:45.530",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132475,1714535445596,"fUST",-500.0,0.00175341,120,"2024-05-01T03:50:45.596",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132476,1714535445606,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.606",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132477,1714535445615,"fUST",-252.170248,0.00175342,120,"2024-05-01T03:50:45.615",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132478,1714535445625,"fUST",-1124.64,0.00175342,2,"2024-05-01T03:50:45.625",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132480,1714535445635,"fUST",-3197.17,0.00175342,120,"2024-05-01T03:50:45.635",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132481,1714535445644,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.644",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132482,1714535445653,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.653",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132483,1714535445662,"fUST",-1314.09,0.00175342,120,"2024-05-01T03:50:45.662",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132484,1714535445671,"fUST",-151.0,0.00175342,120,"2024-05-01T03:50:45.671",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132485,1714535445679,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.679",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132486,1714535445688,"fUST",-153.637935,0.00175342,120,"2024-05-01T03:50:45.688",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132487,1714535445697,"fUST",-151.0,0.00175342,120,"2024-05-01T03:50:45.697",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132488,1714535445707,"fUST",-858.67,0.00175342,120,"2024-05-01T03:50:45.707",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132489,1714535445716,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.716",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132490,1714535445726,"fUST",-195.284393,0.00175342,120,"2024-05-01T03:50:45.726",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132491,1714535445735,"fUST",-195.284393,0.00175342,120,"2024-05-01T03:50:45.735",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132492,1714535445745,"fUST",-189.176192,0.00175342,120,"2024-05-01T03:50:45.745",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132493,1714535445754,"fUST",-189.176192,0.00175342,120,"2024-05-01T03:50:45.754",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132494,1714535445763,"fUST",-2804.76,0.00175342,120,"2024-05-01T03:50:45.763",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132495,1714535445772,"fUST",-1875.12,0.00175342,120,"2024-05-01T03:50:45.772",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132496,1714535445781,"fUST",-3221.6,0.00175342,120,"2024-05-01T03:50:45.781",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132497,1714535445790,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.790",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132498,1714535445800,"fUST",-151.0,0.00175342,120,"2024-05-01T03:50:45.800",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132499,1714535445809,"fUST",-915.55,0.00175342,120,"2024-05-01T03:50:45.809",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132500,1714535445818,"fUST",-1000.0,0.00175342,120,"2024-05-01T03:50:45.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132501,1714535445828,"fUST",-2600.78,0.00175342,120,"2024-05-01T03:50:45.828",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132502,1714535445837,"fUST",-10617.77,0.00175342,120,"2024-05-01T03:50:45.837",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132503,1714535445846,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.846",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132504,1714535445855,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.855",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132505,1714535445865,"fUST",-384.62987802,0.00175342,120,"2024-05-01T03:50:45.865",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132506,1714535445875,"fUST",-1672.97,0.00175342,120,"2024-05-01T03:50:45.875",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132507,1714535445884,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.884",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132508,1714535445893,"fUST",-1187.5,0.00175342,120,"2024-05-01T03:50:45.893",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132509,1714535445903,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.903",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132510,1714535445912,"fUST",-985.82,0.00175342,120,"2024-05-01T03:50:45.912",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132511,1714535445922,"fUST",-2038.18,0.00175342,120,"2024-05-01T03:50:45.922",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132512,1714535445932,"fUST",-500.0,0.00175342,120,"2024-05-01T03:50:45.932",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132513,1714535445941,"fUST",-1164.54,0.00175342,120,"2024-05-01T03:50:45.941",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132514,1714535445950,"fUST",-2237.77,0.00175342,120,"2024-05-01T03:50:45.950",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132515,1714535445959,"fUST",-1000.0,0.00178,120,"2024-05-01T03:50:45.959",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132516,1714535445968,"fUST",-500.0,0.00179835,120,"2024-05-01T03:50:45.968",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132517,1714535445977,"fUST",-500.0,0.00179835,120,"2024-05-01T03:50:45.977",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132518,1714535445987,"fUST",-500.0,0.00179835,120,"2024-05-01T03:50:45.987",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132519,1714535445996,"fUST",-151.0,0.00179835,3,"2024-05-01T03:50:45.996",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132520,1714535446005,"fUST",-808.4633,0.00179835,120,"2024-05-01T03:50:46.005",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132521,1714535446014,"fUST",-808.4633,0.00179835,120,"2024-05-01T03:50:46.014",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132522,1714535446024,"fUST",-151.0,0.00179835,120,"2024-05-01T03:50:46.024",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132523,1714535446033,"fUST",-302.920855,0.00179835,120,"2024-05-01T03:50:46.033",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132524,1714535446043,"fUST",-302.920855,0.00179835,120,"2024-05-01T03:50:46.043",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132525,1714535446053,"fUST",-151.0,0.00179835,120,"2024-05-01T03:50:46.053",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132526,1714535446063,"fUST",-151.0,0.00179835,120,"2024-05-01T03:50:46.063",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132527,1714535446071,"fUST",-151.0,0.00179835,120,"2024-05-01T03:50:46.071",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132528,1714535446081,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.081",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132529,1714535446090,"fUST",-252.04727,0.00181894,120,"2024-05-01T03:50:46.090",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132530,1714535446101,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.101",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132531,1714535446110,"fUST",-2109.68,0.00181894,120,"2024-05-01T03:50:46.110",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132532,1714535446119,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.119",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132533,1714535446129,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.129",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132534,1714535446140,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.140",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132535,1714535446150,"fUST",-838.79,0.00181894,120,"2024-05-01T03:50:46.150",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132536,1714535446160,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.160",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132537,1714535446170,"fUST",-523.71,0.00181894,120,"2024-05-01T03:50:46.170",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132538,1714535446181,"fUST",-500.0,0.00181894,2,"2024-05-01T03:50:46.181",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132539,1714535446191,"fUST",-493.56480045,0.00181894,120,"2024-05-01T03:50:46.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132540,1714535446200,"fUST",-280.51,0.00181894,120,"2024-05-01T03:50:46.200",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132541,1714535446212,"fUST",-1201.82,0.00181894,120,"2024-05-01T03:50:46.212",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132542,1714535446222,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.222",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132543,1714535446231,"fUST",-1250.0,0.00181894,120,"2024-05-01T03:50:46.231",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132544,1714535446240,"fUST",-1250.0,0.00181894,120,"2024-05-01T03:50:46.240",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132545,1714535446249,"fUST",-185.67983602,0.00181894,120,"2024-05-01T03:50:46.249",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132546,1714535446258,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.258",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132547,1714535446267,"fUST",-500.0,0.00181894,120,"2024-05-01T03:50:46.267",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132548,1714535446276,"fUST",-590.15877432,0.00181894,120,"2024-05-01T03:50:46.276",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132549,1714535446286,"fUST",-151.0,0.00181894,120,"2024-05-01T03:50:46.286",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132550,1714535446294,"fUST",-179.872767,0.00181894,120,"2024-05-01T03:50:46.294",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132551,1714535446304,"fUST",-151.0,0.00181894,120,"2024-05-01T03:50:46.304",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132552,1714535446313,"fUST",-151.0,0.00181894,120,"2024-05-01T03:50:46.313",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132553,1714535446322,"fUST",-208.376881,0.00181894,120,"2024-05-01T03:50:46.322",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132554,1714535446331,"fUST",-151.0,0.00181894,120,"2024-05-01T03:50:46.331",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132555,1714535446341,"fUST",-155.05927646,0.00181903,30,"2024-05-01T03:50:46.341",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132556,1714535446349,"fUST",-264.30266857,0.00181903,30,"2024-05-01T03:50:46.349",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132557,1714535446359,"fUST",-379.63675339,0.00181903,30,"2024-05-01T03:50:46.359",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132558,1714535446368,"fUST",-155.11759518,0.00181903,30,"2024-05-01T03:50:46.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132559,1714535446376,"fUST",-10000.0,0.00184134,120,"2024-05-01T03:50:46.376",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132560,1714535446386,"fUST",-500.0,0.001863,120,"2024-05-01T03:50:46.386",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132561,1714535446394,"fUST",-500.0,0.001863,120,"2024-05-01T03:50:46.394",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132562,1714535446403,"fUST",-507.04897982,0.00186301,120,"2024-05-01T03:50:46.403",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132563,1714535446412,"fUST",-1124.64,0.00186301,2,"2024-05-01T03:50:46.412",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132564,1714535446421,"fUST",-3197.17,0.00186301,120,"2024-05-01T03:50:46.421",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132565,1714535446430,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.430",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132566,1714535446439,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.439",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132567,1714535446448,"fUST",-1314.09,0.00186301,120,"2024-05-01T03:50:46.448",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132568,1714535446457,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.457",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132569,1714535446467,"fUST",-858.67,0.00186301,120,"2024-05-01T03:50:46.467",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132570,1714535446475,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.475",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132571,1714535446485,"fUST",-2804.76,0.00186301,120,"2024-05-01T03:50:46.485",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132572,1714535446494,"fUST",-1875.12,0.00186301,120,"2024-05-01T03:50:46.494",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132573,1714535446503,"fUST",-3221.6,0.00186301,120,"2024-05-01T03:50:46.503",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132574,1714535446512,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.512",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132575,1714535446521,"fUST",-915.55,0.00186301,120,"2024-05-01T03:50:46.521",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132576,1714535446530,"fUST",-1000.0,0.00186301,120,"2024-05-01T03:50:46.530",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132577,1714535446539,"fUST",-2600.78,0.00186301,120,"2024-05-01T03:50:46.539",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132578,1714535446548,"fUST",-10617.77,0.00186301,120,"2024-05-01T03:50:46.548",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132579,1714535446558,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.558",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132580,1714535446567,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.567",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132581,1714535446577,"fUST",-1672.97,0.00186301,120,"2024-05-01T03:50:46.577",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132582,1714535446586,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.586",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132583,1714535446595,"fUST",-1187.5,0.00186301,120,"2024-05-01T03:50:46.595",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132584,1714535446604,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.604",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132585,1714535446613,"fUST",-985.82,0.00186301,120,"2024-05-01T03:50:46.613",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132586,1714535446622,"fUST",-2038.18,0.00186301,120,"2024-05-01T03:50:46.622",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132587,1714535446632,"fUST",-500.0,0.00186301,120,"2024-05-01T03:50:46.632",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132588,1714535446641,"fUST",-1164.54,0.00186301,120,"2024-05-01T03:50:46.641",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132589,1714535446650,"fUST",-2237.77,0.00186301,120,"2024-05-01T03:50:46.650",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132590,1714535446659,"fUST",-232.3,0.00187831,120,"2024-05-01T03:50:46.659",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132591,1714535446669,"fUST",-2500.0,0.001889,120,"2024-05-01T03:50:46.669",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132592,1714535446678,"fUST",-2500.0,0.001895,120,"2024-05-01T03:50:46.678",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132593,1714535446687,"fUST",-182.95117931,0.00189895,30,"2024-05-01T03:50:46.687",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132594,1714535446696,"fUST",-1608.78436868,0.00189897,60,"2024-05-01T03:50:46.696",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132595,1714535446705,"fUST",-155.5515027,0.00189898,30,"2024-05-01T03:50:46.705",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132596,1714535446714,"fUST",-402.25888817,0.00189898,2,"2024-05-01T03:50:46.714",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132597,1714535446723,"fUST",-200.80542565,0.00189898,30,"2024-05-01T03:50:46.723",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132598,1714535446732,"fUST",-849.59347435,0.00189898,120,"2024-05-01T03:50:46.732",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132599,1714535446741,"fUST",-8799.80005311,0.00189898,120,"2024-05-01T03:50:46.741",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132600,1714535446750,"fUST",-164.58639232,0.00189898,30,"2024-05-01T03:50:46.750",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132601,1714535446759,"fUST",-154.93974595,0.00189898,30,"2024-05-01T03:50:46.759",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132602,1714535446768,"fUST",-1316.28071359,0.00189898,30,"2024-05-01T03:50:46.768",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132603,1714535446777,"fUST",-155.07583989,0.00189898,30,"2024-05-01T03:50:46.777",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132604,1714535446786,"fUST",-461.20078949,0.00189898,30,"2024-05-01T03:50:46.786",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132605,1714535446796,"fUST",-904.61226945,0.00189898,30,"2024-05-01T03:50:46.796",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132606,1714535446805,"fUST",-302.920855,0.00189898,120,"2024-05-01T03:50:46.805",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132607,1714535446814,"fUST",-302.920855,0.00189898,120,"2024-05-01T03:50:46.814",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132608,1714535446823,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.823",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132609,1714535446833,"fUST",-195.284393,0.00189898,120,"2024-05-01T03:50:46.833",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132610,1714535446842,"fUST",-195.284393,0.00189898,120,"2024-05-01T03:50:46.842",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132611,1714535446851,"fUST",-189.176192,0.00189898,120,"2024-05-01T03:50:46.851",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132612,1714535446861,"fUST",-189.176192,0.00189898,120,"2024-05-01T03:50:46.861",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132613,1714535446870,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.870",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132614,1714535446879,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.879",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132615,1714535446943,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.943",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132616,1714535446954,"fUST",-213.473032,0.00189898,120,"2024-05-01T03:50:46.954",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132617,1714535446963,"fUST",-257.856973,0.00189898,120,"2024-05-01T03:50:46.963",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132618,1714535446971,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.971",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132619,1714535446981,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.981",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132620,1714535446990,"fUST",-151.0,0.00189898,120,"2024-05-01T03:50:46.990",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132621,1714535446999,"fUST",-151.0,0.00189899,3,"2024-05-01T03:50:46.999",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132622,1714535447008,"fUST",-808.4633,0.00189899,120,"2024-05-01T03:50:47.008",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132623,1714535447017,"fUST",-808.4633,0.00189899,120,"2024-05-01T03:50:47.017",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132624,1714535447027,"fUST",-152.910251,0.00189899,120,"2024-05-01T03:50:47.027",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132625,1714535447036,"fUST",-254530.0892,0.001899,120,"2024-05-01T03:50:47.036",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132626,1714535447045,"fUST",-151.0,0.001899,3,"2024-05-01T03:50:47.045",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132627,1714535447054,"fUST",-808.4633,0.001899,120,"2024-05-01T03:50:47.054",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132628,1714535447063,"fUST",-808.4633,0.001899,120,"2024-05-01T03:50:47.063",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132629,1714535447072,"fUST",-302.920855,0.001899,120,"2024-05-01T03:50:47.072",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132630,1714535447081,"fUST",-302.920855,0.001899,120,"2024-05-01T03:50:47.081",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132631,1714535447091,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.091",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132632,1714535447104,"fUST",-195.284393,0.001899,120,"2024-05-01T03:50:47.104",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132633,1714535447113,"fUST",-195.284393,0.001899,120,"2024-05-01T03:50:47.113",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132634,1714535447123,"fUST",-189.176192,0.001899,120,"2024-05-01T03:50:47.123",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132635,1714535447132,"fUST",-189.176192,0.001899,120,"2024-05-01T03:50:47.132",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132636,1714535447143,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.143",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132637,1714535447152,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.152",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132638,1714535447162,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.162",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132639,1714535447171,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.171",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132640,1714535447182,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.182",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132641,1714535447191,"fUST",-151.0,0.001899,120,"2024-05-01T03:50:47.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132642,1714535447200,"fUST",-500.0,0.00190794,120,"2024-05-01T03:50:47.200",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132643,1714535447210,"fUST",-500.0,0.00190794,120,"2024-05-01T03:50:47.210",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132644,1714535447219,"fUST",-500.0,0.00190794,120,"2024-05-01T03:50:47.219",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132645,1714535447228,"fUST",-500.0,0.00192853,120,"2024-05-01T03:50:47.228",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132646,1714535447237,"fUST",-533.69,0.00192853,120,"2024-05-01T03:50:47.237",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132647,1714535447247,"fUST",-2109.68,0.00192853,120,"2024-05-01T03:50:47.247",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132648,1714535447256,"fUST",-344.06,0.00192853,120,"2024-05-01T03:50:47.256",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132649,1714535447265,"fUST",-525.990963,0.00192853,120,"2024-05-01T03:50:47.265",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132650,1714535447275,"fUST",-500.0,0.00192853,120,"2024-05-01T03:50:47.275",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132651,1714535447284,"fUST",-838.79,0.00192853,120,"2024-05-01T03:50:47.284",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132652,1714535447294,"fUST",-500.0,0.00192853,120,"2024-05-01T03:50:47.294",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132653,1714535447303,"fUST",-500.0,0.00192853,2,"2024-05-01T03:50:47.303",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132654,1714535447313,"fUST",-1201.82,0.00192853,120,"2024-05-01T03:50:47.313",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132655,1714535447322,"fUST",-507.28473217,0.00192853,120,"2024-05-01T03:50:47.322",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132656,1714535447331,"fUST",-1250.0,0.00192853,120,"2024-05-01T03:50:47.331",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132657,1714535447341,"fUST",-1250.0,0.00192853,120,"2024-05-01T03:50:47.341",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132658,1714535447350,"fUST",-600.0,0.00192853,120,"2024-05-01T03:50:47.350",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132659,1714535447359,"fUST",-500.0,0.00192853,120,"2024-05-01T03:50:47.359",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132660,1714535447368,"fUST",-156.79615499,0.00193,120,"2024-05-01T03:50:47.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132661,1714535447377,"fUST",-1000.0,0.0019564,120,"2024-05-01T03:50:47.377",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132662,1714535447386,"fUST",-530.19570087,0.00197258,120,"2024-05-01T03:50:47.386",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132663,1714535447395,"fUST",-500.0,0.00197258,120,"2024-05-01T03:50:47.395",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132664,1714535447405,"fUST",-1124.64,0.0019726,2,"2024-05-01T03:50:47.405",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132665,1714535447414,"fUST",-3197.17,0.0019726,120,"2024-05-01T03:50:47.414",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132666,1714535447423,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.423",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132667,1714535447432,"fUST",-329.94508802,0.0019726,120,"2024-05-01T03:50:47.432",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132668,1714535447443,"fUST",-1314.09,0.0019726,120,"2024-05-01T03:50:47.443",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132669,1714535447452,"fUST",-500.00860466,0.0019726,120,"2024-05-01T03:50:47.452",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132670,1714535447461,"fUST",-858.67,0.0019726,120,"2024-05-01T03:50:47.461",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132671,1714535447471,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.471",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132672,1714535447480,"fUST",-2804.76,0.0019726,120,"2024-05-01T03:50:47.480",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132673,1714535447489,"fUST",-1875.12,0.0019726,120,"2024-05-01T03:50:47.489",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132674,1714535447499,"fUST",-3221.6,0.0019726,120,"2024-05-01T03:50:47.499",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132675,1714535447508,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.508",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132676,1714535447517,"fUST",-915.55,0.0019726,120,"2024-05-01T03:50:47.517",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132677,1714535447526,"fUST",-1000.0,0.0019726,120,"2024-05-01T03:50:47.526",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132678,1714535447535,"fUST",-2600.78,0.0019726,120,"2024-05-01T03:50:47.535",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132679,1714535447545,"fUST",-10617.77,0.0019726,120,"2024-05-01T03:50:47.545",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132680,1714535447556,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.556",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132681,1714535447564,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.564",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132682,1714535447573,"fUST",-1672.97,0.0019726,120,"2024-05-01T03:50:47.573",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132683,1714535447583,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.583",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132684,1714535447592,"fUST",-1187.5,0.0019726,120,"2024-05-01T03:50:47.592",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132685,1714535447601,"fUST",-415.0786147,0.0019726,120,"2024-05-01T03:50:47.601",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132686,1714535447610,"fUST",-985.82,0.0019726,120,"2024-05-01T03:50:47.610",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132687,1714535447619,"fUST",-2038.18,0.0019726,120,"2024-05-01T03:50:47.619",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132688,1714535447628,"fUST",-500.0,0.0019726,120,"2024-05-01T03:50:47.628",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132689,1714535447637,"fUST",-1164.54,0.0019726,120,"2024-05-01T03:50:47.637",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132690,1714535447646,"fUST",-2237.77,0.0019726,120,"2024-05-01T03:50:47.646",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132691,1714535447655,"fUST",-812.6483802,0.002,120,"2024-05-01T03:50:47.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132692,1714535447664,"fUST",-154.73694719,0.002,30,"2024-05-01T03:50:47.664",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132693,1714535447673,"fUST",-500.0,0.00201753,120,"2024-05-01T03:50:47.673",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132694,1714535447683,"fUST",-500.0,0.00201753,120,"2024-05-01T03:50:47.683",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132695,1714535447691,"fUST",-500.0,0.00201753,120,"2024-05-01T03:50:47.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132696,1714535447701,"fUST",-10000.0,0.00203299,120,"2024-05-01T03:50:47.701",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132697,1714535447710,"fUST",-500.0,0.00203812,120,"2024-05-01T03:50:47.710",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132698,1714535447719,"fUST",-808.4633,0.00203812,120,"2024-05-01T03:50:47.719",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132699,1714535447728,"fUST",-808.4633,0.00203812,120,"2024-05-01T03:50:47.728",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132700,1714535447737,"fUST",-2109.68,0.00203812,120,"2024-05-01T03:50:47.737",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132701,1714535447746,"fUST",-500.0,0.00203812,120,"2024-05-01T03:50:47.746",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132702,1714535447754,"fUST",-838.79,0.00203812,120,"2024-05-01T03:50:47.754",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132703,1714535447763,"fUST",-500.0,0.00203812,120,"2024-05-01T03:50:47.763",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132704,1714535447772,"fUST",-302.920855,0.00203812,120,"2024-05-01T03:50:47.772",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132705,1714535447780,"fUST",-500.0,0.00203812,2,"2024-05-01T03:50:47.780",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132706,1714535447789,"fUST",-302.920855,0.00203812,120,"2024-05-01T03:50:47.789",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132707,1714535447798,"fUST",-152.811494,0.00203812,120,"2024-05-01T03:50:47.798",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132708,1714535447808,"fUST",-1201.82,0.00203812,120,"2024-05-01T03:50:47.808",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132709,1714535447818,"fUST",-1250.0,0.00203812,120,"2024-05-01T03:50:47.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132710,1714535447827,"fUST",-1250.0,0.00203812,120,"2024-05-01T03:50:47.827",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132711,1714535447835,"fUST",-151.0,0.00203812,120,"2024-05-01T03:50:47.835",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132712,1714535447844,"fUST",-500.0,0.00203812,120,"2024-05-01T03:50:47.844",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132713,1714535447853,"fUST",-151.0,0.00203812,120,"2024-05-01T03:50:47.853",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132714,1714535447862,"fUST",-151.0,0.00203812,120,"2024-05-01T03:50:47.862",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132715,1714535447871,"fUST",-151.0,0.00203812,120,"2024-05-01T03:50:47.871",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132716,1714535447880,"fUST",-151.0,0.00203822,3,"2024-05-01T03:50:47.880",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132717,1714535447889,"fUST",-195.284393,0.00203822,120,"2024-05-01T03:50:47.889",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132718,1714535447898,"fUST",-195.284393,0.00203822,120,"2024-05-01T03:50:47.898",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132719,1714535447908,"fUST",-189.176192,0.00203822,120,"2024-05-01T03:50:47.908",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132720,1714535447917,"fUST",-189.176192,0.00203822,120,"2024-05-01T03:50:47.917",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132721,1714535447926,"fUST",-270.663699,0.00203822,120,"2024-05-01T03:50:47.926",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132722,1714535447935,"fUST",-500.0,0.00208217,120,"2024-05-01T03:50:47.935",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132723,1714535447945,"fUST",-1124.64,0.00208219,2,"2024-05-01T03:50:47.945",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132724,1714535447954,"fUST",-3197.17,0.00208219,120,"2024-05-01T03:50:47.954",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132725,1714535447963,"fUST",-500.0,0.00208219,120,"2024-05-01T03:50:47.963",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132726,1714535447973,"fUST",-1314.09,0.00208219,120,"2024-05-01T03:50:47.973",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132727,1714535447983,"fUST",-858.67,0.00208219,120,"2024-05-01T03:50:47.983",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132728,1714535447992,"fUST",-500.0,0.00208219,120,"2024-05-01T03:50:47.992",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132729,1714535448001,"fUST",-2804.76,0.00208219,120,"2024-05-01T03:50:48.001",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132730,1714535448011,"fUST",-1875.12,0.00208219,120,"2024-05-01T03:50:48.011",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132731,1714535448020,"fUST",-3221.6,0.00208219,120,"2024-05-01T03:50:48.020",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132732,1714535448029,"fUST",-500.0,0.00208219,120,"2024-05-01T03:50:48.029",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132733,1714535448038,"fUST",-915.55,0.00208219,120,"2024-05-01T03:50:48.038",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132734,1714535448048,"fUST",-1000.0,0.00208219,120,"2024-05-01T03:50:48.048",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132735,1714535448058,"fUST",-2600.78,0.00208219,120,"2024-05-01T03:50:48.058",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132736,1714535448067,"fUST",-10617.77,0.00208219,120,"2024-05-01T03:50:48.067",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132737,1714535448076,"fUST",-505.00090758,0.00208219,120,"2024-05-01T03:50:48.076",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132738,1714535448085,"fUST",-500.0,0.00208219,120,"2024-05-01T03:50:48.085",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132739,1714535448094,"fUST",-1672.97,0.00208219,120,"2024-05-01T03:50:48.094",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132740,1714535448108,"fUST",-500.0,0.00208219,120,"2024-05-01T03:50:48.108",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132741,1714535448118,"fUST",-1187.5,0.00208219,120,"2024-05-01T03:50:48.118",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132742,1714535448178,"fUST",-985.82,0.00208219,120,"2024-05-01T03:50:48.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132743,1714535448187,"fUST",-2038.18,0.00208219,120,"2024-05-01T03:50:48.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132744,1714535448196,"fUST",-500.0,0.00208219,120,"2024-05-01T03:50:48.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132745,1714535448205,"fUST",-1164.54,0.00208219,120,"2024-05-01T03:50:48.205",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132746,1714535448215,"fUST",-2237.77,0.00208219,120,"2024-05-01T03:50:48.215",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132747,1714535448224,"fUST",-1000.0,0.0020954,120,"2024-05-01T03:50:48.224",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132748,1714535448233,"fUST",-500.0,0.00212712,120,"2024-05-01T03:50:48.233",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132749,1714535448242,"fUST",-500.0,0.00212712,120,"2024-05-01T03:50:48.242",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132750,1714535448251,"fUST",-500.0,0.00212712,120,"2024-05-01T03:50:48.251",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132751,1714535448261,"fUST",-500.0,0.0021477,120,"2024-05-01T03:50:48.261",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132752,1714535448271,"fUST",-2109.68,0.0021477,120,"2024-05-01T03:50:48.271",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132753,1714535448281,"fUST",-500.0,0.0021477,120,"2024-05-01T03:50:48.281",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132754,1714535448290,"fUST",-838.79,0.0021477,120,"2024-05-01T03:50:48.290",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132755,1714535448300,"fUST",-500.0,0.0021477,120,"2024-05-01T03:50:48.300",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132756,1714535448310,"fUST",-500.0,0.0021477,2,"2024-05-01T03:50:48.310",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132757,1714535448320,"fUST",-1201.82,0.0021477,120,"2024-05-01T03:50:48.320",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132758,1714535448329,"fUST",-1250.0,0.0021477,120,"2024-05-01T03:50:48.329",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132759,1714535448339,"fUST",-1250.0,0.0021477,120,"2024-05-01T03:50:48.339",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132760,1714535448348,"fUST",-500.0,0.0021477,120,"2024-05-01T03:50:48.348",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132761,1714535448357,"fUST",-500.0,0.00219176,120,"2024-05-01T03:50:48.357",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132762,1714535448366,"fUST",-1000.0,0.00219178,120,"2024-05-01T03:50:48.366",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132763,1714535448376,"fUST",-1124.64,0.00219178,2,"2024-05-01T03:50:48.376",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132764,1714535448385,"fUST",-3197.17,0.00219178,120,"2024-05-01T03:50:48.385",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132765,1714535448394,"fUST",-500.0,0.00219178,120,"2024-05-01T03:50:48.394",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132766,1714535448403,"fUST",-1314.09,0.00219178,120,"2024-05-01T03:50:48.403",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132767,1714535448413,"fUST",-858.67,0.00219178,120,"2024-05-01T03:50:48.413",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132768,1714535448422,"fUST",-500.0,0.00219178,120,"2024-05-01T03:50:48.422",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132769,1714535448432,"fUST",-2804.76,0.00219178,120,"2024-05-01T03:50:48.432",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132770,1714535448442,"fUST",-1875.12,0.00219178,120,"2024-05-01T03:50:48.442",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132771,1714535448451,"fUST",-3221.6,0.00219178,120,"2024-05-01T03:50:48.451",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132772,1714535448460,"fUST",-500.0,0.00219178,120,"2024-05-01T03:50:48.460",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132773,1714535448469,"fUST",-915.55,0.00219178,120,"2024-05-01T03:50:48.469",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132774,1714535448479,"fUST",-1000.0,0.00219178,120,"2024-05-01T03:50:48.479",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132775,1714535448488,"fUST",-2600.78,0.00219178,120,"2024-05-01T03:50:48.488",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132776,1714535448498,"fUST",-151.0,0.00219178,120,"2024-05-01T03:50:48.498",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132777,1714535448507,"fUST",-151.0,0.00219178,120,"2024-05-01T03:50:48.507",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132778,1714535448517,"fUST",-10617.77,0.00219178,120,"2024-05-01T03:50:48.517",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132779,1714535448526,"fUST",-500.0,0.00219178,120,"2024-05-01T03:50:48.526",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132780,1714535448535,"fUST",-1672.97,0.00219178,120,"2024-05-01T03:50:48.535",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132781,1714535448545,"fUST",-500.0,0.00219178,120,"2024-05-01T03:50:48.545",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132782,1714535448555,"fUST",-1187.5,0.00219178,120,"2024-05-01T03:50:48.555",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132783,1714535448564,"fUST",-985.82,0.00219178,120,"2024-05-01T03:50:48.564",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132784,1714535448573,"fUST",-2038.18,0.00219178,120,"2024-05-01T03:50:48.573",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132785,1714535448582,"fUST",-500.0,0.00219178,120,"2024-05-01T03:50:48.582",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132786,1714535448591,"fUST",-1164.54,0.00219178,120,"2024-05-01T03:50:48.591",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132787,1714535448600,"fUST",-2237.77,0.00219178,120,"2024-05-01T03:50:48.600",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132788,1714535448610,"fUST",-500.0,0.0022367,120,"2024-05-01T03:50:48.610",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132789,1714535448619,"fUST",-500.0,0.0022367,120,"2024-05-01T03:50:48.619",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132790,1714535448628,"fUST",-500.0,0.0022367,120,"2024-05-01T03:50:48.628",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132791,1714535448637,"fUST",-302.920855,0.0022367,120,"2024-05-01T03:50:48.637",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132792,1714535448646,"fUST",-302.920855,0.0022367,120,"2024-05-01T03:50:48.646",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132793,1714535448655,"fUST",-10000.0,0.00224459,120,"2024-05-01T03:50:48.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132794,1714535448664,"fUST",-1000.0,0.00224657,120,"2024-05-01T03:50:48.664",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132795,1714535448673,"fUST",-500.0,0.00225729,120,"2024-05-01T03:50:48.673",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132796,1714535448682,"fUST",-808.4633,0.00225729,120,"2024-05-01T03:50:48.682",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132797,1714535448691,"fUST",-808.4633,0.00225729,120,"2024-05-01T03:50:48.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132798,1714535448700,"fUST",-2109.68,0.00225729,120,"2024-05-01T03:50:48.700",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132799,1714535448709,"fUST",-500.0,0.00225729,120,"2024-05-01T03:50:48.709",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132800,1714535448719,"fUST",-838.79,0.00225729,120,"2024-05-01T03:50:48.719",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132801,1714535448728,"fUST",-500.0,0.00225729,120,"2024-05-01T03:50:48.728",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132802,1714535448737,"fUST",-500.0,0.00225729,2,"2024-05-01T03:50:48.737",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132803,1714535448746,"fUST",-1201.82,0.00225729,120,"2024-05-01T03:50:48.746",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132804,1714535448756,"fUST",-195.284393,0.00225729,120,"2024-05-01T03:50:48.756",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132805,1714535448765,"fUST",-195.284393,0.00225729,120,"2024-05-01T03:50:48.765",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132806,1714535448774,"fUST",-189.176192,0.00225729,120,"2024-05-01T03:50:48.774",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132807,1714535448783,"fUST",-189.176192,0.00225729,120,"2024-05-01T03:50:48.783",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132808,1714535448792,"fUST",-1250.0,0.00225729,120,"2024-05-01T03:50:48.792",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132809,1714535448801,"fUST",-1250.0,0.00225729,120,"2024-05-01T03:50:48.801",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132810,1714535448811,"fUST",-500.0,0.00225729,120,"2024-05-01T03:50:48.811",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132811,1714535448820,"fUST",-153.193991,0.00225739,3,"2024-05-01T03:50:48.820",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132812,1714535448829,"fUST",-329.31489999,0.00228114,14,"2024-05-01T03:50:48.829",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132813,1714535448839,"fUST",-1000.0,0.0022882,120,"2024-05-01T03:50:48.839",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132814,1714535448848,"fUST",-701.28207,0.00229022,2,"2024-05-01T03:50:48.848",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132815,1714535448858,"fUST",-500.0,0.00230135,120,"2024-05-01T03:50:48.858",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132816,1714535448867,"fUST",-1000.0,0.00230136,120,"2024-05-01T03:50:48.867",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132817,1714535448876,"fUST",-1124.64,0.00230136,2,"2024-05-01T03:50:48.876",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132818,1714535448885,"fUST",-3197.17,0.00230136,120,"2024-05-01T03:50:48.885",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132819,1714535448894,"fUST",-500.0,0.00230136,120,"2024-05-01T03:50:48.894",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132820,1714535448903,"fUST",-1314.09,0.00230136,120,"2024-05-01T03:50:48.903",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132821,1714535448912,"fUST",-858.67,0.00230136,120,"2024-05-01T03:50:48.912",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132822,1714535448921,"fUST",-500.0,0.00230136,120,"2024-05-01T03:50:48.921",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132823,1714535448931,"fUST",-2804.76,0.00230136,120,"2024-05-01T03:50:48.931",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132824,1714535448940,"fUST",-1875.12,0.00230136,120,"2024-05-01T03:50:48.940",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132825,1714535448950,"fUST",-3221.6,0.00230136,120,"2024-05-01T03:50:48.950",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132826,1714535448959,"fUST",-500.0,0.00230136,120,"2024-05-01T03:50:48.959",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132827,1714535448969,"fUST",-915.55,0.00230136,120,"2024-05-01T03:50:48.969",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132828,1714535448978,"fUST",-1000.0,0.00230136,120,"2024-05-01T03:50:48.978",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132829,1714535448987,"fUST",-2600.78,0.00230136,120,"2024-05-01T03:50:48.987",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132830,1714535448996,"fUST",-10617.77,0.00230136,120,"2024-05-01T03:50:48.996",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132831,1714535449005,"fUST",-500.0,0.00230136,120,"2024-05-01T03:50:49.005",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132832,1714535449015,"fUST",-1672.97,0.00230136,120,"2024-05-01T03:50:49.015",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132833,1714535449024,"fUST",-500.0,0.00230136,120,"2024-05-01T03:50:49.024",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132834,1714535449033,"fUST",-1187.5,0.00230136,120,"2024-05-01T03:50:49.033",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132835,1714535449043,"fUST",-985.82,0.00230136,120,"2024-05-01T03:50:49.043",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132836,1714535449052,"fUST",-2038.18,0.00230136,120,"2024-05-01T03:50:49.052",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132837,1714535449061,"fUST",-500.0,0.00230136,120,"2024-05-01T03:50:49.061",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132838,1714535449070,"fUST",-1164.54,0.00230136,120,"2024-05-01T03:50:49.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132839,1714535449079,"fUST",-2237.77,0.00230136,120,"2024-05-01T03:50:49.079",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132840,1714535449090,"fUST",-154.64623115,0.00234582,120,"2024-05-01T03:50:49.090",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132841,1714535449102,"fUST",-500.0,0.00234629,120,"2024-05-01T03:50:49.102",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132842,1714535449111,"fUST",-500.0,0.00234629,120,"2024-05-01T03:50:49.111",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132843,1714535449121,"fUST",-500.0,0.00234629,120,"2024-05-01T03:50:49.121",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132844,1714535449131,"fUST",-1000.0,0.00235616,120,"2024-05-01T03:50:49.131",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132845,1714535449140,"fUST",-500.0,0.00236688,120,"2024-05-01T03:50:49.140",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132846,1714535449148,"fUST",-2109.68,0.00236688,120,"2024-05-01T03:50:49.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132847,1714535449158,"fUST",-500.0,0.00236688,120,"2024-05-01T03:50:49.158",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132848,1714535449167,"fUST",-838.79,0.00236688,120,"2024-05-01T03:50:49.167",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132849,1714535449177,"fUST",-500.0,0.00236688,120,"2024-05-01T03:50:49.177",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132850,1714535449187,"fUST",-500.0,0.00236688,2,"2024-05-01T03:50:49.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132851,1714535449196,"fUST",-1201.82,0.00236688,120,"2024-05-01T03:50:49.196",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132852,1714535449205,"fUST",-1250.0,0.00236688,120,"2024-05-01T03:50:49.205",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132853,1714535449214,"fUST",-1250.0,0.00236688,120,"2024-05-01T03:50:49.214",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132854,1714535449223,"fUST",-500.0,0.00236688,120,"2024-05-01T03:50:49.223",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132855,1714535449233,"fUST",-302.920855,0.00236699,120,"2024-05-01T03:50:49.233",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132856,1714535449243,"fUST",-302.920855,0.00236699,120,"2024-05-01T03:50:49.243",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132857,1714535449252,"fUST",-2500.0,0.002369,120,"2024-05-01T03:50:49.252",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132858,1714535449261,"fUST",-153.52140436,0.00239093,120,"2024-05-01T03:50:49.261",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132859,1714535449270,"fUST",-232.3,0.00239352,120,"2024-05-01T03:50:49.270",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132860,1714535449330,"fUST",-500.0,0.00241094,120,"2024-05-01T03:50:49.330",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132861,1714535449340,"fUST",-1124.64,0.00241095,2,"2024-05-01T03:50:49.340",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132862,1714535449349,"fUST",-3197.17,0.00241095,120,"2024-05-01T03:50:49.349",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132863,1714535449359,"fUST",-500.0,0.00241095,120,"2024-05-01T03:50:49.359",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132864,1714535449368,"fUST",-1314.09,0.00241095,120,"2024-05-01T03:50:49.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132865,1714535449377,"fUST",-858.67,0.00241095,120,"2024-05-01T03:50:49.377",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132866,1714535449386,"fUST",-500.0,0.00241095,120,"2024-05-01T03:50:49.386",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132867,1714535449396,"fUST",-2804.76,0.00241095,120,"2024-05-01T03:50:49.396",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132868,1714535449405,"fUST",-1875.12,0.00241095,120,"2024-05-01T03:50:49.405",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132869,1714535449415,"fUST",-3221.6,0.00241095,120,"2024-05-01T03:50:49.415",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132870,1714535449425,"fUST",-500.0,0.00241095,120,"2024-05-01T03:50:49.425",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132871,1714535449434,"fUST",-915.55,0.00241095,120,"2024-05-01T03:50:49.434",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132872,1714535449444,"fUST",-1000.0,0.00241095,120,"2024-05-01T03:50:49.444",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132873,1714535449453,"fUST",-2600.78,0.00241095,120,"2024-05-01T03:50:49.453",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132874,1714535449463,"fUST",-10617.77,0.00241095,120,"2024-05-01T03:50:49.463",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132875,1714535449472,"fUST",-540.71440554,0.00241095,120,"2024-05-01T03:50:49.472",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132876,1714535449482,"fUST",-1672.97,0.00241095,120,"2024-05-01T03:50:49.482",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132877,1714535449491,"fUST",-500.0,0.00241095,120,"2024-05-01T03:50:49.491",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132878,1714535449501,"fUST",-1187.5,0.00241095,120,"2024-05-01T03:50:49.501",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132879,1714535449510,"fUST",-985.82,0.00241095,120,"2024-05-01T03:50:49.510",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132880,1714535449519,"fUST",-2038.18,0.00241095,120,"2024-05-01T03:50:49.519",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132881,1714535449529,"fUST",-500.0,0.00241095,120,"2024-05-01T03:50:49.529",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132882,1714535449538,"fUST",-1164.54,0.00241095,120,"2024-05-01T03:50:49.538",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132883,1714535449547,"fUST",-2237.77,0.00241095,120,"2024-05-01T03:50:49.547",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132884,1714535449558,"fUST",-189.176192,0.002449,120,"2024-05-01T03:50:49.558",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132885,1714535449567,"fUST",-189.176187,0.002449,120,"2024-05-01T03:50:49.567",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132886,1714535449576,"fUST",-2500.0,0.002449,120,"2024-05-01T03:50:49.576",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132887,1714535449586,"fUST",-500.0,0.00245588,120,"2024-05-01T03:50:49.586",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132888,1714535449596,"fUST",-500.0,0.00245588,120,"2024-05-01T03:50:49.596",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132889,1714535449605,"fUST",-500.0,0.00245588,120,"2024-05-01T03:50:49.605",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132890,1714535449614,"fUST",-808.4633,0.00245588,120,"2024-05-01T03:50:49.614",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132891,1714535449623,"fUST",-808.4633,0.00245588,120,"2024-05-01T03:50:49.623",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132892,1714535449633,"fUST",-195.284393,0.00245588,120,"2024-05-01T03:50:49.633",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132893,1714535449642,"fUST",-195.284393,0.00245588,120,"2024-05-01T03:50:49.642",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132894,1714535449651,"fUST",-167.56295914,0.00245863,120,"2024-05-01T03:50:49.651",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132895,1714535449660,"fUST",-502.318043,0.00247647,120,"2024-05-01T03:50:49.660",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132896,1714535449669,"fUST",-2109.68,0.00247647,120,"2024-05-01T03:50:49.669",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132897,1714535449678,"fUST",-500.0,0.00247647,120,"2024-05-01T03:50:49.678",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132898,1714535449687,"fUST",-838.79,0.00247647,120,"2024-05-01T03:50:49.687",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132899,1714535449696,"fUST",-489.89,0.00247647,120,"2024-05-01T03:50:49.696",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132900,1714535449705,"fUST",-500.0,0.00247647,2,"2024-05-01T03:50:49.705",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132901,1714535449714,"fUST",-1201.82,0.00247647,120,"2024-05-01T03:50:49.714",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132902,1714535449724,"fUST",-1250.0,0.00247647,120,"2024-05-01T03:50:49.724",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132903,1714535449733,"fUST",-1250.0,0.00247647,120,"2024-05-01T03:50:49.733",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132904,1714535449742,"fUST",-500.0,0.00247647,120,"2024-05-01T03:50:49.742",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132905,1714535449751,"fUST",-10000.0,0.00247821,120,"2024-05-01T03:50:49.751",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132906,1714535449761,"fUST",-150.5,0.0024997,35,"2024-05-01T03:50:49.761",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132907,1714535449770,"fUST",-150.5,0.0024998,35,"2024-05-01T03:50:49.770",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132908,1714535449779,"fUST",-150.5,0.0024999,35,"2024-05-01T03:50:49.779",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132909,1714535449788,"fUST",-500.0,0.00252053,120,"2024-05-01T03:50:49.788",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132910,1714535449798,"fUST",-1124.64,0.00252054,2,"2024-05-01T03:50:49.798",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132911,1714535449809,"fUST",-3197.17,0.00252054,120,"2024-05-01T03:50:49.809",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132912,1714535449818,"fUST",-500.0,0.00252054,120,"2024-05-01T03:50:49.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132913,1714535449827,"fUST",-1314.09,0.00252054,120,"2024-05-01T03:50:49.827",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132914,1714535449836,"fUST",-858.67,0.00252054,120,"2024-05-01T03:50:49.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132915,1714535449845,"fUST",-500.0,0.00252054,120,"2024-05-01T03:50:49.845",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132916,1714535449854,"fUST",-2804.76,0.00252054,120,"2024-05-01T03:50:49.854",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132917,1714535449864,"fUST",-1875.12,0.00252054,120,"2024-05-01T03:50:49.864",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132918,1714535449873,"fUST",-3221.6,0.00252054,120,"2024-05-01T03:50:49.873",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132919,1714535449882,"fUST",-368.13839992,0.00252054,120,"2024-05-01T03:50:49.882",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132920,1714535449891,"fUST",-915.55,0.00252054,120,"2024-05-01T03:50:49.891",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132921,1714535449900,"fUST",-1000.0,0.00252054,120,"2024-05-01T03:50:49.900",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132922,1714535449910,"fUST",-2600.78,0.00252054,120,"2024-05-01T03:50:49.910",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132923,1714535449919,"fUST",-10617.77,0.00252054,120,"2024-05-01T03:50:49.919",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132924,1714535449928,"fUST",-1672.97,0.00252054,120,"2024-05-01T03:50:49.928",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132925,1714535449937,"fUST",-500.0,0.00252054,120,"2024-05-01T03:50:49.937",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132926,1714535449947,"fUST",-1187.5,0.00252054,120,"2024-05-01T03:50:49.947",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132927,1714535449956,"fUST",-985.82,0.00252054,120,"2024-05-01T03:50:49.956",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132928,1714535449965,"fUST",-2038.18,0.00252054,120,"2024-05-01T03:50:49.965",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132929,1714535449974,"fUST",-500.0,0.00252054,120,"2024-05-01T03:50:49.974",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132930,1714535449983,"fUST",-1164.54,0.00252054,120,"2024-05-01T03:50:49.983",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132931,1714535449992,"fUST",-2237.77,0.00252054,120,"2024-05-01T03:50:49.992",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132932,1714535450001,"fUST",-1000.0,0.0025277,120,"2024-05-01T03:50:50.001",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132933,1714535450011,"fUST",-701.28207,0.00254469,2,"2024-05-01T03:50:50.011",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132934,1714535450020,"fUST",-2000.0,0.00255,120,"2024-05-01T03:50:50.020",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132935,1714535450030,"fUST",-500.0,0.00256547,120,"2024-05-01T03:50:50.030",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132936,1714535450039,"fUST",-500.0,0.00256547,120,"2024-05-01T03:50:50.039",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132937,1714535450048,"fUST",-500.0,0.00256547,120,"2024-05-01T03:50:50.048",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132938,1714535450057,"fUST",-2109.68,0.00258606,120,"2024-05-01T03:50:50.057",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132939,1714535450067,"fUST",-500.0,0.00258606,120,"2024-05-01T03:50:50.067",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132940,1714535450077,"fUST",-838.79,0.00258606,120,"2024-05-01T03:50:50.077",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132941,1714535450087,"fUST",-302.920855,0.00258606,120,"2024-05-01T03:50:50.087",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132942,1714535450097,"fUST",-500.0,0.00258606,2,"2024-05-01T03:50:50.097",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132943,1714535450110,"fUST",-302.920855,0.00258606,120,"2024-05-01T03:50:50.110",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132944,1714535450119,"fUST",-1201.82,0.00258606,120,"2024-05-01T03:50:50.119",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132945,1714535450130,"fUST",-1250.0,0.00258606,120,"2024-05-01T03:50:50.130",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132946,1714535450140,"fUST",-1250.0,0.00258606,120,"2024-05-01T03:50:50.140",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132947,1714535450150,"fUST",-486.284506,0.00258606,120,"2024-05-01T03:50:50.150",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132948,1714535450159,"fUST",-153.52140436,0.00262111,120,"2024-05-01T03:50:50.159",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132949,1714535450168,"fUST",-500.0,0.00263012,120,"2024-05-01T03:50:50.168",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132950,1714535450178,"fUST",-1124.64,0.00263013,2,"2024-05-01T03:50:50.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132951,1714535450187,"fUST",-3197.17,0.00263013,120,"2024-05-01T03:50:50.187",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132952,1714535450197,"fUST",-500.0,0.00263013,120,"2024-05-01T03:50:50.197",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132953,1714535450206,"fUST",-1314.09,0.00263013,120,"2024-05-01T03:50:50.206",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132954,1714535450215,"fUST",-858.67,0.00263013,120,"2024-05-01T03:50:50.215",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132955,1714535450225,"fUST",-500.0,0.00263013,120,"2024-05-01T03:50:50.225",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132956,1714535450234,"fUST",-2804.76,0.00263013,120,"2024-05-01T03:50:50.234",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132957,1714535450245,"fUST",-1875.12,0.00263013,120,"2024-05-01T03:50:50.245",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132958,1714535450253,"fUST",-3221.6,0.00263013,120,"2024-05-01T03:50:50.253",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132959,1714535450263,"fUST",-915.55,0.00263013,120,"2024-05-01T03:50:50.263",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132960,1714535450272,"fUST",-1000.0,0.00263013,120,"2024-05-01T03:50:50.272",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132961,1714535450282,"fUST",-2600.78,0.00263013,120,"2024-05-01T03:50:50.282",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132962,1714535450291,"fUST",-10617.77,0.00263013,120,"2024-05-01T03:50:50.291",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132963,1714535450300,"fUST",-1672.97,0.00263013,120,"2024-05-01T03:50:50.300",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132964,1714535450309,"fUST",-500.0,0.00263013,120,"2024-05-01T03:50:50.309",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132965,1714535450318,"fUST",-1187.5,0.00263013,120,"2024-05-01T03:50:50.318",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132966,1714535450328,"fUST",-985.82,0.00263013,120,"2024-05-01T03:50:50.328",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132967,1714535450337,"fUST",-2038.18,0.00263013,120,"2024-05-01T03:50:50.337",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132968,1714535450398,"fUST",-500.0,0.00263013,120,"2024-05-01T03:50:50.398",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132969,1714535450407,"fUST",-1164.54,0.00263013,120,"2024-05-01T03:50:50.407",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132970,1714535450416,"fUST",-2237.77,0.00263013,120,"2024-05-01T03:50:50.416",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132971,1714535450427,"fUST",-500.0,0.00267506,120,"2024-05-01T03:50:50.427",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132972,1714535450436,"fUST",-364.62103571,0.00267506,120,"2024-05-01T03:50:50.436",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132973,1714535450446,"fUST",-500.0,0.00267506,120,"2024-05-01T03:50:50.446",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132974,1714535450455,"fUST",-195.284393,0.00267506,120,"2024-05-01T03:50:50.455",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132975,1714535450464,"fUST",-195.284385,0.00267506,120,"2024-05-01T03:50:50.464",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132976,1714535450474,"fUST",-769.4,0.00268641,120,"2024-05-01T03:50:50.474",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132977,1714535450483,"fUST",-808.4633,0.00269565,120,"2024-05-01T03:50:50.483",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132978,1714535450492,"fUST",-808.4633,0.00269565,120,"2024-05-01T03:50:50.492",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132979,1714535450502,"fUST",-2109.68,0.00269565,120,"2024-05-01T03:50:50.502",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132980,1714535450511,"fUST",-500.0,0.00269565,120,"2024-05-01T03:50:50.511",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132981,1714535450520,"fUST",-838.79,0.00269565,120,"2024-05-01T03:50:50.520",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132982,1714535450530,"fUST",-500.0,0.00269565,2,"2024-05-01T03:50:50.530",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132983,1714535450539,"fUST",-1201.82,0.00269565,120,"2024-05-01T03:50:50.539",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132984,1714535450549,"fUST",-1250.0,0.00269565,120,"2024-05-01T03:50:50.549",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132985,1714535450558,"fUST",-1250.0,0.00269565,120,"2024-05-01T03:50:50.558",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132986,1714535450567,"fUST",-10000.0,0.00273614,120,"2024-05-01T03:50:50.567",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132987,1714535450577,"fUST",-500.0,0.00273971,120,"2024-05-01T03:50:50.577",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132988,1714535450586,"fUST",-1124.64,0.00273972,2,"2024-05-01T03:50:50.586",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132989,1714535450596,"fUST",-3197.17,0.00273972,120,"2024-05-01T03:50:50.596",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132990,1714535450605,"fUST",-556.0612554,0.00273972,120,"2024-05-01T03:50:50.605",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132991,1714535450615,"fUST",-1314.09,0.00273972,120,"2024-05-01T03:50:50.615",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132992,1714535450624,"fUST",-858.67,0.00273972,120,"2024-05-01T03:50:50.624",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132993,1714535450634,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.634",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132994,1714535450644,"fUST",-2804.76,0.00273972,120,"2024-05-01T03:50:50.644",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132995,1714535450653,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.653",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132996,1714535450663,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.663",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132997,1714535450672,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.672",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132998,1714535450681,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.681",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325132999,1714535450691,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133000,1714535450700,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.700",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133001,1714535450709,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.709",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133002,1714535450719,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.719",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133003,1714535450728,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.728",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133004,1714535450737,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.737",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133005,1714535450746,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.746",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133006,1714535450755,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.755",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133007,1714535450764,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.764",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133008,1714535450773,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.773",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133009,1714535450783,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.783",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133010,1714535450793,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.793",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133011,1714535450803,"fUST",-1875.12,0.00273972,120,"2024-05-01T03:50:50.803",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133012,1714535450815,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.815",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133013,1714535450826,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.826",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133014,1714535450836,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.836",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133015,1714535450846,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.846",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133016,1714535450856,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.856",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133017,1714535450866,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.866",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133018,1714535450875,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.875",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133019,1714535450885,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.885",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133020,1714535450895,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.895",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133021,1714535450904,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.904",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133022,1714535450914,"fUST",-1123.97,0.00273972,120,"2024-05-01T03:50:50.914",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133023,1714535450924,"fUST",-3221.6,0.00273972,120,"2024-05-01T03:50:50.924",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133024,1714535450933,"fUST",-915.55,0.00273972,120,"2024-05-01T03:50:50.933",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133025,1714535450943,"fUST",-1002.30953689,0.00273972,120,"2024-05-01T03:50:50.943",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133026,1714535450953,"fUST",-2600.78,0.00273972,120,"2024-05-01T03:50:50.953",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133027,1714535450962,"fUST",-10617.77,0.00273972,120,"2024-05-01T03:50:50.962",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133028,1714535450972,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.972",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133029,1714535450982,"fUST",-1672.97,0.00273972,120,"2024-05-01T03:50:50.982",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133030,1714535450991,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:50.991",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133031,1714535451001,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.001",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133032,1714535451010,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.010",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133033,1714535451020,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.020",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133034,1714535451029,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.029",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133035,1714535451038,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.038",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133036,1714535451048,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.048",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133037,1714535451057,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.057",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133038,1714535451067,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.067",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133039,1714535451076,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.076",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133040,1714535451086,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.086",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133041,1714535451099,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.099",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133042,1714535451108,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.108",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133043,1714535451118,"fUST",-516.52553038,0.00273972,120,"2024-05-01T03:50:51.118",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133044,1714535451128,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.128",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133045,1714535451138,"fUST",-1187.5,0.00273972,120,"2024-05-01T03:50:51.138",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133046,1714535451148,"fUST",-985.82,0.00273972,120,"2024-05-01T03:50:51.148",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133047,1714535451157,"fUST",-2038.18,0.00273972,120,"2024-05-01T03:50:51.157",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133048,1714535451166,"fUST",-500.0,0.00273972,120,"2024-05-01T03:50:51.166",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133049,1714535451178,"fUST",-1164.54,0.00273972,120,"2024-05-01T03:50:51.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133050,1714535451188,"fUST",-2237.77,0.00273972,120,"2024-05-01T03:50:51.188",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133051,1714535451198,"fUST",-808.4633,0.00273973,120,"2024-05-01T03:50:51.198",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133052,1714535451208,"fUST",-808.463305,0.00273973,120,"2024-05-01T03:50:51.208",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133053,1714535451218,"fUST",-302.920855,0.00273973,120,"2024-05-01T03:50:51.218",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133054,1714535451227,"fUST",-302.920859,0.00273973,120,"2024-05-01T03:50:51.227",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133055,1714535451236,"fUST",-500.0,0.00278465,120,"2024-05-01T03:50:51.236",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133056,1714535451246,"fUST",-500.0,0.00278465,120,"2024-05-01T03:50:51.246",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133057,1714535451255,"fUST",-1000.0,0.0027876,120,"2024-05-01T03:50:51.255",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133058,1714535451265,"fUST",-701.28208,0.00279916,2,"2024-05-01T03:50:51.265",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133059,1714535451274,"fUST",-2109.68,0.00280524,120,"2024-05-01T03:50:51.274",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133060,1714535451284,"fUST",-500.0,0.00280524,120,"2024-05-01T03:50:51.284",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133061,1714535451294,"fUST",-838.79,0.00280524,120,"2024-05-01T03:50:51.294",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133062,1714535451303,"fUST",-500.0,0.00280524,2,"2024-05-01T03:50:51.303",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133063,1714535451315,"fUST",-1201.82,0.00280524,120,"2024-05-01T03:50:51.315",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133064,1714535451324,"fUST",-1250.0,0.00280524,120,"2024-05-01T03:50:51.324",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133065,1714535451334,"fUST",-1250.0,0.00280524,120,"2024-05-01T03:50:51.334",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133066,1714535451347,"fUST",-1123.97,0.00280524,120,"2024-05-01T03:50:51.347",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133067,1714535451373,"fUST",-500.0,0.0028493,120,"2024-05-01T03:50:51.373",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133068,1714535451461,"fUST",-1124.64,0.00284931,2,"2024-05-01T03:50:51.461",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133069,1714535451495,"fUST",-3197.17,0.00284931,120,"2024-05-01T03:50:51.495",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133070,1714535451516,"fUST",-1314.09,0.00284931,120,"2024-05-01T03:50:51.516",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133071,1714535451526,"fUST",-858.67,0.00284931,120,"2024-05-01T03:50:51.526",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133072,1714535451535,"fUST",-500.0,0.00284931,120,"2024-05-01T03:50:51.535",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133073,1714535451545,"fUST",-2804.76,0.00284931,120,"2024-05-01T03:50:51.545",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133074,1714535451555,"fUST",-500.0,0.00284931,120,"2024-05-01T03:50:51.555",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133075,1714535451565,"fUST",-1875.12,0.00284931,120,"2024-05-01T03:50:51.565",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133076,1714535451575,"fUST",-3221.6,0.00284931,120,"2024-05-01T03:50:51.575",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133077,1714535451584,"fUST",-915.55,0.00284931,120,"2024-05-01T03:50:51.584",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133078,1714535451594,"fUST",-2600.78,0.00284931,120,"2024-05-01T03:50:51.594",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133079,1714535451603,"fUST",-10617.77,0.00284931,120,"2024-05-01T03:50:51.603",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133080,1714535451613,"fUST",-1672.97,0.00284931,120,"2024-05-01T03:50:51.613",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133081,1714535451623,"fUST",-500.0,0.00284931,120,"2024-05-01T03:50:51.623",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133082,1714535451633,"fUST",-1187.5,0.00284931,120,"2024-05-01T03:50:51.633",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133083,1714535451643,"fUST",-985.82,0.00284931,120,"2024-05-01T03:50:51.643",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133084,1714535451652,"fUST",-2038.18,0.00284931,120,"2024-05-01T03:50:51.652",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133085,1714535451661,"fUST",-500.0,0.00284931,120,"2024-05-01T03:50:51.661",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133086,1714535451670,"fUST",-1164.54,0.00284931,120,"2024-05-01T03:50:51.670",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133087,1714535451680,"fUST",-2237.77,0.00284931,120,"2024-05-01T03:50:51.680",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133088,1714535451689,"fUST",-159.73149033,0.00289,120,"2024-05-01T03:50:51.689",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133089,1714535451698,"fUST",-500.0,0.00289424,120,"2024-05-01T03:50:51.698",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133090,1714535451705,"fUST",-500.0,0.00289424,120,"2024-05-01T03:50:51.705",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133091,1714535451714,"fUST",-3999.999999,0.0029,120,"2024-05-01T03:50:51.714",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133092,1714535451724,"fUST",-232.3,0.00290873,120,"2024-05-01T03:50:51.724",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133093,1714535451733,"fUST",-2109.68,0.00291483,120,"2024-05-01T03:50:51.733",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133094,1714535451742,"fUST",-178.52049906,0.00291483,120,"2024-05-01T03:50:51.742",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133095,1714535451751,"fUST",-838.79,0.00291483,120,"2024-05-01T03:50:51.751",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133096,1714535451760,"fUST",-500.0,0.00291483,2,"2024-05-01T03:50:51.760",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133097,1714535451769,"fUST",-1201.82,0.00291483,120,"2024-05-01T03:50:51.769",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133098,1714535451778,"fUST",-1250.0,0.00291483,120,"2024-05-01T03:50:51.778",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133099,1714535451788,"fUST",-1250.0,0.00291483,120,"2024-05-01T03:50:51.788",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133100,1714535451798,"fUST",-1123.97,0.00291483,120,"2024-05-01T03:50:51.798",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133101,1714535451809,"fUST",-151.0,0.00292849,120,"2024-05-01T03:50:51.809",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133102,1714535451818,"fUST",-1000.0,0.0029307,120,"2024-05-01T03:50:51.818",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133103,1714535451828,"fUST",-500.0,0.00295889,120,"2024-05-01T03:50:51.828",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133104,1714535451838,"fUST",-1124.64,0.0029589,2,"2024-05-01T03:50:51.838",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133105,1714535451847,"fUST",-3197.17,0.0029589,120,"2024-05-01T03:50:51.847",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133106,1714535451857,"fUST",-1314.09,0.0029589,120,"2024-05-01T03:50:51.857",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133107,1714535451866,"fUST",-858.67,0.0029589,120,"2024-05-01T03:50:51.866",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133108,1714535451875,"fUST",-499.58086244,0.0029589,120,"2024-05-01T03:50:51.875",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133109,1714535451884,"fUST",-2804.76,0.0029589,120,"2024-05-01T03:50:51.884",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133110,1714535451894,"fUST",-500.0,0.0029589,120,"2024-05-01T03:50:51.894",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133111,1714535451903,"fUST",-1875.12,0.0029589,120,"2024-05-01T03:50:51.903",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133112,1714535451912,"fUST",-3221.6,0.0029589,120,"2024-05-01T03:50:51.912",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133113,1714535451922,"fUST",-915.55,0.0029589,120,"2024-05-01T03:50:51.922",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133114,1714535451931,"fUST",-2600.78,0.0029589,120,"2024-05-01T03:50:51.931",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133115,1714535451941,"fUST",-10617.77,0.0029589,120,"2024-05-01T03:50:51.941",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133116,1714535451950,"fUST",-1672.97,0.0029589,120,"2024-05-01T03:50:51.950",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133117,1714535451960,"fUST",-500.0,0.0029589,120,"2024-05-01T03:50:51.960",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133118,1714535451970,"fUST",-1187.5,0.0029589,120,"2024-05-01T03:50:51.970",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133119,1714535451979,"fUST",-985.82,0.0029589,120,"2024-05-01T03:50:51.979",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133120,1714535451988,"fUST",-2038.18,0.0029589,120,"2024-05-01T03:50:51.988",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133121,1714535451998,"fUST",-510.88218413,0.0029589,120,"2024-05-01T03:50:51.998",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133122,1714535452009,"fUST",-1164.54,0.0029589,120,"2024-05-01T03:50:52.009",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133123,1714535452019,"fUST",-2237.77,0.0029589,120,"2024-05-01T03:50:52.019",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133124,1714535452028,"fUST",-769.4,0.00298945,120,"2024-05-01T03:50:52.028",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133125,1714535452037,"fUST",-650.0,0.003,120,"2024-05-01T03:50:52.037",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133126,1714535452047,"fUST",-5059.52399999,0.003,120,"2024-05-01T03:50:52.047",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133127,1714535452057,"fUST",-500.0,0.00300383,120,"2024-05-01T03:50:52.057",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133128,1714535452066,"fUST",-500.0,0.00300383,120,"2024-05-01T03:50:52.066",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133129,1714535452076,"fUST",-10000.0,0.00302092,120,"2024-05-01T03:50:52.076",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133130,1714535452086,"fUST",-2109.68,0.00302442,120,"2024-05-01T03:50:52.086",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133131,1714535452096,"fUST",-838.79,0.00302442,120,"2024-05-01T03:50:52.096",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133132,1714535452110,"fUST",-500.0,0.00302442,2,"2024-05-01T03:50:52.110",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133133,1714535452119,"fUST",-1201.82,0.00302442,120,"2024-05-01T03:50:52.119",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133134,1714535452129,"fUST",-1250.0,0.00302442,120,"2024-05-01T03:50:52.129",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133135,1714535452139,"fUST",-1250.0,0.00302442,120,"2024-05-01T03:50:52.139",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133136,1714535452149,"fUST",-1123.97,0.00302442,120,"2024-05-01T03:50:52.149",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133137,1714535452160,"fUST",-1000.0,0.00303256,120,"2024-05-01T03:50:52.160",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133138,1714535452170,"fUST",-701.28207,0.00305363,2,"2024-05-01T03:50:52.170",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133139,1714535452182,"fUST",-500.0,0.00306847,120,"2024-05-01T03:50:52.182",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133140,1714535452191,"fUST",-1124.64,0.00306849,2,"2024-05-01T03:50:52.191",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133141,1714535452201,"fUST",-3197.17,0.00306849,120,"2024-05-01T03:50:52.201",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133142,1714535452211,"fUST",-1314.09,0.00306849,120,"2024-05-01T03:50:52.211",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133143,1714535452220,"fUST",-858.67,0.00306849,120,"2024-05-01T03:50:52.220",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133144,1714535452230,"fUST",-2804.76,0.00306849,120,"2024-05-01T03:50:52.230",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133145,1714535452240,"fUST",-500.0,0.00306849,120,"2024-05-01T03:50:52.240",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133146,1714535452249,"fUST",-1875.12,0.00306849,120,"2024-05-01T03:50:52.249",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133147,1714535452258,"fUST",-3221.6,0.00306849,120,"2024-05-01T03:50:52.258",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133148,1714535452267,"fUST",-915.55,0.00306849,120,"2024-05-01T03:50:52.267",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133149,1714535452277,"fUST",-2600.78,0.00306849,120,"2024-05-01T03:50:52.277",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133150,1714535452287,"fUST",-10617.77,0.00306849,120,"2024-05-01T03:50:52.287",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133151,1714535452296,"fUST",-1672.97,0.00306849,120,"2024-05-01T03:50:52.296",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133152,1714535452306,"fUST",-500.0,0.00306849,120,"2024-05-01T03:50:52.306",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133153,1714535452316,"fUST",-1187.5,0.00306849,120,"2024-05-01T03:50:52.316",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133154,1714535452325,"fUST",-985.82,0.00306849,120,"2024-05-01T03:50:52.325",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133155,1714535452335,"fUST",-2038.18,0.00306849,120,"2024-05-01T03:50:52.335",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133156,1714535452346,"fUST",-1164.54,0.00306849,120,"2024-05-01T03:50:52.346",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133157,1714535452358,"fUST",-2237.77,0.00306849,120,"2024-05-01T03:50:52.358",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133158,1714535452378,"fUST",-500.0,0.00311342,120,"2024-05-01T03:50:52.378",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133159,1714535452446,"fUST",-632.03828776,0.00311342,120,"2024-05-01T03:50:52.446",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133160,1714535452456,"fUST",-2109.68,0.00313401,120,"2024-05-01T03:50:52.456",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133161,1714535452466,"fUST",-838.79,0.00313401,120,"2024-05-01T03:50:52.466",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133162,1714535452476,"fUST",-527.204375,0.00313401,2,"2024-05-01T03:50:52.476",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133163,1714535452486,"fUST",-1201.82,0.00313401,120,"2024-05-01T03:50:52.486",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133164,1714535452496,"fUST",-1250.0,0.00313401,120,"2024-05-01T03:50:52.496",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133165,1714535452507,"fUST",-1250.0,0.00313401,120,"2024-05-01T03:50:52.507",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133166,1714535452518,"fUST",-1123.97,0.00313401,120,"2024-05-01T03:50:52.518",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133167,1714535452528,"fUST",-329.31489999,0.00313896,14,"2024-05-01T03:50:52.528",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133168,1714535452538,"fUST",-1000.0,0.0031762,120,"2024-05-01T03:50:52.538",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133169,1714535452547,"fUST",-465.4016,0.00317806,120,"2024-05-01T03:50:52.547",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133170,1714535452558,"fUST",-1124.64,0.00317808,2,"2024-05-01T03:50:52.558",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133171,1714535452567,"fUST",-3197.17,0.00317808,120,"2024-05-01T03:50:52.567",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133172,1714535452576,"fUST",-1314.09,0.00317808,120,"2024-05-01T03:50:52.576",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133173,1714535452586,"fUST",-858.67,0.00317808,120,"2024-05-01T03:50:52.586",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133174,1714535452595,"fUST",-2804.76,0.00317808,120,"2024-05-01T03:50:52.595",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133175,1714535452605,"fUST",-500.0,0.00317808,120,"2024-05-01T03:50:52.605",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133176,1714535452616,"fUST",-1875.12,0.00317808,120,"2024-05-01T03:50:52.616",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133177,1714535452626,"fUST",-3221.6,0.00317808,120,"2024-05-01T03:50:52.626",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133178,1714535452635,"fUST",-915.55,0.00317808,120,"2024-05-01T03:50:52.635",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133179,1714535452645,"fUST",-2600.78,0.00317808,120,"2024-05-01T03:50:52.645",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133180,1714535452655,"fUST",-10617.77,0.00317808,120,"2024-05-01T03:50:52.655",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133181,1714535452664,"fUST",-1672.97,0.00317808,120,"2024-05-01T03:50:52.664",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133182,1714535452675,"fUST",-500.0,0.00317808,120,"2024-05-01T03:50:52.675",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133183,1714535452684,"fUST",-1187.5,0.00317808,120,"2024-05-01T03:50:52.684",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133184,1714535452693,"fUST",-985.82,0.00317808,120,"2024-05-01T03:50:52.693",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133185,1714535452703,"fUST",-2038.18,0.00317808,120,"2024-05-01T03:50:52.703",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133186,1714535452712,"fUST",-1164.54,0.00317808,120,"2024-05-01T03:50:52.712",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133187,1714535452721,"fUST",-2237.77,0.00317808,120,"2024-05-01T03:50:52.721",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133188,1714535452730,"fUST",-500.0,0.00322301,120,"2024-05-01T03:50:52.730",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133189,1714535452739,"fUST",-2109.68,0.0032436,120,"2024-05-01T03:50:52.739",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133190,1714535452749,"fUST",-838.79,0.0032436,120,"2024-05-01T03:50:52.749",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133191,1714535452758,"fUST",-1201.82,0.0032436,120,"2024-05-01T03:50:52.758",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133192,1714535452767,"fUST",-1250.0,0.0032436,120,"2024-05-01T03:50:52.767",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133193,1714535452776,"fUST",-1250.0,0.0032436,120,"2024-05-01T03:50:52.776",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133194,1714535452786,"fUST",-1123.97,0.0032436,120,"2024-05-01T03:50:52.786",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133195,1714535452795,"fUST",-2000.0,0.00325,120,"2024-05-01T03:50:52.795",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133196,1714535452804,"fUST",-1124.64,0.00328767,2,"2024-05-01T03:50:52.804",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133197,1714535452815,"fUST",-3197.17,0.00328767,120,"2024-05-01T03:50:52.815",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133198,1714535452825,"fUST",-1314.09,0.00328767,120,"2024-05-01T03:50:52.825",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133199,1714535452834,"fUST",-858.67,0.00328767,120,"2024-05-01T03:50:52.834",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133200,1714535452843,"fUST",-2804.76,0.00328767,120,"2024-05-01T03:50:52.843",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133201,1714535452853,"fUST",-500.0,0.00328767,120,"2024-05-01T03:50:52.853",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133202,1714535452863,"fUST",-1875.12,0.00328767,120,"2024-05-01T03:50:52.863",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133203,1714535452872,"fUST",-3221.6,0.00328767,120,"2024-05-01T03:50:52.872",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133204,1714535452882,"fUST",-915.55,0.00328767,120,"2024-05-01T03:50:52.882",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133205,1714535452891,"fUST",-2600.78,0.00328767,120,"2024-05-01T03:50:52.891",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133206,1714535452900,"fUST",-10617.77,0.00328767,120,"2024-05-01T03:50:52.900",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133207,1714535452910,"fUST",-1672.97,0.00328767,120,"2024-05-01T03:50:52.910",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133208,1714535452919,"fUST",-602.67265503,0.00328767,120,"2024-05-01T03:50:52.919",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133209,1714535452929,"fUST",-1187.5,0.00328767,120,"2024-05-01T03:50:52.929",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133210,1714535452939,"fUST",-985.82,0.00328767,120,"2024-05-01T03:50:52.939",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133211,1714535452948,"fUST",-2038.18,0.00328767,120,"2024-05-01T03:50:52.948",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133212,1714535452958,"fUST",-1164.54,0.00328767,120,"2024-05-01T03:50:52.958",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133213,1714535452967,"fUST",-2237.77,0.00328767,120,"2024-05-01T03:50:52.967",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133214,1714535452976,"fUST",-701.28208,0.00330809,2,"2024-05-01T03:50:52.976",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133215,1714535452986,"fUST",-500.0,0.0033326,120,"2024-05-01T03:50:52.986",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133216,1714535452995,"fUST",-10000.0,0.00333534,120,"2024-05-01T03:50:52.995",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133217,1714535453004,"fUST",-2109.68,0.00335318,120,"2024-05-01T03:50:53.004",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133218,1714535453014,"fUST",-838.79,0.00335318,120,"2024-05-01T03:50:53.014",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133219,1714535453023,"fUST",-1201.82,0.00335318,120,"2024-05-01T03:50:53.023",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133220,1714535453033,"fUST",-1250.0,0.00335318,120,"2024-05-01T03:50:53.033",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133221,1714535453042,"fUST",-1250.0,0.00335318,120,"2024-05-01T03:50:53.042",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133222,1714535453052,"fUST",-1123.97,0.00335318,120,"2024-05-01T03:50:53.052",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133223,1714535453061,"fUST",-1124.64,0.00339726,2,"2024-05-01T03:50:53.061",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133224,1714535453070,"fUST",-3197.17,0.00339726,120,"2024-05-01T03:50:53.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133225,1714535453080,"fUST",-1314.09,0.00339726,120,"2024-05-01T03:50:53.080",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133226,1714535453089,"fUST",-858.67,0.00339726,120,"2024-05-01T03:50:53.089",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133227,1714535453103,"fUST",-2804.76,0.00339726,120,"2024-05-01T03:50:53.103",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133228,1714535453112,"fUST",-500.0,0.00339726,120,"2024-05-01T03:50:53.112",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133229,1714535453122,"fUST",-1875.12,0.00339726,120,"2024-05-01T03:50:53.122",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133230,1714535453131,"fUST",-3221.6,0.00339726,120,"2024-05-01T03:50:53.131",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133231,1714535453141,"fUST",-915.55,0.00339726,120,"2024-05-01T03:50:53.141",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133232,1714535453150,"fUST",-2600.78,0.00339726,120,"2024-05-01T03:50:53.150",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133233,1714535453159,"fUST",-10617.77,0.00339726,120,"2024-05-01T03:50:53.159",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133234,1714535453168,"fUST",-1672.97,0.00339726,120,"2024-05-01T03:50:53.168",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133235,1714535453178,"fUST",-1187.5,0.00339726,120,"2024-05-01T03:50:53.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133236,1714535453188,"fUST",-985.82,0.00339726,120,"2024-05-01T03:50:53.188",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133237,1714535453197,"fUST",-2038.18,0.00339726,120,"2024-05-01T03:50:53.197",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133238,1714535453206,"fUST",-1164.54,0.00339726,120,"2024-05-01T03:50:53.206",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133239,1714535453216,"fUST",-2237.77,0.00339726,120,"2024-05-01T03:50:53.216",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133240,1714535453226,"fUST",-418.732,0.00341482,120,"2024-05-01T03:50:53.226",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133241,1714535453235,"fUST",-232.3,0.00342394,120,"2024-05-01T03:50:53.235",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133242,1714535453244,"fUST",-500.0,0.00344218,120,"2024-05-01T03:50:53.244",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133243,1714535453296,"fUST",-417.0,0.00344482,120,"2024-05-01T03:50:53.296",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133244,1714535453306,"fUST",-2500.0,0.003459,120,"2024-05-01T03:50:53.306",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133245,1714535453317,"fUST",-2109.68,0.00346277,120,"2024-05-01T03:50:53.317",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133246,1714535453326,"fUST",-838.79,0.00346277,120,"2024-05-01T03:50:53.326",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133247,1714535453336,"fUST",-1201.82,0.00346277,120,"2024-05-01T03:50:53.336",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133248,1714535453346,"fUST",-1250.0,0.00346277,120,"2024-05-01T03:50:53.346",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133249,1714535453355,"fUST",-1250.0,0.00346277,120,"2024-05-01T03:50:53.355",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133250,1714535453364,"fUST",-1123.97,0.00346277,120,"2024-05-01T03:50:53.364",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133251,1714535453374,"fUST",-417.0,0.00347482,120,"2024-05-01T03:50:53.374",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133252,1714535453383,"fUST",-153.52140436,0.00348238,120,"2024-05-01T03:50:53.383",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133253,1714535453392,"fUST",-2500.0,0.003489,120,"2024-05-01T03:50:53.392",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133254,1714535453402,"fUST",-6879.67161981,0.00349998,30,"2024-05-01T03:50:53.402",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133255,1714535453411,"fUST",-176776.5624142,0.0035,120,"2024-05-01T03:50:53.411",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133256,1714535453421,"fUST",-2000.0,0.0035,120,"2024-05-01T03:50:53.421",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133257,1714535453430,"fUST",-417.0,0.00350482,120,"2024-05-01T03:50:53.430",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133258,1714535453439,"fUST",-1124.64,0.00350684,2,"2024-05-01T03:50:53.439",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133259,1714535453447,"fUST",-3197.17,0.00350684,120,"2024-05-01T03:50:53.447",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133260,1714535453456,"fUST",-1314.09,0.00350684,120,"2024-05-01T03:50:53.456",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133261,1714535453466,"fUST",-858.67,0.00350684,120,"2024-05-01T03:50:53.466",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133262,1714535453475,"fUST",-2804.76,0.00350684,120,"2024-05-01T03:50:53.475",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133263,1714535453485,"fUST",-314.99721985,0.00350684,120,"2024-05-01T03:50:53.485",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133264,1714535453494,"fUST",-1875.12,0.00350684,120,"2024-05-01T03:50:53.494",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133265,1714535453504,"fUST",-3221.6,0.00350684,120,"2024-05-01T03:50:53.504",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133266,1714535453513,"fUST",-915.55,0.00350684,120,"2024-05-01T03:50:53.513",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133267,1714535453523,"fUST",-2600.78,0.00350684,120,"2024-05-01T03:50:53.523",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133268,1714535453532,"fUST",-10617.77,0.00350684,120,"2024-05-01T03:50:53.532",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133269,1714535453541,"fUST",-1672.97,0.00350684,120,"2024-05-01T03:50:53.541",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133270,1714535453550,"fUST",-1187.5,0.00350684,120,"2024-05-01T03:50:53.550",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133271,1714535453561,"fUST",-985.82,0.00350684,120,"2024-05-01T03:50:53.561",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133272,1714535453570,"fUST",-2038.18,0.00350684,120,"2024-05-01T03:50:53.570",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133273,1714535453579,"fUST",-1164.54,0.00350684,120,"2024-05-01T03:50:53.579",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133274,1714535453588,"fUST",-2237.77,0.00350684,120,"2024-05-01T03:50:53.588",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133275,1714535453598,"fUST",-1000.0,0.0035275,120,"2024-05-01T03:50:53.598",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133276,1714535453607,"fUST",-500.0,0.00355177,120,"2024-05-01T03:50:53.607",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133277,1714535453617,"fUST",-701.28207,0.00356256,2,"2024-05-01T03:50:53.617",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133278,1714535453626,"fUST",-769.4,0.00356677,120,"2024-05-01T03:50:53.626",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133279,1714535453635,"fUST",-2109.68,0.00357236,120,"2024-05-01T03:50:53.635",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133280,1714535453644,"fUST",-838.79,0.00357236,120,"2024-05-01T03:50:53.644",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133281,1714535453653,"fUST",-1201.82,0.00357236,120,"2024-05-01T03:50:53.653",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133282,1714535453669,"fUST",-1250.0,0.00357236,120,"2024-05-01T03:50:53.669",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133283,1714535453689,"fUST",-1250.0,0.00357236,120,"2024-05-01T03:50:53.689",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133284,1714535453706,"fUST",-1123.97,0.00357236,120,"2024-05-01T03:50:53.706",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133285,1714535453724,"fUST",-167.56295914,0.00357519,120,"2024-05-01T03:50:53.724",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133286,1714535453744,"fUST",-2000.0,0.0036,120,"2024-05-01T03:50:53.744",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133287,1714535453760,"fUST",-1124.737039,0.00361643,2,"2024-05-01T03:50:53.760",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133288,1714535453779,"fUST",-3197.181459,0.00361643,120,"2024-05-01T03:50:53.779",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133289,1714535453793,"fUST",-1314.27352959,0.00361643,120,"2024-05-01T03:50:53.793",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133290,1714535453808,"fUST",-858.83730251,0.00361643,120,"2024-05-01T03:50:53.808",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133291,1714535453826,"fUST",-2804.97457701,0.00361643,120,"2024-05-01T03:50:53.826",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133292,1714535453847,"fUST",-1875.26038892,0.00361643,120,"2024-05-01T03:50:53.847",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133293,1714535453861,"fUST",-3221.6931233,0.00361643,120,"2024-05-01T03:50:53.861",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133294,1714535453875,"fUST",-915.73403512,0.00361643,120,"2024-05-01T03:50:53.875",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133295,1714535453893,"fUST",-2600.96987427,0.00361643,120,"2024-05-01T03:50:53.893",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133296,1714535453906,"fUST",-10617.92842391,0.00361643,120,"2024-05-01T03:50:53.906",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133297,1714535453921,"fUST",-1673.16455567,0.00361643,120,"2024-05-01T03:50:53.921",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133298,1714535453934,"fUST",-1187.5,0.00361643,120,"2024-05-01T03:50:53.934",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133299,1714535453949,"fUST",-986.05488271,0.00361643,120,"2024-05-01T03:50:53.949",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133300,1714535453963,"fUST",-2038.35679228,0.00361643,120,"2024-05-01T03:50:53.963",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133301,1714535453976,"fUST",-1164.54483374,0.00361643,120,"2024-05-01T03:50:53.976",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133302,1714535453990,"fUST",-2237.86063793,0.00361643,120,"2024-05-01T03:50:53.990",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133303,1714535454004,"fUST",-500.0,0.00366136,120,"2024-05-01T03:50:54.004",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133304,1714535454018,"fUST",-2109.68,0.00368195,120,"2024-05-01T03:50:54.018",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133305,1714535454033,"fUST",-838.79,0.00368195,120,"2024-05-01T03:50:54.033",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133306,1714535454046,"fUST",-1201.82,0.00368195,120,"2024-05-01T03:50:54.046",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133307,1714535454062,"fUST",-1250.0,0.00368195,120,"2024-05-01T03:50:54.062",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133308,1714535454077,"fUST",-1250.0,0.00368195,120,"2024-05-01T03:50:54.077",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133309,1714535454091,"fUST",-1123.97,0.00368195,120,"2024-05-01T03:50:54.091",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133310,1714535454108,"fUST",-10000.0,0.00368249,120,"2024-05-01T03:50:54.108",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133311,1714535454125,"fUST",-1000.0,0.00368958,120,"2024-05-01T03:50:54.125",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133312,1714535454139,"fUST",-2000.0,0.0037,120,"2024-05-01T03:50:54.139",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133313,1714535454153,"fUST",-590.0,0.003748,30,"2024-05-01T03:50:54.153",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133314,1714535454168,"fUST",-441.606117,0.00377095,120,"2024-05-01T03:50:54.168",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133315,1714535454181,"fUST",-466493.93688,0.0037777,120,"2024-05-01T03:50:54.181",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133316,1714535454195,"fUST",-16493.209352,0.00378898,120,"2024-05-01T03:50:54.195",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133317,1714535454210,"fUST",-51170.98316798,0.00378898,120,"2024-05-01T03:50:54.210",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133318,1714535454224,"fUST",-4000.000001,0.00379,120,"2024-05-01T03:50:54.224",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133319,1714535454238,"fUST",-2109.68,0.00379154,120,"2024-05-01T03:50:54.238",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133320,1714535454247,"fUST",-838.79,0.00379154,120,"2024-05-01T03:50:54.247",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133321,1714535454327,"fUST",-1201.82,0.00379154,120,"2024-05-01T03:50:54.327",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133322,1714535454337,"fUST",-1250.0,0.00379154,120,"2024-05-01T03:50:54.337",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133323,1714535454346,"fUST",-1250.0,0.00379154,120,"2024-05-01T03:50:54.346",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133324,1714535454356,"fUST",-1123.97,0.00379154,120,"2024-05-01T03:50:54.356",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133325,1714535454365,"fUST",-2000.0,0.0038,120,"2024-05-01T03:50:54.365",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133326,1714535454375,"fUST",-1000000.0,0.0038,120,"2024-05-01T03:50:54.375",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133327,1714535454384,"fUST",-701.28207,0.00381703,2,"2024-05-01T03:50:54.384",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133328,1714535454393,"fUST",-500.0,0.00383561,120,"2024-05-01T03:50:54.393",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133329,1714535454402,"fUST",-500.0,0.00383561,120,"2024-05-01T03:50:54.402",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133330,1714535454411,"fUST",-496.27483749,0.00383561,120,"2024-05-01T03:50:54.411",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133331,1714535454420,"fUST",-158.92635285,0.00385,120,"2024-05-01T03:50:54.420",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133332,1714535454430,"fUST",-33897.53526088,0.00388979,120,"2024-05-01T03:50:54.430",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133333,1714535454439,"fUST",-2000.0,0.0039,120,"2024-05-01T03:50:54.439",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133334,1714535454448,"fUST",-2109.68,0.00390113,120,"2024-05-01T03:50:54.448",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133335,1714535454457,"fUST",-838.79,0.00390113,120,"2024-05-01T03:50:54.457",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133336,1714535454467,"fUST",-1201.82,0.00390113,120,"2024-05-01T03:50:54.467",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133337,1714535454476,"fUST",-1250.0,0.00390113,120,"2024-05-01T03:50:54.476",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133338,1714535454485,"fUST",-1250.0,0.00390113,120,"2024-05-01T03:50:54.485",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133339,1714535454494,"fUST",-1123.97,0.00390113,120,"2024-05-01T03:50:54.494",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133340,1714535454503,"fUST",-232.3,0.00393915,120,"2024-05-01T03:50:54.503",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133341,1714535454512,"fUST",-329.31489999,0.00399677,14,"2024-05-01T03:50:54.512",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133342,1714535454521,"fUST",-550.0,0.004,120,"2024-05-01T03:50:54.521",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133343,1714535454531,"fUST",-500.0,0.004,120,"2024-05-01T03:50:54.531",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133344,1714535454540,"fUST",-495.0,0.004,120,"2024-05-01T03:50:54.540",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133345,1714535454549,"fUST",-164.07,0.004,120,"2024-05-01T03:50:54.549",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133346,1714535454558,"fUST",-2109.68,0.00401072,120,"2024-05-01T03:50:54.558",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133347,1714535454569,"fUST",-838.79,0.00401072,120,"2024-05-01T03:50:54.569",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133348,1714535454578,"fUST",-1201.82,0.00401072,120,"2024-05-01T03:50:54.578",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133349,1714535454587,"fUST",-1250.0,0.00401072,120,"2024-05-01T03:50:54.587",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133350,1714535454596,"fUST",-1250.0,0.00401072,120,"2024-05-01T03:50:54.596",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133351,1714535454605,"fUST",-1123.97,0.00401072,120,"2024-05-01T03:50:54.605",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133352,1714535454615,"fUST",-1000.0,0.0040154,120,"2024-05-01T03:50:54.615",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133353,1714535454624,"fUST",-10000.0,0.00406576,120,"2024-05-01T03:50:54.624",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133354,1714535454633,"fUST",-701.28208,0.0040715,2,"2024-05-01T03:50:54.633",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133355,1714535454643,"fUST",-156.93814876,0.00407932,120,"2024-05-01T03:50:54.643",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133356,1714535454653,"fUST",-2924.0,0.0041,120,"2024-05-01T03:50:54.653",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133357,1714535454663,"fUST",-100000.0,0.00412,120,"2024-05-01T03:50:54.663",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133358,1714535454672,"fUST",-2109.77,0.00412031,120,"2024-05-01T03:50:54.672",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133359,1714535454682,"fUST",-839.01,0.00412031,120,"2024-05-01T03:50:54.682",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133360,1714535454691,"fUST",-1201.90767552,0.00412031,120,"2024-05-01T03:50:54.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133361,1714535454701,"fUST",-1250.19762309,0.00412031,120,"2024-05-01T03:50:54.701",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133362,1714535454710,"fUST",-1250.0,0.00412031,120,"2024-05-01T03:50:54.710",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133363,1714535454719,"fUST",-1124.1565,0.00412031,120,"2024-05-01T03:50:54.719",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133364,1714535454729,"fUST",-151.0,0.00414274,120,"2024-05-01T03:50:54.729",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133365,1714535454738,"fUST",-769.4,0.00423432,120,"2024-05-01T03:50:54.738",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133366,1714535454747,"fUST",-290659.54453843,0.0042598,120,"2024-05-01T03:50:54.747",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133367,1714535454857,"fUST",-151.0,0.00076,120,"2024-05-01T03:50:54.857",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133368,1714535454866,"fUST",-151.0,0.00077068,120,"2024-05-01T03:50:54.866",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133369,1714535454875,"fUST",-151.0,0.00078137,120,"2024-05-01T03:50:54.875",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133370,1714535454885,"fUST",-151.0,0.00079205,120,"2024-05-01T03:50:54.885",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133371,1714535454895,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:54.895",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133372,1714535454904,"fUST",-500.0,0.00120547,120,"2024-05-01T03:50:54.904",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133373,1714535454914,"fUST",-168.25074152,0.00131506,120,"2024-05-01T03:50:54.914",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133374,1714535454923,"fUST",-1517.24022914,0.0042598,120,"2024-05-01T03:50:54.923",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133375,1714535454939,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:54.939",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133376,1714535454948,"fUST",-115925.98433266,0.0042598,120,"2024-05-01T03:50:54.948",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133377,1714535454959,"fUST",-39571.05648927,0.0042598,120,"2024-05-01T03:50:54.959",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133378,1714535454970,"fUST",-8253.17510528,0.0042598,120,"2024-05-01T03:50:54.970",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133379,1714535455082,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.082",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133380,1714535455092,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.092",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133381,1714535455103,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.103",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133382,1714535455112,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.112",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133383,1714535455122,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.122",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133384,1714535455131,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.131",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133385,1714535455141,"fUST",-214.39765049,0.0005656,120,"2024-05-01T03:50:55.141",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133386,1714535455150,"fUST",-154.65974855,0.00069,7,"2024-05-01T03:50:55.150",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133387,1714535455159,"fUST",-151.0,0.00080274,120,"2024-05-01T03:50:55.159",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133388,1714535455168,"fUST",-151.0,0.00081342,120,"2024-05-01T03:50:55.168",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133389,1714535455178,"fUST",-27.35981114,0.00082411,120,"2024-05-01T03:50:55.178",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133390,1714535455190,"fUST",-123.64018886,0.00082411,120,"2024-05-01T03:50:55.190",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133391,1714535455199,"fUST",-151.0,0.00083479,120,"2024-05-01T03:50:55.199",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133392,1714535455208,"fUST",-151.0,0.00084548,120,"2024-05-01T03:50:55.208",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133393,1714535455218,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:55.218",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133394,1714535455227,"fUST",-500.0,0.00109589,120,"2024-05-01T03:50:55.227",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133395,1714535455236,"fUST",-619.74279753,0.00109589,120,"2024-05-01T03:50:55.236",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133396,1714535455245,"fUST",-58025.71375441,0.0042598,120,"2024-05-01T03:50:55.245",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133397,1714535455275,"fUST",-0.00612817,0.0042598,120,"2024-05-01T03:50:55.275",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133403,1714535581850,"fUST",154.65974855,0.00024382,2,"2024-05-01T03:53:01.850",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133404,1714535591351,"fUST",154.65974855,0.00024382,2,"2024-05-01T03:53:11.351",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133405,1714535597186,"fUST",17876.8576825,0.0003756,2,"2024-05-01T03:53:17.186",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133406,1714535608771,"fUST",1220.43855762,0.0004,7,"2024-05-01T03:53:28.771",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133407,1714535632629,"fUST",166.70315422,0.00045804,105,"2024-05-01T03:53:52.629",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133408,1714535632752,"fUST",1502.60683839,0.00045804,2,"2024-05-01T03:53:52.752",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133409,1714535634803,"fUST",12655.10680731,0.00045804,7,"2024-05-01T03:53:54.803",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133410,1714535635007,"fUST",-189.87196191,0.00041,2,"2024-05-01T03:53:55.007",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133411,1714535635037,"fUST",-263.4031,0.00042164,30,"2024-05-01T03:53:55.037",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133412,1714535636602,"fUST",10000.0,0.0004,7,"2024-05-01T03:53:56.602",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133413,1714535638647,"fUST",7769.34489384,0.00045804,2,"2024-05-01T03:53:58.647",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133414,1714535653368,"fUST",-171.343565,0.00049863,2,"2024-05-01T03:54:13.368",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133415,1714535653392,"fUST",-999.0,0.00049999,120,"2024-05-01T03:54:13.392",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133416,1714535653416,"fUST",-999.0,0.00049999,120,"2024-05-01T03:54:13.416",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133417,1714535653439,"fUST",-999.0,0.00049999,120,"2024-05-01T03:54:13.439",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133418,1714535653463,"fUST",-707.9468508,0.00049999,120,"2024-05-01T03:54:13.463",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133419,1714535653485,"fUST",-151.0,0.0005,120,"2024-05-01T03:54:13.485",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133420,1714535654565,"fUST",10000.0,0.0004,7,"2024-05-01T03:54:14.565",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133421,1714535655662,"fUST",208.1490103,9.999e-05,2,"2024-05-01T03:54:15.662",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133422,1714535664287,"fUST",1087.1231282,0.0005,2,"2024-05-01T03:54:24.287",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133423,1714535671607,"fUST",208.57356575,0.00020913,2,"2024-05-01T03:54:31.607",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133424,1714535672571,"fUST",9468.86387995,0.0004,7,"2024-05-01T03:54:32.571",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133425,1714535672596,"fUST",531.13612005,0.0004,7,"2024-05-01T03:54:32.596",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133426,1714535680008,"fUST",5000.0,0.00039,4,"2024-05-01T03:54:40.008",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133427,1714535688858,"fUST",1003.40089435,0.000328,60,"2024-05-01T03:54:48.858",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133428,1714535693636,"fUST",10000.0,0.0004,7,"2024-05-01T03:54:53.636",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133429,1714535696003,"fUST",4301.26583701,0.00039,4,"2024-05-01T03:54:56.003",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133430,1714535709636,"fUST",2344.50000003,0.00020913,2,"2024-05-01T03:55:09.636",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133434,1714535730859,"fUST",198.736555,0.00036384,2,"2024-05-01T03:55:30.859",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133435,1714535731070,"fUST",198.736555,0.00041343,2,"2024-05-01T03:55:31.070",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133436,1714535846240,"fUST",153.75452928,0.00045208,30,"2024-05-01T03:57:26.240",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133437,1714535851279,"fUST",1268.46950928,0.00020913,2,"2024-05-01T03:57:31.279",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133438,1714535851306,"fUST",47.81120431,0.00020913,2,"2024-05-01T03:57:31.306",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133439,1714535851897,"fUST",164.58639232,0.00020913,2,"2024-05-01T03:57:31.897",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133440,1714535853219,"fUST",155.5515027,0.00020913,2,"2024-05-01T03:57:33.219",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133441,1714535853409,"fUST",8799.80005311,0.00045,120,"2024-05-01T03:57:33.409",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133442,1714535853541,"fUST",461.20078949,0.00020913,2,"2024-05-01T03:57:33.541",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133443,1714535853863,"fUST",402.25888817,0.00020913,2,"2024-05-01T03:57:33.863",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133444,1714535854219,"fUST",155.07583989,0.00020913,2,"2024-05-01T03:57:34.219",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133445,1714535862371,"fUST",1608.78436868,0.00034,60,"2024-05-01T03:57:42.371",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133446,1714535867065,"fUST",154.93974595,0.00020913,2,"2024-05-01T03:57:47.065",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133447,1714535873935,"fUST",379.63675339,0.00020913,2,"2024-05-01T03:57:53.935",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133449,1714535877590,"fUST",155.05927646,0.00020913,2,"2024-05-01T03:57:57.590",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133450,1714535877926,"fUST",486.33472313,0.0004,2,"2024-05-01T03:57:57.926",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133451,1714535880841,"fUST",182.95117931,0.00035,30,"2024-05-01T03:58:00.841",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133452,1714535881176,"fUST",155.11759518,0.00020913,2,"2024-05-01T03:58:01.176",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133453,1714535883089,"fUST",264.30266857,0.00020913,2,"2024-05-01T03:58:03.089",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133454,1714535885278,"fUST",904.61226945,0.00035,30,"2024-05-01T03:58:05.278",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133455,1714535887944,"fUST",200.80542565,0.0004,4,"2024-05-01T03:58:07.944",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133457,1714535897855,"fUST",363.25875122,0.0004,2,"2024-05-01T03:58:17.855",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133458,1714535913647,"fUST",154.65974855,0.00020913,2,"2024-05-01T03:58:33.647",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133459,1714535917488,"fUST",574.47844305,0.00020913,2,"2024-05-01T03:58:37.488",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133460,1714535926302,"fUST",683.41665733,0.00020913,2,"2024-05-01T03:58:46.302",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133461,1714535931582,"fUST",157.12582822,0.00020913,2,"2024-05-01T03:58:51.582",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133462,1714535937446,"fUST",307.92512881,0.00020913,2,"2024-05-01T03:58:57.446",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133464,1714535950304,"fUST",350.88430225,0.00020913,2,"2024-05-01T03:59:10.304",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133465,1714535973631,"fUST",1494.63913906,0.00020913,2,"2024-05-01T03:59:33.631",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133466,1714535974214,"fUST",200.48742417,0.00020913,2,"2024-05-01T03:59:34.214",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133467,1714535974508,"fUST",240.28077303,0.00038,30,"2024-05-01T03:59:34.508",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133468,1714535979709,"fUST",1695.41656809,0.000425,30,"2024-05-01T03:59:39.709",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133469,1714535980467,"fUST",681.5657808,0.00020913,2,"2024-05-01T03:59:40.467",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133470,1714535999658,"fUST",809.07559665,0.000425,30,"2024-05-01T03:59:59.658",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133471,1714536002888,"fUST",2607.95718301,0.00039,4,"2024-05-01T04:00:02.888",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133472,1714536002911,"fUST",2392.04281699,0.00039,4,"2024-05-01T04:00:02.911",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133473,1714536005519,"fUST",475.3346953,0.00020913,2,"2024-05-01T04:00:05.519",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133474,1714536009171,"fUST",211.7,0.00033778,3,"2024-05-01T04:00:09.171",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133475,1714536019518,"fUST",475.3346953,0.00020913,2,"2024-05-01T04:00:19.518",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133476,1714536052424,"fUST",154.65974855,0.0004234,10,"2024-05-01T04:00:52.424",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133477,1714536074109,"fUST",507.0,0.000425,2,"2024-05-01T04:01:14.109",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133478,1714536077970,"fUST",155.25377864,0.0004234,10,"2024-05-01T04:01:17.970",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133814,1714536190691,"fUST",694.16045276,0.00020913,2,"2024-05-01T04:03:10.691",0.00056575,40.31,0.9865222798533311,439779404.27711946]
[325133815,1714536341114,"fUST",-152.84503307,0.00045064,30,"2024-05-01T04:05:41.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133816,1714536341134,"fUST",-155.03558914,0.000459,4,"2024-05-01T04:05:41.134",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133817,1714536341154,"fUST",-599.32099364,0.0005,120,"2024-05-01T04:05:41.154",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133818,1714536352403,"fUST",-572.86552382,0.0005,120,"2024-05-01T04:05:52.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133820,1714536431104,"fUST",-178.06762619,0.000499,2,"2024-05-01T04:07:11.104",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133821,1714536431124,"fUST",-424.75053399,0.0005,120,"2024-05-01T04:07:11.124",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133829,1714536439182,"fUST",-703.23080975,0.0005,120,"2024-05-01T04:07:19.182",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133843,1714536443883,"fUST",154.65974855,0.00031251,4,"2024-05-01T04:07:23.883",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133879,1714536550101,"fUST",-152.88481962,0.00049001,30,"2024-05-01T04:09:10.101",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133880,1714536550121,"fUST",-111.59624886,0.00049863,2,"2024-05-01T04:09:10.121",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133882,1714536570124,"fUST",-51.99372114,0.00049863,2,"2024-05-01T04:09:30.124",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133883,1714536570145,"fUST",-6285.73166171,0.0005,120,"2024-05-01T04:09:30.145",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133884,1714536570166,"fUST",-151.0,0.0005,120,"2024-05-01T04:09:30.166",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133885,1714536570187,"fUST",-1068.0,0.00052,120,"2024-05-01T04:09:30.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133886,1714536570208,"fUST",-271.2019791,0.00053604,2,"2024-05-01T04:09:30.208",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133887,1714536570228,"fUST",-153.0,0.00053604,2,"2024-05-01T04:09:30.228",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133888,1714536570249,"fUST",-153.0,0.00053604,2,"2024-05-01T04:09:30.249",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133889,1714536570269,"fUST",-153.0,0.00053604,2,"2024-05-01T04:09:30.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133890,1714536570289,"fUST",-203.6061089,0.00054143,2,"2024-05-01T04:09:30.289",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133891,1714536570309,"fUST",-306.8714417,0.00054143,2,"2024-05-01T04:09:30.309",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133892,1714536570328,"fUST",-153.75452928,0.00055583,120,"2024-05-01T04:09:30.328",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133893,1714536570348,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:09:30.348",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133894,1714536570368,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:09:30.368",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133895,1714536570387,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:09:30.387",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133896,1714536570407,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:09:30.407",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133897,1714536570432,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:09:30.432",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133898,1714536570451,"fUST",-203.86139577,0.0005656,120,"2024-05-01T04:09:30.451",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133899,1714536590858,"fUST",500.0,0.000425,2,"2024-05-01T04:09:50.858",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133900,1714536609286,"fUST",169.51199233,0.0003377,3,"2024-05-01T04:10:09.286",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133901,1714536609312,"fUST",43.88800767,0.0003377,3,"2024-05-01T04:10:09.312",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133943,1714536632652,"fUST",-273.89381373,0.00044269,2,"2024-05-01T04:10:32.652",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133945,1714536632662,"fUST",-151.0,0.0005,120,"2024-05-01T04:10:32.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133947,1714536632671,"fUST",-10.53625472,0.0005656,120,"2024-05-01T04:10:32.671",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133949,1714536632680,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:10:32.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133950,1714536632689,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:10:32.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133952,1714536632698,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:10:32.698",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133953,1714536632707,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:10:32.707",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133955,1714536632716,"fUST",-214.39765049,0.0005656,120,"2024-05-01T04:10:32.716",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133956,1714536632725,"fUST",-214.89,0.0005656,120,"2024-05-01T04:10:32.725",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133958,1714536632734,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.734",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133959,1714536632743,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.743",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133960,1714536632753,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.753",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133961,1714536632762,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.762",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133962,1714536632771,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.771",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133963,1714536632780,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.780",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133964,1714536632791,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133965,1714536632801,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.801",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133966,1714536632810,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.810",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133967,1714536632819,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.819",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133968,1714536632828,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.828",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133969,1714536632837,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.837",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133970,1714536632847,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.847",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133971,1714536632856,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133972,1714536632865,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.865",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133973,1714536632874,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133974,1714536632884,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.884",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133975,1714536632894,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.894",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133976,1714536632903,"fUST",-857.66560196,0.0005656,120,"2024-05-01T04:10:32.903",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133977,1714536632912,"fUST",-11826.50963451,0.0005665,30,"2024-05-01T04:10:32.912",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133978,1714536633003,"fUST",-234.47140587,0.000595,2,"2024-05-01T04:10:33.003",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133979,1714536633013,"fUST",-234.47140587,0.000595,2,"2024-05-01T04:10:33.013",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133980,1714536633022,"fUST",-171.343565,0.00059543,2,"2024-05-01T04:10:33.022",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133981,1714536633031,"fUST",-1218.43353339,0.0006,120,"2024-05-01T04:10:33.031",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133982,1714536633044,"fUST",-99.00711129,0.0006,120,"2024-05-01T04:10:33.044",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133983,1714536633054,"fUST",-473.76068343,0.0006,120,"2024-05-01T04:10:33.054",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325133984,1714536633063,"fUST",-1.92459704,0.0006,12,"2024-05-01T04:10:33.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134060,1714536638521,"fUST",-671.22197632,0.0006,12,"2024-05-01T04:10:38.521",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134062,1714536638531,"fUST",-345.76981213,0.000616,120,"2024-05-01T04:10:38.531",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134064,1714536638540,"fUST",-500.0,0.00062,120,"2024-05-01T04:10:38.540",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134066,1714536638552,"fUST",-163.58997,0.00064384,2,"2024-05-01T04:10:38.552",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134067,1714536638561,"fUST",-202.0,0.0006566,120,"2024-05-01T04:10:38.561",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134068,1714536638571,"fUST",-44444.0,0.000685,120,"2024-05-01T04:10:38.571",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134069,1714536638580,"fUST",-1807.48,0.0006878,3,"2024-05-01T04:10:38.580",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134070,1714536638589,"fUST",-3095.05,0.0006878,3,"2024-05-01T04:10:38.589",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134071,1714536638598,"fUST",-134403.91345157,0.0006879,30,"2024-05-01T04:10:38.598",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134072,1714536638607,"fUST",-2825.67610779,0.000688,61,"2024-05-01T04:10:38.607",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134073,1714536638616,"fUST",-1004000.0,0.000688,120,"2024-05-01T04:10:38.616",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134074,1714536638626,"fUST",-154.65974855,0.00069,7,"2024-05-01T04:10:38.626",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134075,1714536638635,"fUST",-150.0,0.00069,120,"2024-05-01T04:10:38.635",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134076,1714536638644,"fUST",-171.343565,0.00069224,120,"2024-05-01T04:10:38.644",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134077,1714536638652,"fUST",-333.52401404,0.0007,120,"2024-05-01T04:10:38.652",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134078,1714536638662,"fUST",-150.0,0.0007,120,"2024-05-01T04:10:38.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134079,1714536638671,"fUST",-178.44955265,0.000765,120,"2024-05-01T04:10:38.671",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134080,1714536638680,"fUST",-50207.56974977,0.00078,60,"2024-05-01T04:10:38.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134081,1714536638689,"fUST",-171.343565,0.00078904,120,"2024-05-01T04:10:38.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134082,1714536638699,"fUST",-163.58997,0.00078904,120,"2024-05-01T04:10:38.699",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134083,1714536638709,"fUST",-170.53664524,0.00079796,120,"2024-05-01T04:10:38.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134084,1714536638718,"fUST",-661.80388598,0.0008,50,"2024-05-01T04:10:38.718",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134085,1714536638727,"fUST",-3964.974633,0.0008,2,"2024-05-01T04:10:38.727",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134086,1714536638736,"fUST",-1176.37550923,0.0008,120,"2024-05-01T04:10:38.736",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134087,1714536638746,"fUST",-3611.09225124,0.0008,120,"2024-05-01T04:10:38.746",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134088,1714536638755,"fUST",-250.0,0.0008,120,"2024-05-01T04:10:38.755",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134089,1714536638765,"fUST",-12199.369999,0.0008,120,"2024-05-01T04:10:38.765",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134090,1714536638774,"fUST",-213.4,0.00085245,120,"2024-05-01T04:10:38.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134092,1714536638784,"fUST",-151.0,0.00085616,120,"2024-05-01T04:10:38.784",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134093,1714536638794,"fUST",-151.0,0.00086685,120,"2024-05-01T04:10:38.794",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134095,1714536638803,"fUST",-151.0,0.00087753,120,"2024-05-01T04:10:38.803",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134098,1714536638816,"fUST",-5050.69814761,0.00088,120,"2024-05-01T04:10:38.816",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134100,1714536638826,"fUST",-171.343565,0.00088584,120,"2024-05-01T04:10:38.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134101,1714536638836,"fUST",-151.0,0.00088822,120,"2024-05-01T04:10:38.836",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134104,1714536638846,"fUST",-1027.0,0.0008989,120,"2024-05-01T04:10:38.846",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134105,1714536638856,"fUST",-10000.0,0.00092072,120,"2024-05-01T04:10:38.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134107,1714536638865,"fUST",-163.58997,0.00093425,120,"2024-05-01T04:10:38.865",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134109,1714536638874,"fUST",-152.88481962,0.00095329,120,"2024-05-01T04:10:38.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134111,1714536638883,"fUST",-171.343565,0.00098265,120,"2024-05-01T04:10:38.883",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134113,1714536638893,"fUST",-31561.72778086,0.00098889,120,"2024-05-01T04:10:38.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134115,1714536638902,"fUST",-150.5,0.0009897,35,"2024-05-01T04:10:38.902",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134118,1714536638911,"fUST",-150.5,0.0009898,35,"2024-05-01T04:10:38.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134120,1714536638921,"fUST",-150.5,0.0009899,35,"2024-05-01T04:10:38.921",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134122,1714536638931,"fUST",-1000000.0,0.00099,120,"2024-05-01T04:10:38.931",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134123,1714536638940,"fUST",-5059.52399999,0.001,120,"2024-05-01T04:10:38.940",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134125,1714536638951,"fUST",-10000.0,0.00101655,120,"2024-05-01T04:10:38.951",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134127,1714536638961,"fUST",-507.42172885,0.00105,120,"2024-05-01T04:10:38.961",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134130,1714536638970,"fUST",-171.343565,0.00107945,120,"2024-05-01T04:10:38.970",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134131,1714536638979,"fUST",-163.58997,0.00107945,120,"2024-05-01T04:10:38.979",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134133,1714536638989,"fUST",-152.88481962,0.00109328,120,"2024-05-01T04:10:38.989",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134135,1714536638998,"fUST",-156.09900906,0.00109587,14,"2024-05-01T04:10:38.998",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134138,1714536639008,"fUST",-155.47112681,0.00109588,14,"2024-05-01T04:10:39.008",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134139,1714536639018,"fUST",-461.95922393,0.00109588,120,"2024-05-01T04:10:39.018",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134142,1714536639027,"fUST",-500.0,0.00109588,30,"2024-05-01T04:10:39.027",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134143,1714536639036,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.036",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134146,1714536639047,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.047",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134148,1714536639057,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.057",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134150,1714536639066,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134152,1714536639075,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.075",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134154,1714536639085,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.085",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134155,1714536639094,"fUST",-999.0,0.00109588,120,"2024-05-01T04:10:39.094",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134157,1714536639103,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.103",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134160,1714536639113,"fUST",-500.73480784,0.00109589,120,"2024-05-01T04:10:39.113",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134161,1714536639122,"fUST",-503.63761946,0.00109589,120,"2024-05-01T04:10:39.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134163,1714536639132,"fUST",-536.86226129,0.00109589,120,"2024-05-01T04:10:39.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134165,1714536639141,"fUST",-505.85986609,0.00109589,120,"2024-05-01T04:10:39.141",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134167,1714536639150,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.150",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134169,1714536639160,"fUST",-500.0,0.00109589,30,"2024-05-01T04:10:39.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134171,1714536639169,"fUST",-501.17552555,0.00109589,120,"2024-05-01T04:10:39.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134173,1714536639179,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.179",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134175,1714536639188,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.188",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134176,1714536639197,"fUST",-502.73069865,0.00109589,120,"2024-05-01T04:10:39.197",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134177,1714536639206,"fUST",-253.29294653,0.00109589,120,"2024-05-01T04:10:39.206",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134178,1714536639215,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.215",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134180,1714536639224,"fUST",-504.56480262,0.00109589,120,"2024-05-01T04:10:39.224",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134181,1714536639234,"fUST",-501.33149807,0.00109589,120,"2024-05-01T04:10:39.234",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134183,1714536639243,"fUST",-502.60269969,0.00109589,120,"2024-05-01T04:10:39.243",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134185,1714536639254,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.254",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134186,1714536639263,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.263",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134188,1714536639272,"fUST",-501.58414585,0.00109589,120,"2024-05-01T04:10:39.272",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134189,1714536639281,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.281",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134190,1714536639290,"fUST",-500.62064658,0.00109589,120,"2024-05-01T04:10:39.290",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134191,1714536639301,"fUST",-505.24799679,0.00109589,120,"2024-05-01T04:10:39.301",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134192,1714536639311,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.311",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134193,1714536639321,"fUST",-502.33767989,0.00109589,120,"2024-05-01T04:10:39.321",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134194,1714536639330,"fUST",-501.28039105,0.00109589,120,"2024-05-01T04:10:39.330",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134195,1714536639338,"fUST",-593.01124814,0.00109589,120,"2024-05-01T04:10:39.338",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134196,1714536639349,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.349",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134197,1714536639358,"fUST",-500.51294877,0.00109589,120,"2024-05-01T04:10:39.358",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134198,1714536639367,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.367",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134199,1714536639376,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134200,1714536639385,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.385",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134201,1714536639395,"fUST",-237.09528617,0.00109589,120,"2024-05-01T04:10:39.395",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134202,1714536639404,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.404",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134203,1714536639414,"fUST",-500.47129775,0.00109589,120,"2024-05-01T04:10:39.414",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134204,1714536639423,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.423",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134205,1714536639432,"fUST",-502.31896781,0.00109589,120,"2024-05-01T04:10:39.432",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134206,1714536639448,"fUST",-501.52643414,0.00109589,120,"2024-05-01T04:10:39.448",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134207,1714536639456,"fUST",-500.8313273,0.00109589,120,"2024-05-01T04:10:39.456",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134208,1714536639465,"fUST",-501.36513364,0.00109589,120,"2024-05-01T04:10:39.465",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134209,1714536639475,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.475",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134210,1714536639487,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134211,1714536639497,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.497",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134212,1714536639506,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.506",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134213,1714536639515,"fUST",-500.41013726,0.00109589,120,"2024-05-01T04:10:39.515",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134214,1714536639528,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.528",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134215,1714536639538,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.538",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134216,1714536639549,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.549",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134217,1714536639558,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.558",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134218,1714536639567,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.567",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134219,1714536639577,"fUST",-612.01089784,0.00109589,120,"2024-05-01T04:10:39.577",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134220,1714536639586,"fUST",-389.2782796,0.00109589,120,"2024-05-01T04:10:39.586",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134221,1714536639596,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.596",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134222,1714536639605,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.605",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134223,1714536639616,"fUST",-505.75666535,0.00109589,120,"2024-05-01T04:10:39.616",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134224,1714536639625,"fUST",-502.22030365,0.00109589,120,"2024-05-01T04:10:39.625",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134225,1714536639634,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.634",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134226,1714536639643,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.643",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134227,1714536639653,"fUST",-501.01164287,0.00109589,120,"2024-05-01T04:10:39.653",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134228,1714536639662,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134229,1714536639671,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.671",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134230,1714536639680,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134231,1714536639689,"fUST",-610.58971537,0.00109589,120,"2024-05-01T04:10:39.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134232,1714536639699,"fUST",-500.60969938,0.00109589,120,"2024-05-01T04:10:39.699",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134233,1714536639709,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134234,1714536639719,"fUST",-501.20557834,0.00109589,120,"2024-05-01T04:10:39.719",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134235,1714536639729,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134237,1714536639738,"fUST",-501.02780802,0.00109589,120,"2024-05-01T04:10:39.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134238,1714536639748,"fUST",-500.60700252,0.00109589,120,"2024-05-01T04:10:39.748",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134240,1714536639758,"fUST",-586.18014146,0.00109589,120,"2024-05-01T04:10:39.758",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134241,1714536639768,"fUST",-502.1543697,0.00109589,120,"2024-05-01T04:10:39.768",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134242,1714536639777,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.777",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134243,1714536639786,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.786",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134244,1714536639797,"fUST",-501.24470327,0.00109589,120,"2024-05-01T04:10:39.797",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134245,1714536639807,"fUST",-580.19282062,0.00109589,120,"2024-05-01T04:10:39.807",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134246,1714536639818,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.818",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134247,1714536639827,"fUST",-502.61315994,0.00109589,120,"2024-05-01T04:10:39.827",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134248,1714536639900,"fUST",-940.2,0.00109589,2,"2024-05-01T04:10:39.900",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134249,1714536639910,"fUST",-190.33138531,0.00109589,120,"2024-05-01T04:10:39.910",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134250,1714536639919,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.919",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134251,1714536639929,"fUST",-500.40352829,0.00109589,120,"2024-05-01T04:10:39.929",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134253,1714536639939,"fUST",-501.18357816,0.00109589,120,"2024-05-01T04:10:39.939",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134254,1714536639948,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.948",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134256,1714536639957,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.957",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134257,1714536639966,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.966",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134258,1714536639975,"fUST",-300.0,0.00109589,2,"2024-05-01T04:10:39.975",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134259,1714536639985,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:39.985",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134260,1714536639994,"fUST",-500.8854528,0.00109589,120,"2024-05-01T04:10:39.994",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134261,1714536640004,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.004",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134262,1714536640013,"fUST",-501.23001466,0.00109589,120,"2024-05-01T04:10:40.013",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134264,1714536640022,"fUST",-500.42909893,0.00109589,120,"2024-05-01T04:10:40.022",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134265,1714536640032,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.032",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134267,1714536640041,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.041",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134269,1714536640051,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.051",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134271,1714536640060,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.060",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134273,1714536640069,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.069",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134275,1714536640079,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.079",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134277,1714536640088,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.088",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134279,1714536640097,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.097",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134281,1714536640107,"fUST",-643.73274791,0.00109589,120,"2024-05-01T04:10:40.107",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134283,1714536640116,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.116",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134285,1714536640124,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.124",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134287,1714536640134,"fUST",-501.43122358,0.00109589,120,"2024-05-01T04:10:40.134",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134289,1714536640143,"fUST",-575.5951722,0.00109589,120,"2024-05-01T04:10:40.143",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134291,1714536640153,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.153",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134293,1714536640162,"fUST",-352.00961747,0.00109589,120,"2024-05-01T04:10:40.162",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134295,1714536640171,"fUST",-501.86196545,0.00109589,3,"2024-05-01T04:10:40.171",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134297,1714536640181,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.181",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134299,1714536640190,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.190",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134301,1714536640200,"fUST",-500.33285864,0.00109589,120,"2024-05-01T04:10:40.200",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134303,1714536640209,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.209",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134305,1714536640219,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.219",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134307,1714536640228,"fUST",-500.37428933,0.00109589,120,"2024-05-01T04:10:40.228",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134308,1714536640237,"fUST",-543.43716989,0.00109589,120,"2024-05-01T04:10:40.237",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134310,1714536640246,"fUST",-500.63227021,0.00109589,120,"2024-05-01T04:10:40.246",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134312,1714536640256,"fUST",-2284.63,0.00109589,120,"2024-05-01T04:10:40.256",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134313,1714536640265,"fUST",-501.79594019,0.00109589,120,"2024-05-01T04:10:40.265",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134314,1714536640275,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.275",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134315,1714536640284,"fUST",-501.16317078,0.00109589,120,"2024-05-01T04:10:40.284",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134317,1714536640294,"fUST",-531.76722986,0.00109589,120,"2024-05-01T04:10:40.294",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134319,1714536640304,"fUST",-501.09806989,0.00109589,120,"2024-05-01T04:10:40.304",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134321,1714536640313,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.313",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134322,1714536640323,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.323",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134323,1714536640332,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.332",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134325,1714536640341,"fUST",-501.34792112,0.00109589,120,"2024-05-01T04:10:40.341",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134327,1714536640351,"fUST",-921.92,0.00109589,120,"2024-05-01T04:10:40.351",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134328,1714536640360,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.360",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134329,1714536640370,"fUST",-501.5512072,0.00109589,120,"2024-05-01T04:10:40.370",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134330,1714536640379,"fUST",-501.02517699,0.00109589,120,"2024-05-01T04:10:40.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134331,1714536640389,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.389",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134332,1714536640398,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.398",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134333,1714536640408,"fUST",-502.33912978,0.00109589,120,"2024-05-01T04:10:40.408",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134334,1714536640417,"fUST",-565.83795188,0.00109589,120,"2024-05-01T04:10:40.417",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134335,1714536640427,"fUST",-529.97634665,0.00109589,120,"2024-05-01T04:10:40.427",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134336,1714536640437,"fUST",-635.58,0.00109589,120,"2024-05-01T04:10:40.437",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134337,1714536640451,"fUST",-157.36028237,0.00109589,120,"2024-05-01T04:10:40.451",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134338,1714536640460,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.460",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134339,1714536640470,"fUST",-4543.8792134,0.00109589,120,"2024-05-01T04:10:40.470",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134340,1714536640479,"fUST",-500.56910836,0.00109589,120,"2024-05-01T04:10:40.479",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134341,1714536640489,"fUST",-504.77645063,0.00109589,120,"2024-05-01T04:10:40.489",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134342,1714536640498,"fUST",-501.03050551,0.00109589,120,"2024-05-01T04:10:40.498",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134343,1714536640507,"fUST",-501.14754369,0.00109589,120,"2024-05-01T04:10:40.507",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134344,1714536640516,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.516",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134345,1714536640529,"fUST",-541.41588124,0.00109589,120,"2024-05-01T04:10:40.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134346,1714536640539,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.539",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134347,1714536640548,"fUST",-500.19057199,0.00109589,120,"2024-05-01T04:10:40.548",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134348,1714536640558,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.558",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134349,1714536640567,"fUST",-502.4336532,0.00109589,120,"2024-05-01T04:10:40.567",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134350,1714536640576,"fUST",-500.80908163,0.00109589,2,"2024-05-01T04:10:40.576",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134351,1714536640585,"fUST",-494.24977109,0.00109589,120,"2024-05-01T04:10:40.585",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134352,1714536640595,"fUST",-502.21290731,0.00109589,120,"2024-05-01T04:10:40.595",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134353,1714536640604,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.604",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134354,1714536640612,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.612",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134355,1714536640622,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.622",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134356,1714536640631,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134357,1714536640640,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134358,1714536640649,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.649",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134359,1714536640659,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.659",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134360,1714536640669,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.669",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134361,1714536640678,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.678",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134362,1714536640686,"fUST",-501.4476703,0.00109589,120,"2024-05-01T04:10:40.686",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134363,1714536640696,"fUST",-513.78525612,0.00109589,120,"2024-05-01T04:10:40.696",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134364,1714536640705,"fUST",-595.93407744,0.00109589,120,"2024-05-01T04:10:40.705",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134365,1714536640714,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.714",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134366,1714536640723,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.723",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134367,1714536640733,"fUST",-486.96603842,0.00109589,120,"2024-05-01T04:10:40.733",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134368,1714536640742,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.742",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134369,1714536640751,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.751",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134370,1714536640760,"fUST",-501.74569118,0.00109589,120,"2024-05-01T04:10:40.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134371,1714536640769,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.769",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134372,1714536640778,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134373,1714536640788,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.788",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134374,1714536640798,"fUST",-500.30062697,0.00109589,120,"2024-05-01T04:10:40.798",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134375,1714536640807,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.807",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134376,1714536640816,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.816",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134377,1714536640826,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134378,1714536640835,"fUST",-487.1362537,0.00109589,120,"2024-05-01T04:10:40.835",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134379,1714536640845,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.845",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134380,1714536640854,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.854",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134381,1714536640863,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.863",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134382,1714536640873,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.873",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134383,1714536640882,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.882",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134384,1714536640891,"fUST",-227.07133085,0.00109589,120,"2024-05-01T04:10:40.891",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134385,1714536640900,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.900",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134386,1714536640910,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.910",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134387,1714536640919,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.919",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134388,1714536640928,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.928",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134389,1714536640938,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134390,1714536640947,"fUST",-160.06376333,0.00109589,2,"2024-05-01T04:10:40.947",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134391,1714536640956,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.956",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134392,1714536640966,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.966",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134393,1714536640975,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.975",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134394,1714536640984,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:40.984",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134395,1714536640995,"fUST",-505.10575989,0.00109589,120,"2024-05-01T04:10:40.995",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134396,1714536641004,"fUST",-2130.64,0.00109589,120,"2024-05-01T04:10:41.004",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134397,1714536641013,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.013",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134398,1714536641022,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.022",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134399,1714536641031,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.031",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134400,1714536641040,"fUST",-257.30939426,0.00109589,2,"2024-05-01T04:10:41.040",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134401,1714536641052,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.052",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134402,1714536641061,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.061",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134403,1714536641071,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.071",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134404,1714536641079,"fUST",-500.0,0.00109589,2,"2024-05-01T04:10:41.079",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134405,1714536641088,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.088",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134406,1714536641098,"fUST",-1250.0,0.00109589,120,"2024-05-01T04:10:41.098",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134407,1714536641106,"fUST",-2049.74,0.00109589,120,"2024-05-01T04:10:41.106",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134408,1714536641116,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.116",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134409,1714536641125,"fUST",-500.17561882,0.00109589,2,"2024-05-01T04:10:41.125",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134410,1714536641134,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.134",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134411,1714536641144,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.144",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134412,1714536641153,"fUST",-1250.0,0.00109589,120,"2024-05-01T04:10:41.153",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134413,1714536641162,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.162",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134414,1714536641172,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.172",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134415,1714536641181,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.181",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134416,1714536641190,"fUST",-1677.93,0.00109589,120,"2024-05-01T04:10:41.190",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134417,1714536641200,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.200",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134418,1714536641209,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.209",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134419,1714536641219,"fUST",-621.85189966,0.00109589,120,"2024-05-01T04:10:41.219",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134420,1714536641228,"fUST",-506.11602244,0.00109589,120,"2024-05-01T04:10:41.228",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134421,1714536641238,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.238",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134422,1714536641247,"fUST",-510.57560855,0.00109589,120,"2024-05-01T04:10:41.247",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134423,1714536641257,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.257",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134424,1714536641266,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.266",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134425,1714536641336,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134426,1714536641347,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134427,1714536641357,"fUST",-1000.0,0.00109589,120,"2024-05-01T04:10:41.357",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134428,1714536641367,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.367",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134429,1714536641376,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134430,1714536641385,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.385",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134431,1714536641395,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.395",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134432,1714536641404,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.404",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134433,1714536641413,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.413",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134434,1714536641423,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.423",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134435,1714536641433,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.433",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134436,1714536641446,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.446",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134437,1714536641455,"fUST",-2058.95,0.00109589,120,"2024-05-01T04:10:41.455",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134438,1714536641465,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.465",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134439,1714536641474,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.474",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134440,1714536641485,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.485",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134441,1714536641494,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.494",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134442,1714536641503,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.503",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134443,1714536641512,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.512",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134444,1714536641524,"fUST",-501.58400886,0.00109589,120,"2024-05-01T04:10:41.524",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134445,1714536641534,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.534",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134446,1714536641543,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.543",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134447,1714536641555,"fUST",-1670.39,0.00109589,120,"2024-05-01T04:10:41.555",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134448,1714536641564,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.564",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134449,1714536641574,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.574",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134450,1714536641583,"fUST",-540.29187084,0.00109589,120,"2024-05-01T04:10:41.583",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134451,1714536641592,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134452,1714536641602,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.602",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134453,1714536641612,"fUST",-1204.64,0.00109589,120,"2024-05-01T04:10:41.612",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134454,1714536641622,"fUST",-500.4208791,0.00109589,120,"2024-05-01T04:10:41.622",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134455,1714536641631,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134456,1714536641640,"fUST",-3452.44,0.00109589,2,"2024-05-01T04:10:41.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134457,1714536641650,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134458,1714536641659,"fUST",-2906.21,0.00109589,120,"2024-05-01T04:10:41.659",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134459,1714536641668,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.668",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134460,1714536641677,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.677",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134461,1714536641686,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.686",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134462,1714536641695,"fUST",-2034.82,0.00109589,120,"2024-05-01T04:10:41.695",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134463,1714536641704,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.704",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134464,1714536641713,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.713",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134465,1714536641723,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.723",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134466,1714536641732,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.732",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134467,1714536641741,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.741",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134468,1714536641750,"fUST",-502.70994668,0.00109589,120,"2024-05-01T04:10:41.750",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134469,1714536641760,"fUST",-501.31830057,0.00109589,120,"2024-05-01T04:10:41.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134470,1714536641769,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.769",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134471,1714536641778,"fUST",-502.48712751,0.00109589,120,"2024-05-01T04:10:41.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134472,1714536641787,"fUST",-520.12060003,0.00109589,120,"2024-05-01T04:10:41.787",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134473,1714536641797,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.797",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134474,1714536641806,"fUST",-563.96,0.00109589,120,"2024-05-01T04:10:41.806",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134475,1714536641815,"fUST",-502.16659497,0.00109589,120,"2024-05-01T04:10:41.815",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134476,1714536641826,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134477,1714536641835,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.835",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134478,1714536641844,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.844",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134479,1714536641854,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.854",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134480,1714536641863,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.863",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134481,1714536641872,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.872",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134482,1714536641882,"fUST",-501.2614672,0.00109589,120,"2024-05-01T04:10:41.882",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134483,1714536641892,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.892",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134484,1714536641901,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.901",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134485,1714536641910,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.910",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134486,1714536641919,"fUST",-1813.67,0.00109589,120,"2024-05-01T04:10:41.919",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134487,1714536641928,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.928",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134488,1714536641937,"fUST",-1010.41,0.00109589,120,"2024-05-01T04:10:41.937",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134489,1714536641947,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.947",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134490,1714536641956,"fUST",-502.87049037,0.00109589,120,"2024-05-01T04:10:41.956",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134491,1714536641965,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.965",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134492,1714536641974,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:41.974",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134493,1714536641983,"fUST",-500.52176198,0.00109589,120,"2024-05-01T04:10:41.983",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134494,1714536641992,"fUST",-372.66724936,0.00109589,120,"2024-05-01T04:10:41.992",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134495,1714536642002,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.002",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134496,1714536642012,"fUST",-500.31821717,0.00109589,120,"2024-05-01T04:10:42.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134497,1714536642022,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.022",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134498,1714536642031,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.031",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134499,1714536642041,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.041",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134500,1714536642051,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.051",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134501,1714536642062,"fUST",-505.94488032,0.00109589,120,"2024-05-01T04:10:42.062",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134502,1714536642071,"fUST",-500.0,0.00109589,20,"2024-05-01T04:10:42.071",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134503,1714536642080,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.080",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134504,1714536642090,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.090",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134505,1714536642099,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.099",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134506,1714536642109,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.109",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134507,1714536642118,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.118",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134508,1714536642128,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.128",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134509,1714536642137,"fUST",-501.10882373,0.00109589,120,"2024-05-01T04:10:42.137",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134510,1714536642146,"fUST",-503.99982355,0.00109589,120,"2024-05-01T04:10:42.146",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134511,1714536642155,"fUST",-545.13117684,0.00109589,120,"2024-05-01T04:10:42.155",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134512,1714536642165,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.165",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134513,1714536642174,"fUST",-807.95,0.00109589,120,"2024-05-01T04:10:42.174",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134514,1714536642183,"fUST",-501.0730406,0.00109589,7,"2024-05-01T04:10:42.183",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134515,1714536642194,"fUST",-500.43414424,0.00109589,120,"2024-05-01T04:10:42.194",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134516,1714536642203,"fUST",-523.47522486,0.00109589,120,"2024-05-01T04:10:42.203",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134517,1714536642213,"fUST",-500.75853599,0.00109589,120,"2024-05-01T04:10:42.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134518,1714536642223,"fUST",-500.91228663,0.00109589,120,"2024-05-01T04:10:42.223",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134519,1714536642232,"fUST",-500.4323923,0.00109589,120,"2024-05-01T04:10:42.232",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134520,1714536642242,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.242",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134521,1714536642251,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.251",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134522,1714536642260,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.260",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134523,1714536642270,"fUST",-501.09171424,0.00109589,120,"2024-05-01T04:10:42.270",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134524,1714536642279,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.279",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134525,1714536642289,"fUST",-586.6582426,0.00109589,120,"2024-05-01T04:10:42.289",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134526,1714536642299,"fUST",-527.43275641,0.00109589,120,"2024-05-01T04:10:42.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134527,1714536642308,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.308",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134528,1714536642317,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.317",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134529,1714536642326,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134530,1714536642335,"fUST",-564.33,0.00109589,120,"2024-05-01T04:10:42.335",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134531,1714536642344,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.344",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134532,1714536642354,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.354",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134533,1714536642363,"fUST",-500.81839411,0.00109589,120,"2024-05-01T04:10:42.363",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134534,1714536642372,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.372",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134535,1714536642381,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.381",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134536,1714536642390,"fUST",-501.83913629,0.00109589,120,"2024-05-01T04:10:42.390",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134537,1714536642400,"fUST",-411.54856075,0.00109589,120,"2024-05-01T04:10:42.400",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134538,1714536642409,"fUST",-390.35288865,0.00109589,120,"2024-05-01T04:10:42.409",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134539,1714536642418,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.418",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134540,1714536642428,"fUST",-581.98,0.00109589,120,"2024-05-01T04:10:42.428",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134541,1714536642438,"fUST",-509.55728924,0.00109589,120,"2024-05-01T04:10:42.438",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134542,1714536642452,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.452",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134543,1714536642462,"fUST",-500.51115075,0.00109589,120,"2024-05-01T04:10:42.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134544,1714536642471,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134545,1714536642480,"fUST",-184.8153411,0.00109589,120,"2024-05-01T04:10:42.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134546,1714536642490,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134547,1714536642500,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.500",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134548,1714536642510,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134549,1714536642520,"fUST",-503.05035191,0.00109589,120,"2024-05-01T04:10:42.520",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134550,1714536642529,"fUST",-504.60657867,0.00109589,120,"2024-05-01T04:10:42.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134551,1714536642539,"fUST",-500.30006974,0.00109589,120,"2024-05-01T04:10:42.539",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134552,1714536642549,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.549",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134553,1714536642558,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.558",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134554,1714536642567,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.567",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134555,1714536642576,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.576",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134556,1714536642586,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.586",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134557,1714536642594,"fUST",-501.39558512,0.00109589,120,"2024-05-01T04:10:42.594",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134558,1714536642604,"fUST",-4149.97,0.00109589,120,"2024-05-01T04:10:42.604",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134560,1714536642614,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.614",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134566,1714536642679,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.679",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134567,1714536642690,"fUST",-500.77543528,0.00109589,120,"2024-05-01T04:10:42.690",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134568,1714536642699,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.699",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134569,1714536642708,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.708",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134570,1714536642718,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.718",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134572,1714536642728,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.728",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134573,1714536642738,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134574,1714536642748,"fUST",-500.6678039,0.00109589,120,"2024-05-01T04:10:42.748",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134575,1714536642757,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.757",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134576,1714536642767,"fUST",-651.26,0.00109589,120,"2024-05-01T04:10:42.767",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134577,1714536642776,"fUST",-449.72696002,0.00109589,120,"2024-05-01T04:10:42.776",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134578,1714536642785,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.785",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134579,1714536642794,"fUST",-605.39357917,0.00109589,120,"2024-05-01T04:10:42.794",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134580,1714536642804,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.804",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134581,1714536642813,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.813",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134583,1714536642822,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.822",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134585,1714536642831,"fUST",-500.21054565,0.00109589,120,"2024-05-01T04:10:42.831",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134588,1714536642842,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.842",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134590,1714536642851,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.851",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134592,1714536642860,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.860",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134594,1714536642870,"fUST",-2203.72,0.00109589,120,"2024-05-01T04:10:42.870",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134596,1714536642879,"fUST",-830.17,0.00109589,120,"2024-05-01T04:10:42.879",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134598,1714536642888,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.888",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134600,1714536642897,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.897",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134602,1714536642906,"fUST",-517.44964819,0.00109589,120,"2024-05-01T04:10:42.906",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134604,1714536642916,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.916",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134606,1714536642925,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.925",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134608,1714536642934,"fUST",-646.96111873,0.00109589,120,"2024-05-01T04:10:42.934",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134610,1714536642943,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.943",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134612,1714536642953,"fUST",-504.1658436,0.00109589,120,"2024-05-01T04:10:42.953",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134614,1714536642962,"fUST",-3716.94,0.00109589,120,"2024-05-01T04:10:42.962",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134616,1714536642972,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.972",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134618,1714536642981,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.981",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134619,1714536642990,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:42.990",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134620,1714536642999,"fUST",-502.79173737,0.00109589,120,"2024-05-01T04:10:42.999",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134621,1714536643008,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.008",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134622,1714536643017,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.017",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134623,1714536643026,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.026",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134624,1714536643035,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.035",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134625,1714536643045,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134626,1714536643056,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.056",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134627,1714536643065,"fUST",-541.64934852,0.00109589,120,"2024-05-01T04:10:43.065",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134628,1714536643075,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.075",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134629,1714536643084,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.084",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134630,1714536643093,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.093",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134631,1714536643102,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.102",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134632,1714536643112,"fUST",-624.97327538,0.00109589,120,"2024-05-01T04:10:43.112",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134633,1714536643122,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134634,1714536643131,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.131",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134635,1714536643141,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.141",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134636,1714536643150,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.150",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134637,1714536643160,"fUST",-501.66808483,0.00109589,120,"2024-05-01T04:10:43.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134638,1714536643169,"fUST",-506.72546066,0.00109589,120,"2024-05-01T04:10:43.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134639,1714536643179,"fUST",-501.87953849,0.00109589,120,"2024-05-01T04:10:43.179",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134640,1714536643189,"fUST",-1143.06,0.00109589,120,"2024-05-01T04:10:43.189",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134641,1714536643199,"fUST",-512.90203726,0.00109589,120,"2024-05-01T04:10:43.199",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134642,1714536643208,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.208",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134643,1714536643218,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.218",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134644,1714536643227,"fUST",-500.0,0.00109589,60,"2024-05-01T04:10:43.227",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134645,1714536643237,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.237",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134646,1714536643247,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.247",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134647,1714536643256,"fUST",-616.90042417,0.00109589,120,"2024-05-01T04:10:43.256",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134648,1714536643265,"fUST",-501.3336414,0.00109589,120,"2024-05-01T04:10:43.265",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134649,1714536643275,"fUST",-11589.3,0.00109589,120,"2024-05-01T04:10:43.275",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134650,1714536643284,"fUST",-477.38311973,0.00109589,120,"2024-05-01T04:10:43.284",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134651,1714536643294,"fUST",-551.86443502,0.00109589,120,"2024-05-01T04:10:43.294",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134652,1714536643303,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.303",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134653,1714536643313,"fUST",-313.28276725,0.00109589,120,"2024-05-01T04:10:43.313",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134654,1714536643322,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134655,1714536643332,"fUST",-520.24537118,0.00109589,120,"2024-05-01T04:10:43.332",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134656,1714536643341,"fUST",-252.37482425,0.00109589,120,"2024-05-01T04:10:43.341",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134657,1714536643351,"fUST",-501.5383765,0.00109589,120,"2024-05-01T04:10:43.351",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134658,1714536643360,"fUST",-314.27036028,0.00109589,120,"2024-05-01T04:10:43.360",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134659,1714536643370,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.370",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134660,1714536643379,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134661,1714536643388,"fUST",-503.52158863,0.00109589,120,"2024-05-01T04:10:43.388",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134662,1714536643398,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.398",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134663,1714536643407,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.407",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134664,1714536643417,"fUST",-501.86588289,0.00109589,120,"2024-05-01T04:10:43.417",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134665,1714536643426,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.426",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134666,1714536643438,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.438",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134667,1714536643449,"fUST",-500.0,0.00109589,21,"2024-05-01T04:10:43.449",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134668,1714536643459,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.459",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134669,1714536643469,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.469",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134670,1714536643479,"fUST",-500.0,0.00109589,7,"2024-05-01T04:10:43.479",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134671,1714536643489,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.489",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134672,1714536643498,"fUST",-1672.97,0.00109589,120,"2024-05-01T04:10:43.498",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134673,1714536643508,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134674,1714536643517,"fUST",-501.22007602,0.00109589,120,"2024-05-01T04:10:43.517",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134675,1714536643527,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.527",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134676,1714536643536,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.536",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134677,1714536643546,"fUST",-517.02177769,0.00109589,120,"2024-05-01T04:10:43.546",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134678,1714536643556,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.556",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134679,1714536643565,"fUST",-501.19913623,0.00109589,120,"2024-05-01T04:10:43.565",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134680,1714536643575,"fUST",-500.0,0.00109589,60,"2024-05-01T04:10:43.575",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134681,1714536643584,"fUST",-2093.54,0.00109589,120,"2024-05-01T04:10:43.584",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134682,1714536643593,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.593",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134683,1714536643602,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.602",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134684,1714536643612,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.612",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134685,1714536643621,"fUST",-2237.77,0.00109589,120,"2024-05-01T04:10:43.621",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134686,1714536643630,"fUST",-985.82,0.00109589,120,"2024-05-01T04:10:43.630",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134687,1714536643639,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.639",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134688,1714536643648,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.648",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134689,1714536643658,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.658",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134690,1714536643667,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.667",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134691,1714536643676,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.676",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134692,1714536643685,"fUST",-501.60155306,0.00109589,120,"2024-05-01T04:10:43.685",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134693,1714536643694,"fUST",-516.72858567,0.00109589,120,"2024-05-01T04:10:43.694",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134694,1714536643703,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.703",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134695,1714536643713,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.713",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134696,1714536643722,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:43.722",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134697,1714536643732,"fUST",-540.07069403,0.00109589,120,"2024-05-01T04:10:43.732",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134698,1714536643741,"fUST",-504.1933674,0.00109589,120,"2024-05-01T04:10:43.741",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134699,1714536643750,"fUST",-152.88481962,0.00110034,120,"2024-05-01T04:10:43.750",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134700,1714536643760,"fUST",-10000.0,0.00112235,120,"2024-05-01T04:10:43.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134701,1714536643770,"fUST",-171.343565,0.00117626,120,"2024-05-01T04:10:43.770",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134702,1714536643779,"fUST",-999.0,0.00120546,120,"2024-05-01T04:10:43.779",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134703,1714536643788,"fUST",-999.0,0.00120546,120,"2024-05-01T04:10:43.788",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134704,1714536643797,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.797",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134705,1714536643811,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134706,1714536643821,"fUST",-311.29,0.00120547,120,"2024-05-01T04:10:43.821",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134707,1714536643831,"fUST",-167.12025399,0.00120547,120,"2024-05-01T04:10:43.831",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134708,1714536643840,"fUST",-585.06196679,0.00120547,120,"2024-05-01T04:10:43.840",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134709,1714536643851,"fUST",-268.40987825,0.00120547,120,"2024-05-01T04:10:43.851",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134710,1714536643916,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.916",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134711,1714536643926,"fUST",-623.27932699,0.00120547,120,"2024-05-01T04:10:43.926",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134712,1714536643936,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.936",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134713,1714536643945,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.945",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134714,1714536643954,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.954",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134715,1714536643964,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.964",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134716,1714536643973,"fUST",-638.59831062,0.00120547,120,"2024-05-01T04:10:43.973",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134717,1714536643982,"fUST",-380.57664749,0.00120547,120,"2024-05-01T04:10:43.982",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134718,1714536643991,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:43.991",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134719,1714536644000,"fUST",-505.30964126,0.00120547,120,"2024-05-01T04:10:44.000",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134720,1714536644010,"fUST",-501.89017585,0.00120547,120,"2024-05-01T04:10:44.010",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134721,1714536644019,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.019",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134722,1714536644028,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.028",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134723,1714536644037,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.037",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134724,1714536644046,"fUST",-501.22566436,0.00120547,120,"2024-05-01T04:10:44.046",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134725,1714536644059,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.059",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134726,1714536644068,"fUST",-501.10256906,0.00120547,120,"2024-05-01T04:10:44.068",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134727,1714536644077,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.077",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134728,1714536644086,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.086",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134729,1714536644096,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.096",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134730,1714536644105,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.105",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134731,1714536644114,"fUST",-567.04597094,0.00120547,120,"2024-05-01T04:10:44.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134732,1714536644124,"fUST",-940.2,0.00120547,2,"2024-05-01T04:10:44.124",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134733,1714536644133,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.133",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134734,1714536644142,"fUST",-300.0,0.00120547,2,"2024-05-01T04:10:44.142",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134735,1714536644151,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.151",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134736,1714536644161,"fUST",-502.00570589,0.00120547,120,"2024-05-01T04:10:44.161",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134737,1714536644170,"fUST",-259.94146698,0.00120547,120,"2024-05-01T04:10:44.170",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134738,1714536644179,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.179",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134739,1714536644188,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.188",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134740,1714536644198,"fUST",-563.47111538,0.00120547,120,"2024-05-01T04:10:44.198",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134741,1714536644207,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.207",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134742,1714536644216,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.216",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134743,1714536644225,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.225",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134744,1714536644234,"fUST",-529.00492174,0.00120547,120,"2024-05-01T04:10:44.234",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134745,1714536644243,"fUST",-430.34786651,0.00120547,120,"2024-05-01T04:10:44.243",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134746,1714536644252,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.252",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134747,1714536644262,"fUST",-503.53231229,0.00120547,120,"2024-05-01T04:10:44.262",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134748,1714536644271,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.271",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134749,1714536644280,"fUST",-455.31592194,0.00120547,120,"2024-05-01T04:10:44.280",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134750,1714536644289,"fUST",-2284.63,0.00120547,120,"2024-05-01T04:10:44.289",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134751,1714536644298,"fUST",-499.47639677,0.00120547,120,"2024-05-01T04:10:44.298",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134752,1714536644309,"fUST",-921.92,0.00120547,120,"2024-05-01T04:10:44.309",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134753,1714536644318,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.318",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134754,1714536644328,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.328",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134755,1714536644337,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.337",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134756,1714536644346,"fUST",-525.16039952,0.00120547,120,"2024-05-01T04:10:44.346",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134757,1714536644356,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.356",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134758,1714536644365,"fUST",-504.0284564,0.00120547,120,"2024-05-01T04:10:44.365",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134759,1714536644374,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.374",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134760,1714536644382,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.382",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134761,1714536644392,"fUST",-501.41509149,0.00120547,120,"2024-05-01T04:10:44.392",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134762,1714536644400,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.400",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134763,1714536644409,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.409",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134764,1714536644418,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.418",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134765,1714536644427,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.427",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134766,1714536644436,"fUST",-236.84,0.00120547,120,"2024-05-01T04:10:44.436",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134767,1714536644448,"fUST",-554.15188153,0.00120547,120,"2024-05-01T04:10:44.448",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134768,1714536644458,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.458",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134769,1714536644467,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.467",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134770,1714536644476,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.476",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134771,1714536644486,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.486",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134772,1714536644495,"fUST",-414.68551336,0.00120547,120,"2024-05-01T04:10:44.495",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134773,1714536644504,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.504",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134774,1714536644513,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.513",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134775,1714536644523,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.523",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134776,1714536644533,"fUST",-502.10390219,0.00120547,120,"2024-05-01T04:10:44.533",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134777,1714536644543,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.543",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134778,1714536644555,"fUST",-2130.64,0.00120547,120,"2024-05-01T04:10:44.555",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134779,1714536644564,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.564",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134780,1714536644573,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.573",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134781,1714536644582,"fUST",-500.78247291,0.00120547,120,"2024-05-01T04:10:44.582",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134782,1714536644592,"fUST",-168.65,0.00120547,120,"2024-05-01T04:10:44.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134783,1714536644601,"fUST",-400.23008702,0.00120547,120,"2024-05-01T04:10:44.601",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134784,1714536644611,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.611",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134785,1714536644620,"fUST",-500.0,0.00120547,2,"2024-05-01T04:10:44.620",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134786,1714536644629,"fUST",-1250.0,0.00120547,120,"2024-05-01T04:10:44.629",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134787,1714536644638,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.638",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134788,1714536644647,"fUST",-2049.74,0.00120547,120,"2024-05-01T04:10:44.647",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134789,1714536644656,"fUST",-208.55650036,0.00120547,120,"2024-05-01T04:10:44.656",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134790,1714536644666,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.666",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134791,1714536644675,"fUST",-585.43820154,0.00120547,120,"2024-05-01T04:10:44.675",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134792,1714536644683,"fUST",-1250.0,0.00120547,120,"2024-05-01T04:10:44.683",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134793,1714536644693,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.693",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134794,1714536644702,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.702",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134795,1714536644711,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.711",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134796,1714536644720,"fUST",-1677.93,0.00120547,120,"2024-05-01T04:10:44.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134797,1714536644729,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134798,1714536644738,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134799,1714536644747,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134800,1714536644756,"fUST",-504.97869407,0.00120547,120,"2024-05-01T04:10:44.756",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134801,1714536644765,"fUST",-500.99325245,0.00120547,120,"2024-05-01T04:10:44.765",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134802,1714536644775,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.775",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134803,1714536644784,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.784",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134804,1714536644793,"fUST",-1000.0,0.00120547,120,"2024-05-01T04:10:44.793",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134805,1714536644805,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.805",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134806,1714536644814,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.814",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134807,1714536644824,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.824",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134808,1714536644832,"fUST",-500.92736165,0.00120547,120,"2024-05-01T04:10:44.832",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134809,1714536644841,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.841",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134810,1714536644851,"fUST",-500.74996528,0.00120547,120,"2024-05-01T04:10:44.851",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134811,1714536644860,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.860",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134812,1714536644869,"fUST",-500.80165883,0.00120547,120,"2024-05-01T04:10:44.869",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134813,1714536644879,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.879",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134814,1714536644887,"fUST",-2058.95,0.00120547,120,"2024-05-01T04:10:44.887",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134815,1714536644896,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.896",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134816,1714536644905,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.905",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134817,1714536644914,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.914",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134818,1714536644923,"fUST",-502.4256326,0.00120547,120,"2024-05-01T04:10:44.923",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134819,1714536644932,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.932",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134820,1714536644942,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.942",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134821,1714536644950,"fUST",-1670.39,0.00120547,120,"2024-05-01T04:10:44.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134822,1714536644959,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:44.959",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134823,1714536644968,"fUST",-501.35121444,0.00120547,120,"2024-05-01T04:10:44.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134824,1714536645024,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.024",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134825,1714536645039,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.039",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134826,1714536645049,"fUST",-1204.64,0.00120547,120,"2024-05-01T04:10:45.049",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134827,1714536645060,"fUST",-502.67193485,0.00120547,120,"2024-05-01T04:10:45.060",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134828,1714536645069,"fUST",-3452.44,0.00120547,2,"2024-05-01T04:10:45.069",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134829,1714536645078,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.078",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134830,1714536645087,"fUST",-2906.21,0.00120547,120,"2024-05-01T04:10:45.087",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134831,1714536645096,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.096",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134832,1714536645105,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.105",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134833,1714536645114,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134834,1714536645123,"fUST",-2034.82,0.00120547,120,"2024-05-01T04:10:45.123",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134835,1714536645132,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134836,1714536645141,"fUST",-612.53819646,0.00120547,120,"2024-05-01T04:10:45.141",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134837,1714536645151,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.151",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134838,1714536645160,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134839,1714536645169,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134840,1714536645178,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.178",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134841,1714536645187,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134842,1714536645197,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.197",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134843,1714536645207,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.207",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134844,1714536645216,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.216",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134845,1714536645225,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.225",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134846,1714536645235,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.235",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134847,1714536645244,"fUST",-1813.67,0.00120547,120,"2024-05-01T04:10:45.244",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134848,1714536645253,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.253",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134849,1714536645263,"fUST",-1010.41,0.00120547,120,"2024-05-01T04:10:45.263",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134850,1714536645272,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.272",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134851,1714536645282,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.282",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134852,1714536645292,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.292",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134853,1714536645303,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.303",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134854,1714536645312,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.312",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134855,1714536645321,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.321",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134856,1714536645330,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.330",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134857,1714536645340,"fUST",-387.08,0.00120547,120,"2024-05-01T04:10:45.340",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134858,1714536645350,"fUST",-258.32,0.00120547,120,"2024-05-01T04:10:45.350",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134859,1714536645360,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.360",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134860,1714536645369,"fUST",-807.95,0.00120547,120,"2024-05-01T04:10:45.369",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134861,1714536645379,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134862,1714536645388,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.388",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134863,1714536645398,"fUST",-562.48,0.00120547,120,"2024-05-01T04:10:45.398",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134864,1714536645407,"fUST",-501.00267243,0.00120547,120,"2024-05-01T04:10:45.407",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134865,1714536645416,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.416",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134866,1714536645426,"fUST",-500.63720067,0.00120547,120,"2024-05-01T04:10:45.426",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134867,1714536645436,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.436",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134868,1714536645446,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.446",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134869,1714536645457,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.457",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134870,1714536645466,"fUST",-501.26063707,0.00120547,120,"2024-05-01T04:10:45.466",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134871,1714536645475,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.475",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134872,1714536645485,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.485",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134873,1714536645494,"fUST",-502.46984551,0.00120547,120,"2024-05-01T04:10:45.494",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134874,1714536645503,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.503",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134875,1714536645512,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.512",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134876,1714536645522,"fUST",-500.96238832,0.00120547,120,"2024-05-01T04:10:45.522",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134877,1714536645532,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.532",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134878,1714536645542,"fUST",-4149.97,0.00120547,120,"2024-05-01T04:10:45.542",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134879,1714536645554,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.554",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134880,1714536645564,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.564",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134881,1714536645573,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.573",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134882,1714536645582,"fUST",-501.54878924,0.00120547,120,"2024-05-01T04:10:45.582",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134883,1714536645592,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134884,1714536645601,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.601",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134885,1714536645611,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.611",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134886,1714536645621,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.621",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134887,1714536645631,"fUST",-651.26,0.00120547,120,"2024-05-01T04:10:45.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134888,1714536645640,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134889,1714536645650,"fUST",-340.91,0.00120547,120,"2024-05-01T04:10:45.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134890,1714536645660,"fUST",-502.02902769,0.00120547,120,"2024-05-01T04:10:45.660",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134891,1714536645670,"fUST",-504.84379426,0.00120547,120,"2024-05-01T04:10:45.670",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134892,1714536645679,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.679",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134893,1714536645689,"fUST",-2203.72,0.00120547,120,"2024-05-01T04:10:45.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134894,1714536645698,"fUST",-830.17,0.00120547,120,"2024-05-01T04:10:45.698",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134895,1714536645707,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.707",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134896,1714536645717,"fUST",-487.14,0.00120547,120,"2024-05-01T04:10:45.717",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134897,1714536645726,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.726",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134898,1714536645735,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.735",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134899,1714536645745,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.745",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134900,1714536645754,"fUST",-3716.94,0.00120547,120,"2024-05-01T04:10:45.754",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134901,1714536645763,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.763",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134902,1714536645772,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.772",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134903,1714536645782,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.782",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134904,1714536645791,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134905,1714536645800,"fUST",-402.3131842,0.00120547,120,"2024-05-01T04:10:45.800",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134906,1714536645811,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134907,1714536645819,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.819",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134908,1714536645828,"fUST",-551.62722898,0.00120547,120,"2024-05-01T04:10:45.828",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134909,1714536645837,"fUST",-502.1300506,0.00120547,120,"2024-05-01T04:10:45.837",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134910,1714536645846,"fUST",-501.87296289,0.00120547,120,"2024-05-01T04:10:45.846",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134911,1714536645855,"fUST",-479.12841342,0.00120547,120,"2024-05-01T04:10:45.855",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134912,1714536645864,"fUST",-1143.06,0.00120547,120,"2024-05-01T04:10:45.864",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134913,1714536645874,"fUST",-547.84897491,0.00120547,120,"2024-05-01T04:10:45.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134915,1714536645883,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.883",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134916,1714536645893,"fUST",-500.0,0.00120547,60,"2024-05-01T04:10:45.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134917,1714536645902,"fUST",-501.53476927,0.00120547,120,"2024-05-01T04:10:45.902",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134918,1714536645911,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134919,1714536645920,"fUST",-11589.3,0.00120547,120,"2024-05-01T04:10:45.920",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134920,1714536645930,"fUST",-501.59012861,0.00120547,120,"2024-05-01T04:10:45.930",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134921,1714536645939,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.939",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134922,1714536645948,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.948",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134923,1714536645958,"fUST",-424.89472744,0.00120547,120,"2024-05-01T04:10:45.958",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134925,1714536645967,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.967",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134927,1714536645976,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.976",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134929,1714536645985,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:45.985",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134931,1714536645995,"fUST",-500.0,0.00120547,21,"2024-05-01T04:10:45.995",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134933,1714536646003,"fUST",-501.3076112,0.00120547,120,"2024-05-01T04:10:46.003",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134935,1714536646013,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.013",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134941,1714536646023,"fUST",-287.33144649,0.00120547,7,"2024-05-01T04:10:46.023",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134943,1714536646084,"fUST",-502.75929577,0.00120547,120,"2024-05-01T04:10:46.084",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134946,1714536646094,"fUST",-1672.97,0.00120547,120,"2024-05-01T04:10:46.094",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134948,1714536646104,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.104",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134949,1714536646113,"fUST",-361.40890213,0.00120547,120,"2024-05-01T04:10:46.113",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134951,1714536646122,"fUST",-531.2194287,0.00120547,120,"2024-05-01T04:10:46.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134953,1714536646132,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134955,1714536646142,"fUST",-500.0,0.00120547,60,"2024-05-01T04:10:46.142",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134957,1714536646152,"fUST",-2093.54,0.00120547,120,"2024-05-01T04:10:46.152",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134959,1714536646161,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.161",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134961,1714536646171,"fUST",-638.02563971,0.00120547,120,"2024-05-01T04:10:46.171",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134963,1714536646180,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.180",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134965,1714536646189,"fUST",-2237.77,0.00120547,120,"2024-05-01T04:10:46.189",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134967,1714536646199,"fUST",-985.82,0.00120547,120,"2024-05-01T04:10:46.199",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134969,1714536646208,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.208",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134971,1714536646218,"fUST",-571.37815286,0.00120547,120,"2024-05-01T04:10:46.218",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134973,1714536646227,"fUST",-568.3693775,0.00120547,120,"2024-05-01T04:10:46.227",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134975,1714536646236,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.236",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134977,1714536646245,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.245",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134979,1714536646254,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:46.254",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134981,1714536646263,"fUST",-502.32899715,0.00120547,120,"2024-05-01T04:10:46.263",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134983,1714536646273,"fUST",-502.27448261,0.00120547,120,"2024-05-01T04:10:46.273",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134985,1714536646282,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.282",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134987,1714536646291,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.291",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134989,1714536646300,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.300",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134991,1714536646313,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.313",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134993,1714536646322,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134994,1714536646331,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.331",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134996,1714536646340,"fUST",-264.0,0.0012142,120,"2024-05-01T04:10:46.340",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325134998,1714536646350,"fUST",-163.58997,0.00122466,120,"2024-05-01T04:10:46.350",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135000,1714536646359,"fUST",-10000.0,0.00123917,120,"2024-05-01T04:10:46.359",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135002,1714536646368,"fUST",-171.343565,0.00127306,120,"2024-05-01T04:10:46.368",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135005,1714536646378,"fUST",-500.0,0.0013,120,"2024-05-01T04:10:46.378",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135006,1714536646388,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.388",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135008,1714536646397,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.397",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135011,1714536646407,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.407",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135012,1714536646416,"fUST",-391.28063271,0.00131506,120,"2024-05-01T04:10:46.416",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135014,1714536646425,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.425",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135016,1714536646435,"fUST",-592.07403242,0.00131506,120,"2024-05-01T04:10:46.435",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135018,1714536646449,"fUST",-503.90873866,0.00131506,120,"2024-05-01T04:10:46.449",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135020,1714536646458,"fUST",-161.46412377,0.00131506,120,"2024-05-01T04:10:46.458",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135022,1714536646467,"fUST",-551.22032398,0.00131506,120,"2024-05-01T04:10:46.467",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135024,1714536646476,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.476",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135026,1714536646486,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.486",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135028,1714536646495,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.495",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135030,1714536646504,"fUST",-255.73250205,0.00131506,120,"2024-05-01T04:10:46.504",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135032,1714536646513,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.513",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135034,1714536646523,"fUST",-503.65163018,0.00131506,120,"2024-05-01T04:10:46.523",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135036,1714536646533,"fUST",-503.95816458,0.00131506,120,"2024-05-01T04:10:46.533",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135038,1714536646543,"fUST",-940.2,0.00131506,2,"2024-05-01T04:10:46.543",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135040,1714536646554,"fUST",-184.66797435,0.00131506,120,"2024-05-01T04:10:46.554",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135042,1714536646563,"fUST",-391.84952116,0.00131506,2,"2024-05-01T04:10:46.563",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135044,1714536646572,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.572",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135046,1714536646582,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.582",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135048,1714536646591,"fUST",-501.98287993,0.00131506,120,"2024-05-01T04:10:46.591",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135050,1714536646601,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.601",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135052,1714536646611,"fUST",-501.99004935,0.00131506,120,"2024-05-01T04:10:46.611",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135054,1714536646620,"fUST",-506.33343592,0.00131506,120,"2024-05-01T04:10:46.620",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135056,1714536646630,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.630",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135058,1714536646639,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.639",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135059,1714536646648,"fUST",-2284.63,0.00131506,120,"2024-05-01T04:10:46.648",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135060,1714536646656,"fUST",-921.92,0.00131506,120,"2024-05-01T04:10:46.656",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135061,1714536646666,"fUST",-558.60077104,0.00131506,120,"2024-05-01T04:10:46.666",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135062,1714536646675,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.675",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135063,1714536646684,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.684",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135064,1714536646693,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.693",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135065,1714536646702,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.702",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135066,1714536646711,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.711",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135067,1714536646720,"fUST",-507.04897982,0.00131506,120,"2024-05-01T04:10:46.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135068,1714536646729,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135069,1714536646738,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135070,1714536646746,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.746",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135071,1714536646755,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.755",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135072,1714536646764,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.764",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135073,1714536646773,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.773",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135074,1714536646782,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.782",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135075,1714536646791,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135076,1714536646800,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.800",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135077,1714536646810,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.810",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135078,1714536646819,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.819",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135079,1714536646828,"fUST",-2130.64,0.00131506,120,"2024-05-01T04:10:46.828",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135080,1714536646837,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.837",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135081,1714536646847,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.847",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135083,1714536646856,"fUST",-487.83044677,0.00131506,120,"2024-05-01T04:10:46.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135084,1714536646865,"fUST",-500.0,0.00131506,2,"2024-05-01T04:10:46.865",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135086,1714536646875,"fUST",-1250.0,0.00131506,120,"2024-05-01T04:10:46.875",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135088,1714536646884,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.884",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135090,1714536646893,"fUST",-2049.74,0.00131506,120,"2024-05-01T04:10:46.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135092,1714536646903,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.903",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135094,1714536646913,"fUST",-1250.0,0.00131506,120,"2024-05-01T04:10:46.913",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135096,1714536646922,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.922",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135098,1714536646932,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.932",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135100,1714536646941,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.941",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135102,1714536646950,"fUST",-1677.93,0.00131506,120,"2024-05-01T04:10:46.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135104,1714536646960,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.960",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135106,1714536646970,"fUST",-185.67983602,0.00131506,120,"2024-05-01T04:10:46.970",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135108,1714536646979,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:46.979",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135116,1714536647037,"fUST",-505.35606736,0.00131506,120,"2024-05-01T04:10:47.037",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135118,1714536647046,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.046",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135120,1714536647057,"fUST",-1000.0,0.00131506,120,"2024-05-01T04:10:47.057",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135122,1714536647066,"fUST",-503.14270115,0.00131506,120,"2024-05-01T04:10:47.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135124,1714536647075,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.075",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135126,1714536647084,"fUST",-230.17076189,0.00131506,120,"2024-05-01T04:10:47.084",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135128,1714536647093,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.093",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135130,1714536647103,"fUST",-581.06479433,0.00131506,120,"2024-05-01T04:10:47.103",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135132,1714536647112,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.112",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135134,1714536647122,"fUST",-2058.95,0.00131506,120,"2024-05-01T04:10:47.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135136,1714536647131,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.131",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135138,1714536647140,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.140",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135140,1714536647150,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.150",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135142,1714536647159,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.159",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135144,1714536647168,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.168",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135146,1714536647177,"fUST",-1670.39,0.00131506,120,"2024-05-01T04:10:47.177",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135148,1714536647186,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.186",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135150,1714536647195,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.195",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135152,1714536647204,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.204",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135154,1714536647213,"fUST",-1204.64,0.00131506,120,"2024-05-01T04:10:47.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135156,1714536647222,"fUST",-3452.44,0.00131506,2,"2024-05-01T04:10:47.222",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135158,1714536647231,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.231",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135160,1714536647241,"fUST",-2906.21,0.00131506,120,"2024-05-01T04:10:47.241",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135162,1714536647250,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.250",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135163,1714536647259,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.259",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135166,1714536647268,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.268",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135168,1714536647278,"fUST",-2034.82,0.00131506,120,"2024-05-01T04:10:47.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135169,1714536647287,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.287",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135171,1714536647296,"fUST",-590.15877432,0.00131506,120,"2024-05-01T04:10:47.296",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135173,1714536647307,"fUST",-504.13452405,0.00131506,120,"2024-05-01T04:10:47.307",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135176,1714536647316,"fUST",-502.22103698,0.00131506,120,"2024-05-01T04:10:47.316",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135178,1714536647326,"fUST",-501.40658655,0.00131506,120,"2024-05-01T04:10:47.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135179,1714536647335,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.335",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135182,1714536647348,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.348",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135183,1714536647357,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.357",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135186,1714536647366,"fUST",-384.62987802,0.00131506,120,"2024-05-01T04:10:47.366",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135187,1714536647376,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135190,1714536647385,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.385",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135192,1714536647395,"fUST",-1813.67,0.00131506,120,"2024-05-01T04:10:47.395",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135194,1714536647404,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.404",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135196,1714536647413,"fUST",-1010.41,0.00131506,120,"2024-05-01T04:10:47.413",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135198,1714536647423,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.423",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135200,1714536647432,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.432",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135202,1714536647443,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.443",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135203,1714536647455,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.455",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135205,1714536647464,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.464",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135208,1714536647473,"fUST",-503.80876716,0.00131506,120,"2024-05-01T04:10:47.473",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135209,1714536647483,"fUST",-503.79959347,0.00131506,120,"2024-05-01T04:10:47.483",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135211,1714536647492,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.492",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135214,1714536647501,"fUST",-807.95,0.00131506,120,"2024-05-01T04:10:47.501",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135216,1714536647510,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135217,1714536647520,"fUST",-503.89307001,0.00131506,120,"2024-05-01T04:10:47.520",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135219,1714536647531,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.531",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135221,1714536647540,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.540",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135223,1714536647550,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.550",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135225,1714536647561,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.561",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135227,1714536647570,"fUST",-627.24928859,0.00131506,120,"2024-05-01T04:10:47.570",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135229,1714536647579,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.579",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135231,1714536647588,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.588",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135232,1714536647597,"fUST",-504.21125607,0.00131506,120,"2024-05-01T04:10:47.597",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135235,1714536647606,"fUST",-4149.97,0.00131506,120,"2024-05-01T04:10:47.606",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135237,1714536647616,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.616",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135239,1714536647626,"fUST",-347.0968108,0.00131506,120,"2024-05-01T04:10:47.626",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135241,1714536647635,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.635",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135243,1714536647644,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.644",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135245,1714536647654,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.654",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135247,1714536647663,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.663",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135249,1714536647672,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.672",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135251,1714536647681,"fUST",-651.26,0.00131506,120,"2024-05-01T04:10:47.681",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135253,1714536647690,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.690",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135255,1714536647699,"fUST",-2203.72,0.00131506,120,"2024-05-01T04:10:47.699",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135257,1714536647708,"fUST",-830.17,0.00131506,120,"2024-05-01T04:10:47.708",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135259,1714536647717,"fUST",-647.83763516,0.00131506,120,"2024-05-01T04:10:47.717",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135261,1714536647726,"fUST",-503.06753168,0.00131506,120,"2024-05-01T04:10:47.726",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135262,1714536647736,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.736",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135264,1714536647744,"fUST",-3716.94,0.00131506,120,"2024-05-01T04:10:47.744",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135266,1714536647753,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.753",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135268,1714536647762,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.762",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135270,1714536647772,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.772",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135272,1714536647781,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.781",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135274,1714536647790,"fUST",-548.7989984,0.00131506,120,"2024-05-01T04:10:47.790",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135276,1714536647800,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.800",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135278,1714536647812,"fUST",-1143.06,0.00131506,120,"2024-05-01T04:10:47.812",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135280,1714536647821,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.821",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135282,1714536647831,"fUST",-363.69841049,0.00131506,60,"2024-05-01T04:10:47.831",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135284,1714536647840,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.840",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135286,1714536647850,"fUST",-11589.3,0.00131506,120,"2024-05-01T04:10:47.850",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135288,1714536647859,"fUST",-630.48509886,0.00131506,120,"2024-05-01T04:10:47.859",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135290,1714536647867,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.867",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135298,1714536647925,"fUST",-503.46463491,0.00131506,120,"2024-05-01T04:10:47.925",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135300,1714536647935,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.935",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135302,1714536647945,"fUST",-502.26995536,0.00131506,120,"2024-05-01T04:10:47.945",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135304,1714536647954,"fUST",-500.0,0.00131506,21,"2024-05-01T04:10:47.954",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135306,1714536647963,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.963",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135308,1714536647972,"fUST",-1672.97,0.00131506,120,"2024-05-01T04:10:47.972",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135310,1714536647981,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:47.981",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135311,1714536647990,"fUST",-502.39990858,0.00131506,120,"2024-05-01T04:10:47.990",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135313,1714536647999,"fUST",-500.0,0.00131506,60,"2024-05-01T04:10:47.999",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135315,1714536648008,"fUST",-2093.54,0.00131506,120,"2024-05-01T04:10:48.008",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135317,1714536648018,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:48.018",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135319,1714536648028,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:48.028",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135321,1714536648037,"fUST",-2237.77,0.00131506,120,"2024-05-01T04:10:48.037",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135324,1714536648046,"fUST",-985.82,0.00131506,120,"2024-05-01T04:10:48.046",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135326,1714536648057,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:48.057",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135328,1714536648067,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:48.067",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135330,1714536648076,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:48.076",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135331,1714536648085,"fUST",-500.0,0.00131506,120,"2024-05-01T04:10:48.085",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135334,1714536648095,"fUST",-213.4,0.00136721,120,"2024-05-01T04:10:48.095",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135335,1714536648104,"fUST",-10000.0,0.00136814,120,"2024-05-01T04:10:48.104",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135338,1714536648114,"fUST",-500.0,0.00136986,120,"2024-05-01T04:10:48.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135339,1714536648122,"fUST",-500.31336958,0.00136986,120,"2024-05-01T04:10:48.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135341,1714536648132,"fUST",-171.343565,0.00136986,120,"2024-05-01T04:10:48.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135343,1714536648141,"fUST",-163.58997,0.00136986,120,"2024-05-01T04:10:48.141",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135345,1714536648150,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.150",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135347,1714536648159,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.159",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135349,1714536648169,"fUST",-503.97923721,0.00142465,120,"2024-05-01T04:10:48.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135351,1714536648178,"fUST",-190.73437448,0.00142465,120,"2024-05-01T04:10:48.178",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135353,1714536648187,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135355,1714536648196,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.196",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135357,1714536648205,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.205",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135359,1714536648215,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.215",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135362,1714536648228,"fUST",-940.2,0.00142465,2,"2024-05-01T04:10:48.228",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135363,1714536648237,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.237",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135366,1714536648247,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.247",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135368,1714536648256,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.256",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135369,1714536648266,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.266",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135371,1714536648275,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.275",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135373,1714536648286,"fUST",-2284.63,0.00142465,120,"2024-05-01T04:10:48.286",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135376,1714536648295,"fUST",-921.92,0.00142465,120,"2024-05-01T04:10:48.295",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135378,1714536648305,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.305",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135380,1714536648316,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.316",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135383,1714536648336,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135385,1714536648350,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.350",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135388,1714536648367,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.367",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135391,1714536648384,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.384",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135394,1714536648404,"fUST",-358.09047265,0.00142465,120,"2024-05-01T04:10:48.404",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135397,1714536648420,"fUST",-493.48997409,0.00142465,120,"2024-05-01T04:10:48.420",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135400,1714536648438,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.438",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135402,1714536648453,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.453",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135405,1714536648469,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.469",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135408,1714536648487,"fUST",-501.41005815,0.00142465,120,"2024-05-01T04:10:48.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135411,1714536648506,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.506",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135413,1714536648518,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.518",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135416,1714536648534,"fUST",-160.10499424,0.00142465,120,"2024-05-01T04:10:48.534",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135419,1714536648551,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.551",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135421,1714536648567,"fUST",-2130.64,0.00142465,120,"2024-05-01T04:10:48.567",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135424,1714536648582,"fUST",-507.28473217,0.00142465,120,"2024-05-01T04:10:48.582",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135426,1714536648595,"fUST",-503.62392608,0.00142465,120,"2024-05-01T04:10:48.595",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135428,1714536648609,"fUST",-502.91090399,0.00142465,2,"2024-05-01T04:10:48.609",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135431,1714536648624,"fUST",-1250.0,0.00142465,120,"2024-05-01T04:10:48.624",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135433,1714536648638,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.638",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135436,1714536648652,"fUST",-2049.74,0.00142465,120,"2024-05-01T04:10:48.652",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135438,1714536648665,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.665",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135441,1714536648679,"fUST",-1250.0,0.00142465,120,"2024-05-01T04:10:48.679",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135443,1714536648693,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.693",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135446,1714536648707,"fUST",-500.96041443,0.00142465,120,"2024-05-01T04:10:48.707",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135448,1714536648720,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135450,1714536648733,"fUST",-1677.93,0.00142465,120,"2024-05-01T04:10:48.733",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135453,1714536648747,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135455,1714536648760,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135458,1714536648775,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.775",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135461,1714536648789,"fUST",-1000.0,0.00142465,120,"2024-05-01T04:10:48.789",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135463,1714536648805,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.805",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135466,1714536648819,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.819",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135468,1714536648833,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.833",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135471,1714536648846,"fUST",-2058.95,0.00142465,120,"2024-05-01T04:10:48.846",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135473,1714536648860,"fUST",-503.98945713,0.00142465,120,"2024-05-01T04:10:48.860",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135476,1714536648874,"fUST",-502.21685229,0.00142465,120,"2024-05-01T04:10:48.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135478,1714536648888,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.888",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135481,1714536648903,"fUST",-519.92031143,0.00142465,120,"2024-05-01T04:10:48.903",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135483,1714536648915,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:48.915",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135493,1714536648999,"fUST",-1670.39,0.00142465,120,"2024-05-01T04:10:48.999",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135495,1714536649011,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.011",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135497,1714536649020,"fUST",-504.60886532,0.00142465,120,"2024-05-01T04:10:49.020",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135499,1714536649029,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.029",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135501,1714536649038,"fUST",-1204.64,0.00142465,120,"2024-05-01T04:10:49.038",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135503,1714536649047,"fUST",-3452.44,0.00142465,2,"2024-05-01T04:10:49.047",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135505,1714536649056,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.056",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135507,1714536649066,"fUST",-2906.21,0.00142465,120,"2024-05-01T04:10:49.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135509,1714536649075,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.075",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135511,1714536649084,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.084",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135513,1714536649093,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.093",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135515,1714536649102,"fUST",-2034.82,0.00142465,120,"2024-05-01T04:10:49.102",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135517,1714536649111,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.111",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135519,1714536649120,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.120",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135521,1714536649129,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.129",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135523,1714536649138,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.138",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135525,1714536649148,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.148",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135527,1714536649157,"fUST",-503.02145497,0.00142465,120,"2024-05-01T04:10:49.157",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135529,1714536649167,"fUST",-1813.67,0.00142465,120,"2024-05-01T04:10:49.167",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135531,1714536649176,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.176",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135533,1714536649185,"fUST",-1010.41,0.00142465,120,"2024-05-01T04:10:49.185",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135535,1714536649195,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.195",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135537,1714536649204,"fUST",-502.10763807,0.00142465,120,"2024-05-01T04:10:49.204",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135539,1714536649213,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135541,1714536649223,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.223",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135543,1714536649232,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.232",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135545,1714536649242,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.242",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135547,1714536649251,"fUST",-807.95,0.00142465,120,"2024-05-01T04:10:49.251",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135549,1714536649260,"fUST",-426.40642507,0.00142465,120,"2024-05-01T04:10:49.260",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135551,1714536649269,"fUST",-501.25378823,0.00142465,120,"2024-05-01T04:10:49.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135553,1714536649278,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135555,1714536649287,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.287",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135557,1714536649295,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.295",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135559,1714536649305,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.305",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135560,1714536649315,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.315",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135562,1714536649325,"fUST",-4149.97,0.00142465,120,"2024-05-01T04:10:49.325",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135564,1714536649334,"fUST",-503.001243,0.00142465,120,"2024-05-01T04:10:49.334",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135566,1714536649344,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.344",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135568,1714536649353,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.353",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135571,1714536649363,"fUST",-164.8393239,0.00142465,120,"2024-05-01T04:10:49.363",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135573,1714536649373,"fUST",-235.52088512,0.00142465,120,"2024-05-01T04:10:49.373",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135575,1714536649382,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.382",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135577,1714536649392,"fUST",-651.26,0.00142465,120,"2024-05-01T04:10:49.392",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135579,1714536649401,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.401",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135581,1714536649410,"fUST",-2203.72,0.00142465,120,"2024-05-01T04:10:49.410",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135583,1714536649420,"fUST",-830.17,0.00142465,120,"2024-05-01T04:10:49.420",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135585,1714536649429,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.429",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135586,1714536649439,"fUST",-3716.94,0.00142465,120,"2024-05-01T04:10:49.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135588,1714536649450,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.450",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135591,1714536649461,"fUST",-225.04,0.00142465,120,"2024-05-01T04:10:49.461",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135592,1714536649470,"fUST",-329.58722513,0.00142465,120,"2024-05-01T04:10:49.470",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135595,1714536649480,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135597,1714536649490,"fUST",-158.52307491,0.00142465,120,"2024-05-01T04:10:49.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135599,1714536649500,"fUST",-1143.06,0.00142465,120,"2024-05-01T04:10:49.500",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135601,1714536649510,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135603,1714536649520,"fUST",-403.50559822,0.00142465,120,"2024-05-01T04:10:49.520",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135605,1714536649530,"fUST",-11589.3,0.00142465,120,"2024-05-01T04:10:49.530",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135607,1714536649539,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.539",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135609,1714536649548,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.548",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135611,1714536649558,"fUST",-500.0,0.00142465,21,"2024-05-01T04:10:49.558",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135613,1714536649568,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.568",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135614,1714536649577,"fUST",-1672.97,0.00142465,120,"2024-05-01T04:10:49.577",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135617,1714536649586,"fUST",-500.0,0.00142465,60,"2024-05-01T04:10:49.586",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135619,1714536649595,"fUST",-2093.54,0.00142465,120,"2024-05-01T04:10:49.595",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135621,1714536649605,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.605",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135623,1714536649614,"fUST",-215.29901925,0.00142465,120,"2024-05-01T04:10:49.614",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135624,1714536649623,"fUST",-2237.77,0.00142465,120,"2024-05-01T04:10:49.623",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135626,1714536649632,"fUST",-985.82,0.00142465,120,"2024-05-01T04:10:49.632",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135628,1714536649641,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.641",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135630,1714536649650,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135632,1714536649659,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.659",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135634,1714536649669,"fUST",-500.0,0.00142465,120,"2024-05-01T04:10:49.669",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135636,1714536649678,"fUST",-4000.0,0.00145,120,"2024-05-01T04:10:49.678",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135637,1714536649687,"fUST",-4000.0,0.00145,120,"2024-05-01T04:10:49.687",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135638,1714536649696,"fUST",-3000.0,0.0014888,120,"2024-05-01T04:10:49.696",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135639,1714536649705,"fUST",-500.0,0.0015,120,"2024-05-01T04:10:49.705",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135640,1714536649714,"fUST",-400.0,0.0015,120,"2024-05-01T04:10:49.714",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135641,1714536649724,"fUST",-10000.0,0.00151054,120,"2024-05-01T04:10:49.724",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135642,1714536649733,"fUST",-152.88481962,0.00151905,120,"2024-05-01T04:10:49.733",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135643,1714536649742,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.742",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135644,1714536649751,"fUST",-523.37520663,0.00153424,120,"2024-05-01T04:10:49.751",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135645,1714536649760,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135646,1714536649769,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.769",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135647,1714536649778,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135648,1714536649788,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.788",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135649,1714536649797,"fUST",-940.2,0.00153424,2,"2024-05-01T04:10:49.797",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135650,1714536649807,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.807",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135651,1714536649816,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.816",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135652,1714536649825,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.825",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135653,1714536649835,"fUST",-256.36118581,0.00153424,120,"2024-05-01T04:10:49.835",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135654,1714536649844,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.844",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135655,1714536649853,"fUST",-2284.63,0.00153424,120,"2024-05-01T04:10:49.853",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135656,1714536649862,"fUST",-921.92,0.00153424,120,"2024-05-01T04:10:49.862",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135657,1714536649871,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.871",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135658,1714536649880,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.880",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135659,1714536649889,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.889",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135660,1714536649899,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.899",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135661,1714536649908,"fUST",-317.97511362,0.00153424,120,"2024-05-01T04:10:49.908",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135662,1714536649917,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.917",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135663,1714536649926,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.926",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135664,1714536649935,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.935",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135665,1714536649944,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.944",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135666,1714536649953,"fUST",-163.19722526,0.00153424,120,"2024-05-01T04:10:49.953",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135667,1714536649962,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.962",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135668,1714536649971,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:49.971",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135669,1714536649980,"fUST",-2130.64,0.00153424,120,"2024-05-01T04:10:49.980",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135670,1714536649990,"fUST",-1250.0,0.00153424,120,"2024-05-01T04:10:49.990",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135671,1714536649999,"fUST",-272.66845545,0.00153424,120,"2024-05-01T04:10:49.999",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135672,1714536650008,"fUST",-2049.74,0.00153424,120,"2024-05-01T04:10:50.008",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135673,1714536650017,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.017",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135674,1714536650026,"fUST",-1250.0,0.00153424,120,"2024-05-01T04:10:50.026",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135675,1714536650035,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.035",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135676,1714536650045,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135677,1714536650054,"fUST",-1677.93,0.00153424,120,"2024-05-01T04:10:50.054",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135678,1714536650063,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135679,1714536650072,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.072",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135680,1714536650081,"fUST",-600.0,0.00153424,120,"2024-05-01T04:10:50.081",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135681,1714536650091,"fUST",-1000.0,0.00153424,120,"2024-05-01T04:10:50.091",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135682,1714536650100,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.100",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135683,1714536650109,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.109",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135684,1714536650118,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.118",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135685,1714536650127,"fUST",-2058.95,0.00153424,120,"2024-05-01T04:10:50.127",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135686,1714536650136,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.136",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135687,1714536650145,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.145",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135688,1714536650156,"fUST",-1670.39,0.00153424,120,"2024-05-01T04:10:50.156",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135689,1714536650165,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.165",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135690,1714536650174,"fUST",-230.33682409,0.00153424,120,"2024-05-01T04:10:50.174",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135691,1714536650184,"fUST",-1204.64,0.00153424,120,"2024-05-01T04:10:50.184",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135692,1714536650249,"fUST",-3452.44,0.00153424,2,"2024-05-01T04:10:50.249",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135693,1714536650260,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.260",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135694,1714536650269,"fUST",-2906.21,0.00153424,120,"2024-05-01T04:10:50.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135695,1714536650279,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.279",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135696,1714536650288,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.288",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135697,1714536650298,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.298",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135698,1714536650310,"fUST",-2034.82,0.00153424,120,"2024-05-01T04:10:50.310",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135699,1714536650320,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.320",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135700,1714536650329,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.329",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135701,1714536650338,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.338",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135702,1714536650347,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135703,1714536650357,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.357",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135704,1714536650366,"fUST",-1813.67,0.00153424,120,"2024-05-01T04:10:50.366",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135705,1714536650375,"fUST",-415.0786147,0.00153424,120,"2024-05-01T04:10:50.375",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135706,1714536650385,"fUST",-1010.41,0.00153424,120,"2024-05-01T04:10:50.385",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135707,1714536650394,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.394",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135708,1714536650404,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.404",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135709,1714536650413,"fUST",-474.88681701,0.00153424,120,"2024-05-01T04:10:50.413",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135710,1714536650423,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.423",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135711,1714536650432,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.432",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135712,1714536650445,"fUST",-807.95,0.00153424,120,"2024-05-01T04:10:50.445",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135713,1714536650454,"fUST",-387.29208381,0.00153424,120,"2024-05-01T04:10:50.454",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135714,1714536650464,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.464",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135715,1714536650473,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.473",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135716,1714536650483,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.483",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135717,1714536650492,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.492",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135718,1714536650501,"fUST",-4149.97,0.00153424,120,"2024-05-01T04:10:50.501",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135719,1714536650510,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135720,1714536650519,"fUST",-458.88555053,0.00153424,120,"2024-05-01T04:10:50.519",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135721,1714536650530,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.530",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135722,1714536650540,"fUST",-651.26,0.00153424,120,"2024-05-01T04:10:50.540",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135723,1714536650549,"fUST",-172.40081127,0.00153424,120,"2024-05-01T04:10:50.549",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135724,1714536650559,"fUST",-2203.72,0.00153424,120,"2024-05-01T04:10:50.559",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135725,1714536650569,"fUST",-830.17,0.00153424,120,"2024-05-01T04:10:50.569",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135726,1714536650578,"fUST",-309.83087985,0.00153424,120,"2024-05-01T04:10:50.578",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135727,1714536650587,"fUST",-3716.94,0.00153424,120,"2024-05-01T04:10:50.587",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135728,1714536650597,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.597",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135729,1714536650606,"fUST",-645.11662804,0.00153424,120,"2024-05-01T04:10:50.606",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135730,1714536650616,"fUST",-1143.06,0.00153424,120,"2024-05-01T04:10:50.616",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135731,1714536650625,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.625",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135732,1714536650634,"fUST",-11589.3,0.00153424,120,"2024-05-01T04:10:50.634",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135733,1714536650643,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.643",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135734,1714536650653,"fUST",-312.58822443,0.00153424,120,"2024-05-01T04:10:50.653",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135735,1714536650662,"fUST",-511.1509488,0.00153424,21,"2024-05-01T04:10:50.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135736,1714536650671,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.671",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135737,1714536650680,"fUST",-1672.97,0.00153424,120,"2024-05-01T04:10:50.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135738,1714536650689,"fUST",-500.0,0.00153424,60,"2024-05-01T04:10:50.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135739,1714536650698,"fUST",-2093.54,0.00153424,120,"2024-05-01T04:10:50.698",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135740,1714536650708,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.708",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135741,1714536650717,"fUST",-2237.77,0.00153424,120,"2024-05-01T04:10:50.717",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135742,1714536650726,"fUST",-985.82,0.00153424,120,"2024-05-01T04:10:50.726",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135743,1714536650735,"fUST",-500.0,0.00153424,120,"2024-05-01T04:10:50.735",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135744,1714536650744,"fUST",-497.38242744,0.00153424,120,"2024-05-01T04:10:50.744",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135745,1714536650752,"fUST",-237.78262726,0.00153424,120,"2024-05-01T04:10:50.752",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135746,1714536650761,"fUST",-217.74768479,0.00153424,120,"2024-05-01T04:10:50.761",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135747,1714536650771,"fUST",-12500.0,0.001589,120,"2024-05-01T04:10:50.771",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135748,1714536650780,"fUST",-50006.41913497,0.00159,120,"2024-05-01T04:10:50.780",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135749,1714536650789,"fUST",-152.88481962,0.00161014,120,"2024-05-01T04:10:50.789",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135750,1714536650799,"fUST",-156.54103502,0.00161103,120,"2024-05-01T04:10:50.799",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135752,1714536651016,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.016",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135753,1714536651026,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.026",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135754,1714536651035,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.035",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135755,1714536651045,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135756,1714536651054,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.054",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135757,1714536651063,"fUST",-940.2,0.00164383,2,"2024-05-01T04:10:51.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135758,1714536651072,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.072",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135759,1714536651081,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.081",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135760,1714536651090,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.090",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135761,1714536651099,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.099",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135762,1714536651108,"fUST",-2284.63,0.00164383,120,"2024-05-01T04:10:51.108",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135763,1714536651118,"fUST",-921.92,0.00164383,120,"2024-05-01T04:10:51.118",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135764,1714536651127,"fUST",-360.82568165,0.00164383,120,"2024-05-01T04:10:51.127",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135765,1714536651137,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.137",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135766,1714536651146,"fUST",-190.00262629,0.00164383,120,"2024-05-01T04:10:51.146",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135767,1714536651155,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.155",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135768,1714536651165,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.165",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135769,1714536651175,"fUST",-340.76678899,0.00164383,120,"2024-05-01T04:10:51.175",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135770,1714536651185,"fUST",-158.05704703,0.00164383,120,"2024-05-01T04:10:51.185",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135771,1714536651194,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.194",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135772,1714536651203,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.203",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135773,1714536651213,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135774,1714536651222,"fUST",-2130.64,0.00164383,120,"2024-05-01T04:10:51.222",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135775,1714536651231,"fUST",-1250.0,0.00164383,120,"2024-05-01T04:10:51.231",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135776,1714536651241,"fUST",-2049.74,0.00164383,120,"2024-05-01T04:10:51.241",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135777,1714536651250,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.250",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135778,1714536651259,"fUST",-1250.0,0.00164383,120,"2024-05-01T04:10:51.259",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135779,1714536651269,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135780,1714536651278,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135781,1714536651287,"fUST",-1677.93,0.00164383,120,"2024-05-01T04:10:51.287",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135782,1714536651296,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.296",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135783,1714536651307,"fUST",-515.24554752,0.00164383,120,"2024-05-01T04:10:51.307",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135784,1714536651316,"fUST",-1000.0,0.00164383,120,"2024-05-01T04:10:51.316",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135785,1714536651326,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135786,1714536651335,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.335",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135787,1714536651345,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.345",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135788,1714536651355,"fUST",-2058.95,0.00164383,120,"2024-05-01T04:10:51.355",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135789,1714536651365,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.365",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135790,1714536651374,"fUST",-642.85287203,0.00164383,120,"2024-05-01T04:10:51.374",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135791,1714536651384,"fUST",-1670.39,0.00164383,120,"2024-05-01T04:10:51.384",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135792,1714536651394,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.394",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135793,1714536651403,"fUST",-1204.64,0.00164383,120,"2024-05-01T04:10:51.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135794,1714536651412,"fUST",-3452.44,0.00164383,2,"2024-05-01T04:10:51.412",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135795,1714536651422,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.422",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135796,1714536651431,"fUST",-2906.21,0.00164383,120,"2024-05-01T04:10:51.431",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135797,1714536651442,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.442",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135798,1714536651454,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.454",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135799,1714536651464,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.464",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135800,1714536651473,"fUST",-2034.82,0.00164383,120,"2024-05-01T04:10:51.473",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135801,1714536651482,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.482",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135802,1714536651493,"fUST",-505.00090758,0.00164383,120,"2024-05-01T04:10:51.493",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135803,1714536651502,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.502",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135804,1714536651512,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.512",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135805,1714536651521,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.521",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135806,1714536651532,"fUST",-1813.67,0.00164383,120,"2024-05-01T04:10:51.532",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135807,1714536651542,"fUST",-1010.41,0.00164383,120,"2024-05-01T04:10:51.542",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135808,1714536651551,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.551",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135809,1714536651562,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.562",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135810,1714536651571,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.571",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135811,1714536651633,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.633",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135812,1714536651644,"fUST",-807.95,0.00164383,120,"2024-05-01T04:10:51.644",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135813,1714536651654,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.654",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135814,1714536651663,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.663",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135815,1714536651673,"fUST",-186.10150787,0.00164383,120,"2024-05-01T04:10:51.673",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135816,1714536651682,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.682",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135817,1714536651691,"fUST",-4149.97,0.00164383,120,"2024-05-01T04:10:51.691",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135818,1714536651700,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.700",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135819,1714536651710,"fUST",-651.26,0.00164383,120,"2024-05-01T04:10:51.710",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135820,1714536651719,"fUST",-487.68489529,0.00164383,120,"2024-05-01T04:10:51.719",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135821,1714536651729,"fUST",-2203.72,0.00164383,120,"2024-05-01T04:10:51.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135822,1714536651738,"fUST",-830.17,0.00164383,120,"2024-05-01T04:10:51.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135823,1714536651747,"fUST",-3716.94,0.00164383,120,"2024-05-01T04:10:51.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135824,1714536651756,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.756",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135825,1714536651765,"fUST",-1143.06,0.00164383,120,"2024-05-01T04:10:51.765",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135826,1714536651774,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135827,1714536651784,"fUST",-11589.3,0.00164383,120,"2024-05-01T04:10:51.784",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135828,1714536651793,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.793",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135829,1714536651802,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.802",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135830,1714536651813,"fUST",-1672.97,0.00164383,120,"2024-05-01T04:10:51.813",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135831,1714536651822,"fUST",-500.0,0.00164383,60,"2024-05-01T04:10:51.822",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135832,1714536651831,"fUST",-2093.54,0.00164383,120,"2024-05-01T04:10:51.831",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135833,1714536651840,"fUST",-211.40950009,0.00164383,120,"2024-05-01T04:10:51.840",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135834,1714536651850,"fUST",-2237.77,0.00164383,120,"2024-05-01T04:10:51.850",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135835,1714536651860,"fUST",-985.82,0.00164383,120,"2024-05-01T04:10:51.860",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135836,1714536651868,"fUST",-500.0,0.00164383,120,"2024-05-01T04:10:51.868",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135837,1714536651878,"fUST",-10000.0,0.00166776,120,"2024-05-01T04:10:51.878",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135838,1714536651888,"fUST",-152.88481962,0.00170401,120,"2024-05-01T04:10:51.888",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135839,1714536651899,"fUST",-347.5921927,0.00175342,120,"2024-05-01T04:10:51.899",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135840,1714536651910,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:51.910",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135841,1714536651920,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:51.920",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135842,1714536651929,"fUST",-539.22657783,0.00175342,120,"2024-05-01T04:10:51.929",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135843,1714536651938,"fUST",-302.7494923,0.00175342,120,"2024-05-01T04:10:51.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135844,1714536651947,"fUST",-940.2,0.00175342,2,"2024-05-01T04:10:51.947",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135845,1714536651957,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:51.957",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135846,1714536651966,"fUST",-534.38813053,0.00175342,120,"2024-05-01T04:10:51.966",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135847,1714536651976,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:51.976",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135848,1714536651985,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:51.985",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135849,1714536651995,"fUST",-2284.63,0.00175342,120,"2024-05-01T04:10:51.995",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135850,1714536652005,"fUST",-921.92,0.00175342,120,"2024-05-01T04:10:52.005",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135851,1714536652016,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.016",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135852,1714536652025,"fUST",-302.53656905,0.00175342,120,"2024-05-01T04:10:52.025",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135853,1714536652034,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.034",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135854,1714536652043,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.043",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135855,1714536652053,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.053",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135856,1714536652063,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135857,1714536652073,"fUST",-2130.64,0.00175342,120,"2024-05-01T04:10:52.073",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135858,1714536652083,"fUST",-1250.0,0.00175342,120,"2024-05-01T04:10:52.083",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135859,1714536652093,"fUST",-2049.74,0.00175342,120,"2024-05-01T04:10:52.093",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135860,1714536652102,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.102",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135861,1714536652111,"fUST",-1250.0,0.00175342,120,"2024-05-01T04:10:52.111",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135862,1714536652121,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.121",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135863,1714536652130,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.130",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135864,1714536652140,"fUST",-1677.93,0.00175342,120,"2024-05-01T04:10:52.140",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135865,1714536652149,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.149",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135866,1714536652159,"fUST",-1000.0,0.00175342,120,"2024-05-01T04:10:52.159",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135867,1714536652168,"fUST",-502.53659816,0.00175342,120,"2024-05-01T04:10:52.168",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135868,1714536652177,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.177",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135869,1714536652187,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135870,1714536652196,"fUST",-2058.95,0.00175342,120,"2024-05-01T04:10:52.196",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135871,1714536652205,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.205",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135872,1714536652215,"fUST",-1670.39,0.00175342,120,"2024-05-01T04:10:52.215",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135873,1714536652224,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.224",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135874,1714536652233,"fUST",-1204.64,0.00175342,120,"2024-05-01T04:10:52.233",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135875,1714536652243,"fUST",-3452.44,0.00175342,2,"2024-05-01T04:10:52.243",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135876,1714536652252,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.252",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135877,1714536652262,"fUST",-2906.21,0.00175342,120,"2024-05-01T04:10:52.262",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135878,1714536652271,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.271",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135879,1714536652280,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.280",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135880,1714536652290,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.290",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135881,1714536652299,"fUST",-2034.82,0.00175342,120,"2024-05-01T04:10:52.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135882,1714536652311,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.311",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135883,1714536652321,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.321",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135884,1714536652332,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.332",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135885,1714536652342,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.342",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135886,1714536652351,"fUST",-1813.67,0.00175342,120,"2024-05-01T04:10:52.351",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135887,1714536652361,"fUST",-1010.41,0.00175342,120,"2024-05-01T04:10:52.361",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135888,1714536652371,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.371",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135889,1714536652381,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.381",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135890,1714536652390,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.390",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135891,1714536652400,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.400",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135892,1714536652409,"fUST",-807.95,0.00175342,120,"2024-05-01T04:10:52.409",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135893,1714536652419,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.419",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135894,1714536652428,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.428",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135895,1714536652439,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135896,1714536652452,"fUST",-4149.97,0.00175342,120,"2024-05-01T04:10:52.452",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135897,1714536652466,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.466",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135898,1714536652476,"fUST",-651.26,0.00175342,120,"2024-05-01T04:10:52.476",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135899,1714536652486,"fUST",-2203.72,0.00175342,120,"2024-05-01T04:10:52.486",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135900,1714536652496,"fUST",-830.17,0.00175342,120,"2024-05-01T04:10:52.496",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135901,1714536652505,"fUST",-3716.94,0.00175342,120,"2024-05-01T04:10:52.505",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135902,1714536652515,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.515",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135903,1714536652525,"fUST",-1143.06,0.00175342,120,"2024-05-01T04:10:52.525",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135904,1714536652535,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.535",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135905,1714536652545,"fUST",-11589.3,0.00175342,120,"2024-05-01T04:10:52.545",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135906,1714536652556,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.556",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135907,1714536652566,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.566",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135908,1714536652576,"fUST",-1672.97,0.00175342,120,"2024-05-01T04:10:52.576",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135909,1714536652586,"fUST",-2093.54,0.00175342,120,"2024-05-01T04:10:52.586",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135910,1714536652596,"fUST",-500.0,0.00175342,60,"2024-05-01T04:10:52.596",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135911,1714536652606,"fUST",-2237.77,0.00175342,120,"2024-05-01T04:10:52.606",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135912,1714536652615,"fUST",-985.82,0.00175342,120,"2024-05-01T04:10:52.615",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135913,1714536652625,"fUST",-500.0,0.00175342,120,"2024-05-01T04:10:52.625",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135914,1714536652634,"fUST",-38438.27221914,0.00178989,120,"2024-05-01T04:10:52.634",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135915,1714536652644,"fUST",-495.0,0.0018,120,"2024-05-01T04:10:52.644",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135916,1714536652653,"fUST",-10000.0,0.00184134,120,"2024-05-01T04:10:52.653",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135917,1714536652662,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135918,1714536652672,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.672",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135919,1714536652681,"fUST",-940.2,0.00186301,2,"2024-05-01T04:10:52.681",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135920,1714536652744,"fUST",-396.5038095,0.00186301,120,"2024-05-01T04:10:52.744",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135921,1714536652753,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.753",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135922,1714536652763,"fUST",-181.05961099,0.00186301,120,"2024-05-01T04:10:52.763",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135923,1714536652772,"fUST",-2284.63,0.00186301,120,"2024-05-01T04:10:52.772",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135924,1714536652782,"fUST",-921.92,0.00186301,120,"2024-05-01T04:10:52.782",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135925,1714536652791,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135926,1714536652800,"fUST",-394.90341892,0.00186301,120,"2024-05-01T04:10:52.800",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135927,1714536652811,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135928,1714536652820,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.820",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135929,1714536652829,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.829",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135930,1714536652839,"fUST",-2130.64,0.00186301,120,"2024-05-01T04:10:52.839",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135931,1714536652848,"fUST",-1250.0,0.00186301,120,"2024-05-01T04:10:52.848",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135932,1714536652857,"fUST",-2049.74,0.00186301,120,"2024-05-01T04:10:52.857",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135933,1714536652867,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.867",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135934,1714536652876,"fUST",-1250.0,0.00186301,120,"2024-05-01T04:10:52.876",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135935,1714536652885,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.885",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135936,1714536652894,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.894",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135937,1714536652904,"fUST",-1677.93,0.00186301,120,"2024-05-01T04:10:52.904",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135938,1714536652913,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.913",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135939,1714536652922,"fUST",-1000.0,0.00186301,120,"2024-05-01T04:10:52.922",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135940,1714536652931,"fUST",-418.82256902,0.00186301,120,"2024-05-01T04:10:52.931",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135941,1714536652941,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.941",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135942,1714536652950,"fUST",-2058.95,0.00186301,120,"2024-05-01T04:10:52.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135943,1714536652959,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.959",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135944,1714536652969,"fUST",-1670.39,0.00186301,120,"2024-05-01T04:10:52.969",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135945,1714536652978,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:52.978",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135946,1714536652987,"fUST",-1204.64,0.00186301,120,"2024-05-01T04:10:52.987",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135947,1714536652996,"fUST",-3452.44,0.00186301,2,"2024-05-01T04:10:52.996",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135948,1714536653005,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.005",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135949,1714536653014,"fUST",-2906.21,0.00186301,120,"2024-05-01T04:10:53.014",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135950,1714536653023,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.023",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135951,1714536653032,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.032",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135952,1714536653042,"fUST",-577.90950732,0.00186301,120,"2024-05-01T04:10:53.042",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135953,1714536653052,"fUST",-2034.82,0.00186301,120,"2024-05-01T04:10:53.052",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135954,1714536653062,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.062",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135955,1714536653073,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.073",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135956,1714536653082,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.082",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135957,1714536653091,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.091",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135958,1714536653100,"fUST",-1813.67,0.00186301,120,"2024-05-01T04:10:53.100",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135959,1714536653110,"fUST",-1010.41,0.00186301,120,"2024-05-01T04:10:53.110",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135960,1714536653120,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.120",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135961,1714536653129,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.129",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135962,1714536653139,"fUST",-502.2234087,0.00186301,120,"2024-05-01T04:10:53.139",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135963,1714536653148,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.148",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135964,1714536653158,"fUST",-807.95,0.00186301,120,"2024-05-01T04:10:53.158",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135965,1714536653167,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.167",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135966,1714536653176,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.176",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135967,1714536653187,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135968,1714536653196,"fUST",-4149.97,0.00186301,120,"2024-05-01T04:10:53.196",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135969,1714536653206,"fUST",-530.19570087,0.00186301,120,"2024-05-01T04:10:53.206",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135970,1714536653215,"fUST",-651.26,0.00186301,120,"2024-05-01T04:10:53.215",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135971,1714536653225,"fUST",-2203.72,0.00186301,120,"2024-05-01T04:10:53.225",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135972,1714536653234,"fUST",-830.17,0.00186301,120,"2024-05-01T04:10:53.234",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135973,1714536653245,"fUST",-3716.94,0.00186301,120,"2024-05-01T04:10:53.245",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135974,1714536653254,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.254",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135975,1714536653263,"fUST",-1143.06,0.00186301,120,"2024-05-01T04:10:53.263",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135976,1714536653273,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.273",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135977,1714536653282,"fUST",-11589.3,0.00186301,120,"2024-05-01T04:10:53.282",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135978,1714536653291,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.291",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135979,1714536653301,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.301",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135980,1714536653311,"fUST",-1672.97,0.00186301,120,"2024-05-01T04:10:53.311",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135981,1714536653320,"fUST",-2093.54,0.00186301,120,"2024-05-01T04:10:53.320",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135982,1714536653329,"fUST",-500.0,0.00186301,60,"2024-05-01T04:10:53.329",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135983,1714536653338,"fUST",-2237.77,0.00186301,120,"2024-05-01T04:10:53.338",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135984,1714536653347,"fUST",-985.82,0.00186301,120,"2024-05-01T04:10:53.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135985,1714536653356,"fUST",-500.0,0.00186301,120,"2024-05-01T04:10:53.356",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135986,1714536653366,"fUST",-213.4,0.00188196,120,"2024-05-01T04:10:53.366",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135987,1714536653375,"fUST",-152.88481962,0.00188697,120,"2024-05-01T04:10:53.375",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135988,1714536653384,"fUST",-620771.5053,0.001899,120,"2024-05-01T04:10:53.384",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135989,1714536653393,"fUST",-1451.004861,0.001899,120,"2024-05-01T04:10:53.393",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135990,1714536653403,"fUST",-1451.004861,0.001899,120,"2024-05-01T04:10:53.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135991,1714536653412,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.412",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135992,1714536653422,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.422",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135993,1714536653431,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.431",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135994,1714536653441,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.441",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135995,1714536653451,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.451",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135996,1714536653462,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135997,1714536653471,"fUST",-2990.019637,0.001899,120,"2024-05-01T04:10:53.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135998,1714536653480,"fUST",-2990.019637,0.001899,120,"2024-05-01T04:10:53.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325135999,1714536653491,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.491",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136000,1714536653502,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.502",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136001,1714536653511,"fUST",-201.308944,0.001899,120,"2024-05-01T04:10:53.511",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136002,1714536653521,"fUST",-151.0,0.001899,30,"2024-05-01T04:10:53.521",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136003,1714536653531,"fUST",-201.308944,0.001899,120,"2024-05-01T04:10:53.531",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136004,1714536653541,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.541",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136005,1714536653550,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.550",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136006,1714536653560,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.560",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136007,1714536653570,"fUST",-221.437198,0.001899,120,"2024-05-01T04:10:53.570",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136008,1714536653580,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.580",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136009,1714536653589,"fUST",-224.114001,0.001899,120,"2024-05-01T04:10:53.589",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136010,1714536653599,"fUST",-260.324755,0.001899,120,"2024-05-01T04:10:53.599",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136011,1714536653608,"fUST",-260.324755,0.001899,120,"2024-05-01T04:10:53.608",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136012,1714536653617,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.617",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136013,1714536653626,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.626",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136014,1714536653635,"fUST",-151.0,0.001899,3,"2024-05-01T04:10:53.635",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136015,1714536653644,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.644",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136016,1714536653654,"fUST",-151.312247,0.001899,120,"2024-05-01T04:10:53.654",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136017,1714536653662,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136018,1714536653672,"fUST",-254.035601,0.001899,120,"2024-05-01T04:10:53.672",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136019,1714536653726,"fUST",-151.0,0.001899,14,"2024-05-01T04:10:53.726",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136020,1714536653740,"fUST",-254.035601,0.001899,120,"2024-05-01T04:10:53.740",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136021,1714536653749,"fUST",-198.735465,0.001899,120,"2024-05-01T04:10:53.749",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136022,1714536653759,"fUST",-198.735465,0.001899,120,"2024-05-01T04:10:53.759",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136023,1714536653768,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.768",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136024,1714536653778,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:53.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136025,1714536653787,"fUST",-151.646833,0.001899,120,"2024-05-01T04:10:53.787",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136026,1714536653796,"fUST",-151.0,0.00191671,120,"2024-05-01T04:10:53.796",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136027,1714536653806,"fUST",-156.79615499,0.00193,120,"2024-05-01T04:10:53.806",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136028,1714536653815,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.815",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136029,1714536653825,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.825",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136030,1714536653834,"fUST",-940.2,0.0019726,2,"2024-05-01T04:10:53.834",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136031,1714536653843,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.843",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136032,1714536653852,"fUST",-2284.63,0.0019726,120,"2024-05-01T04:10:53.852",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136033,1714536653861,"fUST",-921.92,0.0019726,120,"2024-05-01T04:10:53.861",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136034,1714536653871,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.871",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136035,1714536653880,"fUST",-336.93239272,0.0019726,120,"2024-05-01T04:10:53.880",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136036,1714536653889,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.889",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136037,1714536653898,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.898",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136038,1714536653907,"fUST",-2130.64,0.0019726,120,"2024-05-01T04:10:53.907",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136039,1714536653916,"fUST",-1250.0,0.0019726,120,"2024-05-01T04:10:53.916",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136040,1714536653926,"fUST",-2049.74,0.0019726,120,"2024-05-01T04:10:53.926",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136041,1714536653934,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.934",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136042,1714536653943,"fUST",-1250.0,0.0019726,120,"2024-05-01T04:10:53.943",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136043,1714536653952,"fUST",-198.72443718,0.0019726,120,"2024-05-01T04:10:53.952",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136044,1714536653962,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.962",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136045,1714536653971,"fUST",-1677.93,0.0019726,120,"2024-05-01T04:10:53.971",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136046,1714536653980,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.980",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136047,1714536653989,"fUST",-1000.0,0.0019726,120,"2024-05-01T04:10:53.989",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136048,1714536653998,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:53.998",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136049,1714536654008,"fUST",-2058.95,0.0019726,120,"2024-05-01T04:10:54.008",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136050,1714536654018,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.018",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136051,1714536654027,"fUST",-1670.39,0.0019726,120,"2024-05-01T04:10:54.027",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136052,1714536654036,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.036",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136053,1714536654045,"fUST",-1204.64,0.0019726,120,"2024-05-01T04:10:54.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136054,1714536654054,"fUST",-3452.44,0.0019726,2,"2024-05-01T04:10:54.054",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136055,1714536654066,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136056,1714536654076,"fUST",-2906.21,0.0019726,120,"2024-05-01T04:10:54.076",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136057,1714536654085,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.085",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136058,1714536654094,"fUST",-262.74828554,0.0019726,120,"2024-05-01T04:10:54.094",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136059,1714536654103,"fUST",-2034.82,0.0019726,120,"2024-05-01T04:10:54.103",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136060,1714536654112,"fUST",-568.07232495,0.0019726,120,"2024-05-01T04:10:54.112",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136061,1714536654121,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.121",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136062,1714536654130,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.130",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136063,1714536654139,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.139",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136064,1714536654148,"fUST",-1813.67,0.0019726,120,"2024-05-01T04:10:54.148",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136065,1714536654157,"fUST",-1010.41,0.0019726,120,"2024-05-01T04:10:54.157",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136066,1714536654166,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.166",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136067,1714536654176,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.176",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136068,1714536654185,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.185",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136069,1714536654194,"fUST",-807.95,0.0019726,120,"2024-05-01T04:10:54.194",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136070,1714536654203,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.203",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136071,1714536654212,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.212",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136072,1714536654222,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.222",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136073,1714536654231,"fUST",-4149.97,0.0019726,120,"2024-05-01T04:10:54.231",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136074,1714536654240,"fUST",-651.26,0.0019726,120,"2024-05-01T04:10:54.240",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136075,1714536654249,"fUST",-2203.72,0.0019726,120,"2024-05-01T04:10:54.249",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136076,1714536654258,"fUST",-830.17,0.0019726,120,"2024-05-01T04:10:54.258",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136077,1714536654267,"fUST",-3716.94,0.0019726,120,"2024-05-01T04:10:54.267",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136078,1714536654276,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.276",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136079,1714536654285,"fUST",-1143.06,0.0019726,120,"2024-05-01T04:10:54.285",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136080,1714536654294,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.294",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136081,1714536654303,"fUST",-11589.3,0.0019726,120,"2024-05-01T04:10:54.303",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136082,1714536654314,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.314",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136083,1714536654322,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136084,1714536654331,"fUST",-1672.97,0.0019726,120,"2024-05-01T04:10:54.331",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136085,1714536654340,"fUST",-2093.54,0.0019726,120,"2024-05-01T04:10:54.340",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136086,1714536654349,"fUST",-500.0,0.0019726,60,"2024-05-01T04:10:54.349",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136087,1714536654358,"fUST",-2237.77,0.0019726,120,"2024-05-01T04:10:54.358",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136088,1714536654367,"fUST",-985.82,0.0019726,120,"2024-05-01T04:10:54.367",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136089,1714536654377,"fUST",-500.0,0.0019726,120,"2024-05-01T04:10:54.377",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136090,1714536654386,"fUST",-1000.0,0.002,120,"2024-05-01T04:10:54.386",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136091,1714536654395,"fUST",-500.43316943,0.002,30,"2024-05-01T04:10:54.395",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136092,1714536654403,"fUST",-1280.6648645,0.002,120,"2024-05-01T04:10:54.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136093,1714536654413,"fUST",-10000.0,0.00203299,120,"2024-05-01T04:10:54.413",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136094,1714536654421,"fUST",-152.88481962,0.00204273,120,"2024-05-01T04:10:54.421",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136095,1714536654431,"fUST",-156.54103504,0.00205507,120,"2024-05-01T04:10:54.431",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136096,1714536654442,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.442",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136097,1714536654453,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.453",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136098,1714536654462,"fUST",-940.2,0.00208219,2,"2024-05-01T04:10:54.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136099,1714536654471,"fUST",-316.92037211,0.00208219,120,"2024-05-01T04:10:54.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136100,1714536654480,"fUST",-2284.63,0.00208219,120,"2024-05-01T04:10:54.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136101,1714536654490,"fUST",-921.92,0.00208219,120,"2024-05-01T04:10:54.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136102,1714536654499,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.499",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136103,1714536654508,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136104,1714536654517,"fUST",-500.25708991,0.00208219,120,"2024-05-01T04:10:54.517",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136105,1714536654527,"fUST",-2130.64,0.00208219,120,"2024-05-01T04:10:54.527",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136106,1714536654537,"fUST",-1250.0,0.00208219,120,"2024-05-01T04:10:54.537",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136107,1714536654546,"fUST",-2049.74,0.00208219,120,"2024-05-01T04:10:54.546",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136108,1714536654555,"fUST",-387.35517916,0.00208219,120,"2024-05-01T04:10:54.555",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136109,1714536654565,"fUST",-1250.0,0.00208219,120,"2024-05-01T04:10:54.565",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136110,1714536654574,"fUST",-491.37713353,0.00208219,120,"2024-05-01T04:10:54.574",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136111,1714536654630,"fUST",-1677.93,0.00208219,120,"2024-05-01T04:10:54.630",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136112,1714536654640,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136113,1714536654649,"fUST",-1000.0,0.00208219,120,"2024-05-01T04:10:54.649",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136114,1714536654658,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.658",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136115,1714536654667,"fUST",-2058.95,0.00208219,120,"2024-05-01T04:10:54.667",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136116,1714536654676,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.676",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136117,1714536654685,"fUST",-1670.39,0.00208219,120,"2024-05-01T04:10:54.685",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136118,1714536654694,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.694",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136119,1714536654703,"fUST",-1204.64,0.00208219,120,"2024-05-01T04:10:54.703",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136120,1714536654712,"fUST",-3452.44,0.00208219,2,"2024-05-01T04:10:54.712",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136121,1714536654721,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.721",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136122,1714536654729,"fUST",-2906.21,0.00208219,120,"2024-05-01T04:10:54.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136123,1714536654738,"fUST",-486.284506,0.00208219,120,"2024-05-01T04:10:54.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136124,1714536654747,"fUST",-2034.82,0.00208219,120,"2024-05-01T04:10:54.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136125,1714536654756,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.756",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136126,1714536654765,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.765",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136127,1714536654774,"fUST",-595.15745461,0.00208219,120,"2024-05-01T04:10:54.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136128,1714536654783,"fUST",-1813.67,0.00208219,120,"2024-05-01T04:10:54.783",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136129,1714536654793,"fUST",-1010.41,0.00208219,120,"2024-05-01T04:10:54.793",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136130,1714536654802,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.802",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136131,1714536654811,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136132,1714536654820,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.820",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136133,1714536654829,"fUST",-807.95,0.00208219,120,"2024-05-01T04:10:54.829",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136134,1714536654838,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.838",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136135,1714536654847,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.847",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136136,1714536654857,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.857",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136137,1714536654866,"fUST",-4149.97,0.00208219,120,"2024-05-01T04:10:54.866",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136138,1714536654875,"fUST",-651.26,0.00208219,120,"2024-05-01T04:10:54.875",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136139,1714536654884,"fUST",-2203.72,0.00208219,120,"2024-05-01T04:10:54.884",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136140,1714536654894,"fUST",-830.17,0.00208219,120,"2024-05-01T04:10:54.894",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136141,1714536654904,"fUST",-3716.94,0.00208219,120,"2024-05-01T04:10:54.904",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136142,1714536654913,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.913",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136143,1714536654922,"fUST",-1143.06,0.00208219,120,"2024-05-01T04:10:54.922",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136144,1714536654931,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.931",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136145,1714536654940,"fUST",-11589.3,0.00208219,120,"2024-05-01T04:10:54.940",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136146,1714536654949,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.949",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136147,1714536654957,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:54.957",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136148,1714536654967,"fUST",-1672.97,0.00208219,120,"2024-05-01T04:10:54.967",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136149,1714536654975,"fUST",-2093.54,0.00208219,120,"2024-05-01T04:10:54.975",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136150,1714536654985,"fUST",-500.0,0.00208219,60,"2024-05-01T04:10:54.985",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136151,1714536654994,"fUST",-2237.77,0.00208219,120,"2024-05-01T04:10:54.994",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136152,1714536655003,"fUST",-985.82,0.00208219,120,"2024-05-01T04:10:55.003",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136153,1714536655012,"fUST",-500.0,0.00208219,120,"2024-05-01T04:10:55.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136154,1714536655021,"fUST",-267.08,0.0020899,35,"2024-05-01T04:10:55.021",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136155,1714536655030,"fUST",-16569.20282765,0.0021,2,"2024-05-01T04:10:55.030",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136156,1714536655121,"fUST",-972.0795421,0.0021,2,"2024-05-01T04:10:55.121",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136157,1714536656048,"fUST",-219.6,0.000989,120,"2024-05-01T04:10:56.048",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136158,1714536656065,"fUST",-500.0,0.00109589,120,"2024-05-01T04:10:56.065",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136159,1714536656080,"fUST",-500.0,0.00120547,120,"2024-05-01T04:10:56.080",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136160,1714536656094,"fUST",-316.84030073,0.00131506,120,"2024-05-01T04:10:56.094",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136161,1714536656108,"fUST",-151.0,0.0021,120,"2024-05-01T04:10:56.108",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136162,1714536656121,"fUST",-1850.88537649,0.0021,120,"2024-05-01T04:10:56.121",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136163,1714536656137,"fUST",-599.9869008,0.0021,120,"2024-05-01T04:10:56.137",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136164,1714536656219,"fUST",-171.63,0.000687,120,"2024-05-01T04:10:56.219",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136165,1714536656228,"fUST",-171.50965048,0.00085548,120,"2024-05-01T04:10:56.228",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136166,1714536656237,"fUST",-171.50965048,0.00089999,120,"2024-05-01T04:10:56.237",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136167,1714536656246,"fUST",-6.02716005,0.00094449,120,"2024-05-01T04:10:56.246",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136168,1714536656257,"fUST",-165.48249043,0.00094449,120,"2024-05-01T04:10:56.257",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136169,1714536656266,"fUST",-172.0,0.000989,120,"2024-05-01T04:10:56.266",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136170,1714536656276,"fUST",-151.0,0.001899,120,"2024-05-01T04:10:56.276",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136171,1714536656284,"fUST",-95.60216935,0.0021,120,"2024-05-01T04:10:56.284",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136217,1714536754371,"fUST",152.88481962,0.00042244,30,"2024-05-01T04:12:34.371",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136219,1714536781007,"fUST",154.65974855,0.00024382,2,"2024-05-01T04:13:01.007",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136230,1714536961238,"fUST",154.64431807,9.999e-05,2,"2024-05-01T04:16:01.238",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136232,1714536979273,"fUST",154.64431807,0.00020913,2,"2024-05-01T04:16:19.273",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136233,1714536999275,"fUST",292.46436851,0.00020913,2,"2024-05-01T04:16:39.275",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136234,1714536999777,"fUST",-228.024965,0.00049863,2,"2024-05-01T04:16:39.777",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136235,1714536999802,"fUST",-268.06461862,0.0005,4,"2024-05-01T04:16:39.802",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136236,1714536999827,"fUST",-151.0,0.0005,120,"2024-05-01T04:16:39.827",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136237,1714537007694,"fUST",-228.024965,0.00054448,2,"2024-05-01T04:16:47.694",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136246,1714537040066,"fUST",156.54103502,0.00049117,30,"2024-05-01T04:17:20.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136270,1714537052927,"fUST",152.88481962,0.00051245,60,"2024-05-01T04:17:32.927",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136279,1714537208445,"fUST",177.8,0.00034046,3,"2024-05-01T04:20:08.445",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136281,1714537321926,"fUST",500.0,0.000575,120,"2024-05-01T04:22:01.926",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136299,1714537341583,"fUST",170.53664524,0.00050392,60,"2024-05-01T04:22:21.583",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136313,1714537349164,"fUST",152.88481962,0.00046073,30,"2024-05-01T04:22:29.164",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136316,1714537386211,"fUST",19080.98407433,0.000575,4,"2024-05-01T04:23:06.211",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136318,1714537473105,"fUST",4608.36860617,0.000575,2,"2024-05-01T04:24:33.105",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136322,1714537543282,"fUST",-228.024965,0.00059034,2,"2024-05-01T04:25:43.282",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136323,1714537543302,"fUST",-234.47140589,0.00059933,2,"2024-05-01T04:25:43.302",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136324,1714537543321,"fUST",-228.024965,0.00063619,2,"2024-05-01T04:25:43.321",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136325,1714537543340,"fUST",-152.88481962,0.00068066,120,"2024-05-01T04:25:43.340",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136326,1714537543360,"fUST",-228.024965,0.00068205,2,"2024-05-01T04:25:43.360",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136327,1714537543378,"fUST",-486.33472313,0.00068699,120,"2024-05-01T04:25:43.378",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136328,1714537543397,"fUST",-160.570029,0.0007148,2,"2024-05-01T04:25:43.397",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136329,1714537543417,"fUST",-119.02791539,0.0007279,120,"2024-05-01T04:25:43.417",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136330,1714537575655,"fUST",200.12196174,0.00020913,2,"2024-05-01T04:26:15.655",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136333,1714537629099,"fUST",-108.99704961,0.0007279,120,"2024-05-01T04:27:09.099",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136334,1714537629120,"fUST",-913.848942,0.00075269,30,"2024-05-01T04:27:09.120",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136335,1714537629140,"fUST",-178.06762621,0.00077276,2,"2024-05-01T04:27:09.140",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136336,1714537629160,"fUST",-228.024965,0.00077376,120,"2024-05-01T04:27:09.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136337,1714537629178,"fUST",-228.024965,0.00081961,120,"2024-05-01T04:27:09.178",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136338,1714537629197,"fUST",-976.48819153,0.0008219,4,"2024-05-01T04:27:09.197",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136339,1714537629223,"fUST",-1669.38884477,0.0008219,4,"2024-05-01T04:27:09.223",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136340,1714537629242,"fUST",-177.8,0.00085496,120,"2024-05-01T04:27:09.242",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136341,1714537629261,"fUST",-228.024965,0.00086546,120,"2024-05-01T04:27:09.261",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136342,1714537629281,"fUST",-228.024965,0.00091132,120,"2024-05-01T04:27:09.281",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136343,1714537629301,"fUST",-150.63846768,0.00092012,2,"2024-05-01T04:27:09.301",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136344,1714537629321,"fUST",-301.27693536,0.00093558,4,"2024-05-01T04:27:09.321",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136345,1714537629340,"fUST",-228.024965,0.00095717,120,"2024-05-01T04:27:09.340",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136346,1714537629359,"fUST",-675.43875431,0.00098628,90,"2024-05-01T04:27:09.359",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136347,1714537629380,"fUST",-169.745349,0.001,2,"2024-05-01T04:27:09.380",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136348,1714537629400,"fUST",-228.024965,0.00100303,120,"2024-05-01T04:27:09.400",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136349,1714537629420,"fUST",-152.88481962,0.00101562,120,"2024-05-01T04:27:09.420",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136350,1714537629439,"fUST",-170.53664524,0.00102531,120,"2024-05-01T04:27:09.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136351,1714537629459,"fUST",-228.024965,0.00104888,120,"2024-05-01T04:27:09.459",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136352,1714537629479,"fUST",-228.024965,0.00109474,120,"2024-05-01T04:27:09.479",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136353,1714537629498,"fUST",-156.81597716,0.00109587,14,"2024-05-01T04:27:09.498",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136354,1714537629517,"fUST",-718.54795119,0.00109587,2,"2024-05-01T04:27:09.517",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136355,1714537629540,"fUST",-154.65974855,0.00109587,14,"2024-05-01T04:27:09.540",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136356,1714537629561,"fUST",-154.65974855,0.00109587,14,"2024-05-01T04:27:09.561",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136357,1714537629581,"fUST",-732.70879145,0.00109587,14,"2024-05-01T04:27:09.581",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136358,1714537629600,"fUST",-252.37482425,0.00109587,14,"2024-05-01T04:27:09.600",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136359,1714537629620,"fUST",-156.09900906,0.00109587,14,"2024-05-01T04:27:09.620",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136360,1714537629640,"fUST",-155.47112681,0.00109587,14,"2024-05-01T04:27:09.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136361,1714537629661,"fUST",-476.36778717,0.00109587,14,"2024-05-01T04:27:09.661",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136362,1714537629680,"fUST",-154.85372289,0.00109587,14,"2024-05-01T04:27:09.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136363,1714537629702,"fUST",-295.38051911,0.00109587,2,"2024-05-01T04:27:09.702",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136364,1714537629722,"fUST",-410.19888165,0.00109587,14,"2024-05-01T04:27:09.722",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136365,1714537629745,"fUST",-200.11468728,0.00109587,14,"2024-05-01T04:27:09.745",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136366,1714537629772,"fUST",-155.02842893,0.00109587,14,"2024-05-01T04:27:09.772",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136367,1714537629791,"fUST",-494.160256,0.00109588,120,"2024-05-01T04:27:09.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136368,1714537629813,"fUST",-225.33552172,0.00109588,31,"2024-05-01T04:27:09.813",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136369,1714537629834,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.834",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136370,1714537629853,"fUST",-333.99854397,0.00109589,120,"2024-05-01T04:27:09.853",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136371,1714537629872,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.872",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136372,1714537629891,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.891",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136373,1714537629911,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136374,1714537629931,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.931",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136375,1714537629949,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.949",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136376,1714537629968,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:09.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136377,1714537629987,"fUST",-501.14219273,0.00109589,120,"2024-05-01T04:27:09.987",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136378,1714537630006,"fUST",-466.48480987,0.00109589,120,"2024-05-01T04:27:10.006",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136379,1714537630028,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:10.028",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136380,1714537630050,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:10.050",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136381,1714537630146,"fUST",-500.0,0.00109589,120,"2024-05-01T04:27:10.146",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136382,1714537630169,"fUST",-501.05146108,0.00109589,120,"2024-05-01T04:27:10.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136383,1714537630194,"fUST",-95.85420164,0.00109589,120,"2024-05-01T04:27:10.194",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136411,1714537746120,"fUST",-19638.5621379,0.00068196,2,"2024-05-01T04:29:06.120",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136412,1714537746140,"fUST",-152.88481962,0.0007549,120,"2024-05-01T04:29:06.140",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136413,1714537746160,"fUST",-152.88481962,0.00098053,120,"2024-05-01T04:29:06.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136414,1714537746180,"fUST",-500.0,0.001,120,"2024-05-01T04:29:06.180",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136415,1714537746199,"fUST",-170.95245188,0.001,120,"2024-05-01T04:29:06.199",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136416,1714537746218,"fUST",-500.0,0.00105,120,"2024-05-01T04:29:06.218",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136417,1714537746237,"fUST",-500.0,0.00106,120,"2024-05-01T04:29:06.237",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136418,1714537746258,"fUST",-500.0,0.00107,120,"2024-05-01T04:29:06.258",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136419,1714537746278,"fUST",-170.53664525,0.00107743,120,"2024-05-01T04:29:06.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136420,1714537746298,"fUST",-500.0,0.00108,120,"2024-05-01T04:29:06.298",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136421,1714537746317,"fUST",-486.83160351,0.00109,120,"2024-05-01T04:29:06.317",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136422,1714537746336,"fUST",-200.29444689,0.0010937,120,"2024-05-01T04:29:06.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136423,1714537746356,"fUST",-330.91225034,0.00109489,14,"2024-05-01T04:29:06.356",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136424,1714537746376,"fUST",-8044.78707885,0.00109489,2,"2024-05-01T04:29:06.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136425,1714537746395,"fUST",-1011.12203938,0.00109489,120,"2024-05-01T04:29:06.395",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136426,1714537746415,"fUST",-855.947955,0.00109587,120,"2024-05-01T04:29:06.415",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136427,1714537746434,"fUST",-154.79876161,0.00109588,14,"2024-05-01T04:29:06.434",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136428,1714537746454,"fUST",-1780.91,0.00109588,120,"2024-05-01T04:29:06.454",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136429,1714537746473,"fUST",-1780.91,0.00109588,120,"2024-05-01T04:29:06.473",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136430,1714537746569,"fUST",-1780.91,0.00109588,120,"2024-05-01T04:29:06.569",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136431,1714537746590,"fUST",-1780.91,0.00109588,120,"2024-05-01T04:29:06.590",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136432,1714537746610,"fUST",-1780.91,0.00109588,120,"2024-05-01T04:29:06.610",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136433,1714537746631,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136434,1714537746650,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136435,1714537746669,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.669",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136436,1714537746689,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136437,1714537746709,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136438,1714537746729,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136439,1714537746751,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.751",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136440,1714537746770,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.770",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136441,1714537746793,"fUST",-502.15607403,0.00109589,120,"2024-05-01T04:29:06.793",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136442,1714537746813,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.813",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136443,1714537746833,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.833",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136444,1714537746852,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.852",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136445,1714537746871,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.871",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136446,1714537746892,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.892",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136447,1714537746911,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136448,1714537746929,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.929",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136449,1714537746948,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.948",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136450,1714537746967,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.967",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136451,1714537746985,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:06.985",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136452,1714537747004,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.004",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136453,1714537747023,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.023",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136454,1714537747042,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.042",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136455,1714537747065,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.065",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136456,1714537747084,"fUST",-501.93320826,0.00109589,120,"2024-05-01T04:29:07.084",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136457,1714537747103,"fUST",-437.11914342,0.00109589,120,"2024-05-01T04:29:07.103",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136458,1714537747122,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136459,1714537747143,"fUST",-501.93202165,0.00109589,120,"2024-05-01T04:29:07.143",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136460,1714537747163,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.163",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136461,1714537747183,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.183",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136462,1714537747202,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.202",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136463,1714537747221,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.221",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136464,1714537747241,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.241",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136465,1714537747261,"fUST",-686.81,0.00109589,2,"2024-05-01T04:29:07.261",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136466,1714537747280,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.280",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136467,1714537747300,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.300",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136468,1714537747324,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.324",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136469,1714537747344,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.344",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136470,1714537747364,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.364",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136471,1714537747384,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.384",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136472,1714537747404,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.404",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136473,1714537747423,"fUST",-347.53608318,0.00109589,120,"2024-05-01T04:29:07.423",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136474,1714537747443,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.443",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136475,1714537747464,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.464",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136476,1714537747485,"fUST",-300.0,0.00109589,2,"2024-05-01T04:29:07.485",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136477,1714537747507,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.507",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136478,1714537747528,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.528",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136479,1714537747549,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.549",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136480,1714537747570,"fUST",-500.0,0.00109589,120,"2024-05-01T04:29:07.570",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136481,1714537747590,"fUST",-410.75536784,0.00109589,3,"2024-05-01T04:29:07.590",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136482,1714537771723,"fUST",166.906789,0.00049863,2,"2024-05-01T04:29:31.723",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136483,1714537772129,"fUST",166.906789,0.00059543,2,"2024-05-01T04:29:32.129",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136484,1714537809874,"fUST",83.09503277,0.00034097,3,"2024-05-01T04:30:09.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136485,1714537809905,"fUST",90.10496723,0.00034097,3,"2024-05-01T04:30:09.905",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136512,1714537832433,"fUST",-166.906789,0.00069224,120,"2024-05-01T04:30:32.433",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136514,1714537832443,"fUST",-166.906789,0.00078904,120,"2024-05-01T04:30:32.443",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136516,1714537832454,"fUST",-173.2,0.00085543,120,"2024-05-01T04:30:32.454",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136517,1714537832463,"fUST",-166.906789,0.00088584,120,"2024-05-01T04:30:32.463",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136518,1714537832472,"fUST",-166.906789,0.00098265,120,"2024-05-01T04:30:32.472",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136519,1714537832481,"fUST",-1000.0,0.001,120,"2024-05-01T04:30:32.481",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136520,1714537832490,"fUST",-166.906789,0.00107945,120,"2024-05-01T04:30:32.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136521,1714537832581,"fUST",-399.92299794,0.00109489,120,"2024-05-01T04:30:32.581",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136608,1714537838557,"fUST",-600.07700206,0.00109489,120,"2024-05-01T04:30:38.557",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136610,1714537838567,"fUST",-160.37590344,0.00109588,120,"2024-05-01T04:30:38.567",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136612,1714537838578,"fUST",-89.24463216,0.00109589,3,"2024-05-01T04:30:38.578",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136614,1714537838587,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.587",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136616,1714537838596,"fUST",-500.68146842,0.00109589,120,"2024-05-01T04:30:38.596",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136618,1714537838605,"fUST",-502.66962795,0.00109589,120,"2024-05-01T04:30:38.605",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136620,1714537838615,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.615",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136622,1714537838624,"fUST",-1808.67,0.00109589,120,"2024-05-01T04:30:38.624",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136624,1714537838633,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.633",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136626,1714537838641,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.641",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136627,1714537838651,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.651",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136629,1714537838659,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.659",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136631,1714537838668,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.668",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136633,1714537838677,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.677",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136635,1714537838687,"fUST",-530.42,0.00109589,120,"2024-05-01T04:30:38.687",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136637,1714537838697,"fUST",-209.81736707,0.00109589,120,"2024-05-01T04:30:38.697",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136639,1714537838706,"fUST",-504.1258663,0.00109589,120,"2024-05-01T04:30:38.706",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136641,1714537838715,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.715",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136643,1714537838724,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.724",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136645,1714537838733,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.733",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136647,1714537838743,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.743",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136649,1714537838752,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.752",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136651,1714537838762,"fUST",-609.77,0.00109589,120,"2024-05-01T04:30:38.762",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136653,1714537838771,"fUST",-484.46381902,0.00109589,120,"2024-05-01T04:30:38.771",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136655,1714537838780,"fUST",-508.00196797,0.00109589,120,"2024-05-01T04:30:38.780",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136657,1714537838790,"fUST",-500.000001,0.00109589,120,"2024-05-01T04:30:38.790",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136659,1714537838799,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.799",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136661,1714537838808,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.808",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136663,1714537838822,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.822",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136665,1714537838833,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.833",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136667,1714537838843,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.843",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136669,1714537838852,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.852",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136671,1714537838863,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.863",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136673,1714537838872,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.872",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136675,1714537838881,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.881",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136677,1714537838891,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.891",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136679,1714537838900,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.900",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136681,1714537838912,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.912",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136683,1714537838921,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.921",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136684,1714537838930,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.930",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136686,1714537838939,"fUST",-544.9839467,0.00109589,120,"2024-05-01T04:30:38.939",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136688,1714537838948,"fUST",-501.33472457,0.00109589,120,"2024-05-01T04:30:38.948",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136690,1714537838958,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.958",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136692,1714537838967,"fUST",-500.41649594,0.00109589,120,"2024-05-01T04:30:38.967",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136694,1714537838976,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.976",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136696,1714537838985,"fUST",-498.36308607,0.00109589,120,"2024-05-01T04:30:38.985",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136697,1714537838994,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:38.994",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136699,1714537839002,"fUST",-1468.19,0.00109589,120,"2024-05-01T04:30:39.002",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136701,1714537839012,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136703,1714537839022,"fUST",-507.28473217,0.00109589,120,"2024-05-01T04:30:39.022",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136705,1714537839030,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.030",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136707,1714537839039,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.039",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136709,1714537839049,"fUST",-1093.75,0.00109589,120,"2024-05-01T04:30:39.049",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136711,1714537839058,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.058",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136713,1714537839067,"fUST",-514.11053095,0.00109589,120,"2024-05-01T04:30:39.067",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136715,1714537839076,"fUST",-529.41612635,0.00109589,120,"2024-05-01T04:30:39.076",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136717,1714537839085,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.085",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136719,1714537839095,"fUST",-1093.75,0.00109589,120,"2024-05-01T04:30:39.095",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136721,1714537839104,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.104",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136723,1714537839113,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.113",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136725,1714537839122,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136727,1714537839132,"fUST",-500.96041443,0.00109589,120,"2024-05-01T04:30:39.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136729,1714537839142,"fUST",-185.67983602,0.00109589,120,"2024-05-01T04:30:39.142",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136731,1714537839151,"fUST",-187.38950934,0.00109589,120,"2024-05-01T04:30:39.151",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136733,1714537839160,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136735,1714537839169,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136737,1714537839178,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.178",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136739,1714537839187,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136740,1714537839196,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.196",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136742,1714537839205,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.205",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136744,1714537839215,"fUST",-2347.27,0.00109589,120,"2024-05-01T04:30:39.215",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136747,1714537839225,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.225",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136748,1714537839236,"fUST",-501.93477733,0.00109589,120,"2024-05-01T04:30:39.236",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136750,1714537839245,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.245",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136752,1714537839255,"fUST",-500.70477529,0.00109589,120,"2024-05-01T04:30:39.255",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136754,1714537839264,"fUST",-1000.0,0.00109589,120,"2024-05-01T04:30:39.264",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136756,1714537839273,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.273",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136758,1714537839282,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.282",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136760,1714537839291,"fUST",-1068.64,0.00109589,120,"2024-05-01T04:30:39.291",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136762,1714537839300,"fUST",-506.23410785,0.00109589,120,"2024-05-01T04:30:39.300",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136764,1714537839309,"fUST",-151.26689025,0.00109589,120,"2024-05-01T04:30:39.309",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136766,1714537839319,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.319",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136768,1714537839328,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.328",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136770,1714537839337,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.337",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136772,1714537839347,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136773,1714537839356,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.356",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136774,1714537839365,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.365",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136775,1714537839375,"fUST",-634.72125303,0.00109589,120,"2024-05-01T04:30:39.375",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136776,1714537839384,"fUST",-501.28194605,0.00109589,120,"2024-05-01T04:30:39.384",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136777,1714537839393,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.393",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136778,1714537839402,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.402",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136779,1714537839411,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.411",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136780,1714537839421,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.421",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136781,1714537839430,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.430",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136782,1714537839439,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136783,1714537839448,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.448",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136784,1714537839457,"fUST",-256.04031963,0.00109589,120,"2024-05-01T04:30:39.457",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136785,1714537839466,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.466",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136786,1714537839475,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.475",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136787,1714537839484,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.484",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136788,1714537839493,"fUST",-298.85752307,0.00109589,120,"2024-05-01T04:30:39.493",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136789,1714537839502,"fUST",-481.78261855,0.00109589,120,"2024-05-01T04:30:39.502",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136790,1714537839511,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.511",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136791,1714537839521,"fUST",-505.99143298,0.00109589,120,"2024-05-01T04:30:39.521",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136792,1714537839530,"fUST",-515.63289179,0.00109589,120,"2024-05-01T04:30:39.530",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136793,1714537839539,"fUST",-502.16837306,0.00109589,120,"2024-05-01T04:30:39.539",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136794,1714537839548,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.548",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136795,1714537839557,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.557",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136796,1714537839567,"fUST",-614.3010178,0.00109589,120,"2024-05-01T04:30:39.567",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136797,1714537839576,"fUST",-388.8147555,0.00109589,120,"2024-05-01T04:30:39.576",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136799,1714537839586,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.586",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136800,1714537839595,"fUST",-501.15184835,0.00109589,120,"2024-05-01T04:30:39.595",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136802,1714537839605,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.605",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136804,1714537839614,"fUST",-156.33964756,0.00109589,120,"2024-05-01T04:30:39.614",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136806,1714537839623,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.623",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136808,1714537839634,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.634",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136810,1714537839643,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.643",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136820,1714537839725,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.725",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136822,1714537839735,"fUST",-500.0,0.00109589,7,"2024-05-01T04:30:39.735",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136824,1714537839744,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.744",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136826,1714537839754,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.754",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136828,1714537839763,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.763",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136830,1714537839772,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.772",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136832,1714537839781,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.781",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136834,1714537839791,"fUST",-500.97614412,0.00109589,120,"2024-05-01T04:30:39.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136836,1714537839800,"fUST",-1166.23,0.00109589,120,"2024-05-01T04:30:39.800",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136838,1714537839810,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.810",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136840,1714537839824,"fUST",-500.6921081,0.00109589,120,"2024-05-01T04:30:39.824",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136842,1714537839835,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.835",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136845,1714537839845,"fUST",-618.34062647,0.00109589,120,"2024-05-01T04:30:39.845",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136846,1714537839854,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.854",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136848,1714537839864,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.864",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136850,1714537839873,"fUST",-500.56474134,0.00109589,120,"2024-05-01T04:30:39.873",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136852,1714537839882,"fUST",-151.0,0.00109589,120,"2024-05-01T04:30:39.882",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136854,1714537839892,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.892",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136856,1714537839902,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.902",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136858,1714537839912,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.912",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136860,1714537839921,"fUST",-600.0,0.00109589,120,"2024-05-01T04:30:39.921",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136862,1714537839930,"fUST",-500.80829244,0.00109589,120,"2024-05-01T04:30:39.930",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136865,1714537839940,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.940",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136867,1714537839949,"fUST",-500.89811379,0.00109589,120,"2024-05-01T04:30:39.949",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136869,1714537839958,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.958",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136870,1714537839967,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.967",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136872,1714537839977,"fUST",-500.7833895,0.00109589,120,"2024-05-01T04:30:39.977",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136875,1714537839986,"fUST",-460.30168021,0.00109589,120,"2024-05-01T04:30:39.986",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136876,1714537839995,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:39.995",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136878,1714537840005,"fUST",-500.0,0.00109589,30,"2024-05-01T04:30:40.005",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136880,1714537840014,"fUST",-154.82968734,0.00109589,120,"2024-05-01T04:30:40.014",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136882,1714537840024,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.024",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136884,1714537840032,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.032",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136886,1714537840041,"fUST",-501.41323485,0.00109589,120,"2024-05-01T04:30:40.041",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136888,1714537840051,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.051",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136890,1714537840060,"fUST",-501.53059385,0.00109589,120,"2024-05-01T04:30:40.060",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136892,1714537840069,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.069",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136894,1714537840079,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.079",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136896,1714537840088,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.088",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136898,1714537840097,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.097",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136900,1714537840106,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.106",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136902,1714537840116,"fUST",-216.96698585,0.00109589,120,"2024-05-01T04:30:40.116",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136904,1714537840125,"fUST",-501.47830467,0.00109589,120,"2024-05-01T04:30:40.125",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136906,1714537840134,"fUST",-500.41050664,0.00109589,120,"2024-05-01T04:30:40.134",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136908,1714537840143,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.143",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136910,1714537840152,"fUST",-571.37815286,0.00109589,120,"2024-05-01T04:30:40.152",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136912,1714537840161,"fUST",-590.88,0.00109589,120,"2024-05-01T04:30:40.161",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136914,1714537840171,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.171",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136916,1714537840180,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.180",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136918,1714537840189,"fUST",-1146.96,0.00109589,120,"2024-05-01T04:30:40.189",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136920,1714537840198,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.198",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136922,1714537840207,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.207",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136924,1714537840216,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.216",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136926,1714537840225,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.225",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136928,1714537840234,"fUST",-501.62757547,0.00109589,120,"2024-05-01T04:30:40.234",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136930,1714537840243,"fUST",-609.1,0.00109589,120,"2024-05-01T04:30:40.243",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136932,1714537840252,"fUST",-500.23716366,0.00109589,120,"2024-05-01T04:30:40.252",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136934,1714537840261,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.261",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136936,1714537840270,"fUST",-498.03543698,0.00109589,120,"2024-05-01T04:30:40.270",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136938,1714537840279,"fUST",-500.0,0.00109589,7,"2024-05-01T04:30:40.279",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136940,1714537840288,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.288",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136942,1714537840297,"fUST",-282.03850126,0.00109589,120,"2024-05-01T04:30:40.297",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136944,1714537840307,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.307",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136946,1714537840316,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.316",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136948,1714537840325,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.325",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136950,1714537840336,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136952,1714537840344,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.344",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136954,1714537840353,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.353",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136956,1714537840362,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.362",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136958,1714537840371,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.371",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136960,1714537840380,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.380",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136961,1714537840389,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.389",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136963,1714537840398,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.398",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136965,1714537840407,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.407",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136967,1714537840416,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.416",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136969,1714537840425,"fUST",-261.16178485,0.00109589,120,"2024-05-01T04:30:40.425",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136971,1714537840434,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.434",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136972,1714537840443,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.443",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136974,1714537840452,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.452",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136976,1714537840462,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136978,1714537840471,"fUST",-500.0,0.00109589,2,"2024-05-01T04:30:40.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136980,1714537840480,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136982,1714537840489,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.489",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136984,1714537840498,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.498",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136986,1714537840507,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.507",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136988,1714537840516,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.516",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136990,1714537840526,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.526",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136992,1714537840535,"fUST",-500.96075011,0.00109589,120,"2024-05-01T04:30:40.535",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136994,1714537840544,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.544",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136996,1714537840554,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.554",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325136998,1714537840563,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.563",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137000,1714537840572,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.572",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137002,1714537840583,"fUST",-625.73595887,0.00109589,120,"2024-05-01T04:30:40.583",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137004,1714537840592,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137006,1714537840601,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.601",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137008,1714537840611,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.611",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137010,1714537840620,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.620",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137011,1714537840629,"fUST",-2041.86,0.00109589,120,"2024-05-01T04:30:40.629",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137013,1714537840638,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.638",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137015,1714537840647,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.647",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137017,1714537840656,"fUST",-849.44,0.00109589,120,"2024-05-01T04:30:40.656",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137019,1714537840665,"fUST",-1964.34,0.00109589,120,"2024-05-01T04:30:40.665",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137021,1714537840674,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.674",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137023,1714537840684,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.684",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137025,1714537840693,"fUST",-616.29905488,0.00109589,120,"2024-05-01T04:30:40.693",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137027,1714537840702,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.702",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137029,1714537840711,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.711",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137031,1714537840720,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137033,1714537840729,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137035,1714537840738,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137037,1714537840747,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137039,1714537840756,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.756",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137041,1714537840765,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.765",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137043,1714537840774,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137045,1714537840783,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.783",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137047,1714537840791,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.791",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137048,1714537840800,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.800",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137050,1714537840809,"fUST",-500.44286462,0.00109589,120,"2024-05-01T04:30:40.809",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137052,1714537840819,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.819",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137054,1714537840830,"fUST",-506.11602244,0.00109589,120,"2024-05-01T04:30:40.830",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137056,1714537840843,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.843",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137058,1714537840852,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.852",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137060,1714537840860,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.860",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137062,1714537840869,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.869",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137064,1714537840880,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.880",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137066,1714537840889,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.889",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137068,1714537840898,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.898",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137070,1714537840910,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.910",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137072,1714537840919,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.919",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137074,1714537840928,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.928",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137076,1714537840938,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137078,1714537840947,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.947",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137080,1714537840956,"fUST",-1670.39,0.00109589,120,"2024-05-01T04:30:40.956",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137082,1714537840965,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.965",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137084,1714537840974,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.974",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137086,1714537840984,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.984",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137088,1714537840993,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:40.993",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137090,1714537841003,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.003",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137092,1714537841011,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.011",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137094,1714537841021,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.021",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137096,1714537841030,"fUST",-1204.64,0.00109589,120,"2024-05-01T04:30:41.030",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137098,1714537841040,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.040",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137100,1714537841048,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.048",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137102,1714537841057,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.057",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137104,1714537841066,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137106,1714537841075,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.075",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137108,1714537841085,"fUST",-585.1803234,0.00109589,120,"2024-05-01T04:30:41.085",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137110,1714537841093,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.093",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137112,1714537841102,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.102",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137114,1714537841112,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.112",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137122,1714537841181,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.181",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137124,1714537841191,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.191",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137126,1714537841200,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.200",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137128,1714537841209,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.209",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137130,1714537841218,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.218",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137132,1714537841227,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.227",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137134,1714537841236,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.236",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137136,1714537841245,"fUST",-501.58400886,0.00109589,120,"2024-05-01T04:30:41.245",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137138,1714537841254,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.254",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137140,1714537841263,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.263",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137142,1714537841272,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.272",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137144,1714537841281,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.281",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137146,1714537841290,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.290",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137148,1714537841299,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137150,1714537841308,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.308",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137152,1714537841317,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.317",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137154,1714537841326,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137156,1714537841336,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137158,1714537841344,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.344",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137160,1714537841353,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.353",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137162,1714537841362,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.362",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137164,1714537841372,"fUST",-540.29187084,0.00109589,120,"2024-05-01T04:30:41.372",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137165,1714537841381,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.381",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137167,1714537841390,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.390",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137169,1714537841399,"fUST",-3639.88,0.00109589,2,"2024-05-01T04:30:41.399",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137171,1714537841408,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.408",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137173,1714537841417,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.417",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137175,1714537841426,"fUST",-3439.07,0.00109589,120,"2024-05-01T04:30:41.426",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137177,1714537841436,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.436",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137179,1714537841444,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.444",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137181,1714537841453,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.453",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137183,1714537841463,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.463",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137185,1714537841471,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137187,1714537841481,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.481",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137189,1714537841490,"fUST",-500.60528522,0.00109589,120,"2024-05-01T04:30:41.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137191,1714537841500,"fUST",-2118.16,0.00109589,120,"2024-05-01T04:30:41.500",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137193,1714537841510,"fUST",-502.70994668,0.00109589,120,"2024-05-01T04:30:41.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137195,1714537841519,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.519",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137197,1714537841528,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.528",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137199,1714537841537,"fUST",-502.48712751,0.00109589,120,"2024-05-01T04:30:41.537",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137201,1714537841546,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.546",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137203,1714537841555,"fUST",-520.12060003,0.00109589,120,"2024-05-01T04:30:41.555",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137205,1714537841564,"fUST",-500.0,0.00109589,60,"2024-05-01T04:30:41.564",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137207,1714537841573,"fUST",-563.96,0.00109589,120,"2024-05-01T04:30:41.573",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137209,1714537841583,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.583",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137211,1714537841593,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.593",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137213,1714537841602,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.602",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137215,1714537841611,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.611",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137217,1714537841620,"fUST",-610.07403561,0.00109589,120,"2024-05-01T04:30:41.620",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137219,1714537841629,"fUST",-501.91272669,0.00109589,120,"2024-05-01T04:30:41.629",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137221,1714537841638,"fUST",-502.92570621,0.00109589,120,"2024-05-01T04:30:41.638",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137223,1714537841647,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.647",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137225,1714537841657,"fUST",-506.21028744,0.00109589,120,"2024-05-01T04:30:41.657",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137227,1714537841666,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.666",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137229,1714537841675,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.675",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137231,1714537841684,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.684",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137233,1714537841694,"fUST",-1977.93,0.00109589,120,"2024-05-01T04:30:41.694",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137235,1714537841704,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.704",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137237,1714537841713,"fUST",-500.7009833,0.00109589,120,"2024-05-01T04:30:41.713",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137239,1714537841722,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.722",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137241,1714537841732,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.732",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137243,1714537841741,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.741",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137245,1714537841750,"fUST",-502.87049037,0.00109589,120,"2024-05-01T04:30:41.750",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137247,1714537841759,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.759",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137249,1714537841768,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.768",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137251,1714537841777,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.777",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137253,1714537841787,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.787",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137255,1714537841796,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.796",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137257,1714537841805,"fUST",-539.18071773,0.00109589,120,"2024-05-01T04:30:41.805",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137259,1714537841819,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.819",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137261,1714537841829,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.829",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137263,1714537841839,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.839",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137265,1714537841848,"fUST",-536.86226129,0.00109589,120,"2024-05-01T04:30:41.848",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137267,1714537841859,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.859",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137268,1714537841868,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.868",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137271,1714537841877,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.877",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137272,1714537841886,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.886",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137274,1714537841896,"fUST",-505.85986609,0.00109589,120,"2024-05-01T04:30:41.896",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137277,1714537841905,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.905",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137278,1714537841914,"fUST",-500.0,0.00109589,30,"2024-05-01T04:30:41.914",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137280,1714537841923,"fUST",-500.0,0.00109589,20,"2024-05-01T04:30:41.923",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137282,1714537841932,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.932",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137284,1714537841941,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.941",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137286,1714537841950,"fUST",-1803.74,0.00109589,120,"2024-05-01T04:30:41.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137288,1714537841959,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.959",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137290,1714537841968,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137292,1714537841977,"fUST",-501.17552555,0.00109589,120,"2024-05-01T04:30:41.977",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137294,1714537841986,"fUST",-505.94488032,0.00109589,120,"2024-05-01T04:30:41.986",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137296,1714537841995,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:41.995",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137298,1714537842005,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.005",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137300,1714537842014,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.014",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137302,1714537842023,"fUST",-253.29294653,0.00109589,120,"2024-05-01T04:30:42.023",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137304,1714537842033,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.033",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137306,1714537842041,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.041",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137308,1714537842050,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.050",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137310,1714537842059,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.059",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137312,1714537842069,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.069",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137314,1714537842077,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.077",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137316,1714537842087,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.087",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137318,1714537842096,"fUST",-539.29481353,0.00109589,120,"2024-05-01T04:30:42.096",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137320,1714537842105,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.105",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137322,1714537842114,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137324,1714537842123,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.123",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137326,1714537842132,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137328,1714537842141,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.141",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137330,1714537842150,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.150",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137332,1714537842159,"fUST",-507.42172885,0.00109589,120,"2024-05-01T04:30:42.159",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137334,1714537842168,"fUST",-518.97989705,0.00109589,120,"2024-05-01T04:30:42.168",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137336,1714537842177,"fUST",-513.14109795,0.00109589,120,"2024-05-01T04:30:42.177",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137338,1714537842186,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.186",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137340,1714537842195,"fUST",-501.33077278,0.00109589,120,"2024-05-01T04:30:42.195",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137342,1714537842204,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.204",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137344,1714537842214,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.214",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137346,1714537842223,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.223",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137348,1714537842232,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.232",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137350,1714537842241,"fUST",-2114.37,0.00109589,120,"2024-05-01T04:30:42.241",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137352,1714537842251,"fUST",-901.89,0.00109589,120,"2024-05-01T04:30:42.251",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137354,1714537842260,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.260",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137356,1714537842269,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137358,1714537842278,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137360,1714537842288,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.288",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137362,1714537842297,"fUST",-501.51120321,0.00109589,120,"2024-05-01T04:30:42.297",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137364,1714537842306,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.306",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137366,1714537842315,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.315",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137368,1714537842324,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.324",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137370,1714537842335,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.335",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137372,1714537842344,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.344",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137374,1714537842353,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.353",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137376,1714537842362,"fUST",-509.55728924,0.00109589,120,"2024-05-01T04:30:42.362",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137378,1714537842371,"fUST",-2279.44,0.00109589,120,"2024-05-01T04:30:42.371",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137379,1714537842379,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137381,1714537842388,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.388",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137383,1714537842397,"fUST",-505.30029406,0.00109589,120,"2024-05-01T04:30:42.397",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137385,1714537842406,"fUST",-527.43275641,0.00109589,120,"2024-05-01T04:30:42.406",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137387,1714537842415,"fUST",-502.33767989,0.00109589,120,"2024-05-01T04:30:42.415",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137389,1714537842424,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.424",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137391,1714537842433,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.433",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137393,1714537842442,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.442",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137401,1714537842518,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.518",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137403,1714537842529,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137405,1714537842540,"fUST",-593.01124814,0.00109589,120,"2024-05-01T04:30:42.540",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137407,1714537842550,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.550",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137409,1714537842560,"fUST",-500.51294877,0.00109589,120,"2024-05-01T04:30:42.560",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137411,1714537842570,"fUST",-501.28039105,0.00109589,120,"2024-05-01T04:30:42.570",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137413,1714537842579,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.579",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137415,1714537842589,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.589",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137417,1714537842599,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.599",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137419,1714537842608,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.608",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137421,1714537842617,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.617",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137423,1714537842627,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.627",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137425,1714537842636,"fUST",-449.72696002,0.00109589,120,"2024-05-01T04:30:42.636",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137427,1714537842645,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.645",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137429,1714537842654,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.654",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137431,1714537842663,"fUST",-646.96111873,0.00109589,120,"2024-05-01T04:30:42.663",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137433,1714537842673,"fUST",-411.54856075,0.00109589,120,"2024-05-01T04:30:42.673",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137434,1714537842681,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.681",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137435,1714537842690,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.690",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137436,1714537842699,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.699",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137437,1714537842707,"fUST",-2489.94,0.00109589,120,"2024-05-01T04:30:42.707",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137438,1714537842716,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.716",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137439,1714537842725,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.725",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137440,1714537842734,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.734",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137441,1714537842743,"fUST",-500.86588093,0.00109589,120,"2024-05-01T04:30:42.743",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137442,1714537842751,"fUST",-500.62064658,0.00109589,120,"2024-05-01T04:30:42.751",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137443,1714537842760,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137444,1714537842769,"fUST",-500.4418713,0.00109589,120,"2024-05-01T04:30:42.769",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137445,1714537842778,"fUST",-610.36,0.00109589,120,"2024-05-01T04:30:42.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137446,1714537842786,"fUST",-505.24799679,0.00109589,120,"2024-05-01T04:30:42.786",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137447,1714537842795,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.795",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137448,1714537842805,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.805",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137449,1714537842816,"fUST",-4314.03,0.00109589,120,"2024-05-01T04:30:42.816",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137450,1714537842826,"fUST",-3716.94,0.00109589,120,"2024-05-01T04:30:42.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137451,1714537842836,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.836",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137452,1714537842845,"fUST",-500.47129775,0.00109589,120,"2024-05-01T04:30:42.845",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137453,1714537842856,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137455,1714537842865,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.865",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137457,1714537842874,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137459,1714537842883,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.883",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137461,1714537842893,"fUST",-2025.72,0.00109589,120,"2024-05-01T04:30:42.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137463,1714537842902,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.902",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137465,1714537842911,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137467,1714537842920,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.920",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137469,1714537842929,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.929",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137471,1714537842938,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137472,1714537842947,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.947",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137474,1714537842956,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.956",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137478,1714537842965,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.965",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137480,1714537842974,"fUST",-237.09528617,0.00109589,120,"2024-05-01T04:30:42.974",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137482,1714537842984,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.984",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137485,1714537842994,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:42.994",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137487,1714537843003,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.003",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137489,1714537843012,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137492,1714537843021,"fUST",-500.57458961,0.00109589,120,"2024-05-01T04:30:43.021",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137494,1714537843030,"fUST",-500.46,0.00109589,120,"2024-05-01T04:30:43.030",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137496,1714537843039,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.039",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137500,1714537843049,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.049",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137503,1714537843058,"fUST",-500.8313273,0.00109589,120,"2024-05-01T04:30:43.058",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137506,1714537843067,"fUST",-520.24537118,0.00109589,120,"2024-05-01T04:30:43.067",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137509,1714537843076,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.076",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137512,1714537843087,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.087",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137515,1714537843096,"fUST",-538.09,0.00109589,120,"2024-05-01T04:30:43.096",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137518,1714537843105,"fUST",-389.2782796,0.00109589,120,"2024-05-01T04:30:43.105",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137521,1714537843114,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137524,1714537843123,"fUST",-500.47744124,0.00109589,120,"2024-05-01T04:30:43.123",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137527,1714537843132,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137530,1714537843141,"fUST",-505.75666535,0.00109589,120,"2024-05-01T04:30:43.141",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137533,1714537843151,"fUST",-500.41013726,0.00109589,120,"2024-05-01T04:30:43.151",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137536,1714537843160,"fUST",-502.22030365,0.00109589,120,"2024-05-01T04:30:43.160",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137539,1714537843169,"fUST",-500.0,0.00109589,60,"2024-05-01T04:30:43.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137541,1714537843178,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.178",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137543,1714537843187,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.187",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137545,1714537843196,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.196",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137547,1714537843205,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.205",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137549,1714537843214,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.214",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137551,1714537843224,"fUST",-501.22007602,0.00109589,120,"2024-05-01T04:30:43.224",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137553,1714537843233,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.233",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137555,1714537843242,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.242",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137557,1714537843251,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.251",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137559,1714537843260,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.260",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137561,1714537843269,"fUST",-501.23152838,0.00109589,120,"2024-05-01T04:30:43.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137563,1714537843278,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137565,1714537843287,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.287",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137567,1714537843296,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.296",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137569,1714537843306,"fUST",-799.57,0.00109589,120,"2024-05-01T04:30:43.306",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137571,1714537843315,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.315",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137573,1714537843324,"fUST",-500.35493592,0.00109589,120,"2024-05-01T04:30:43.324",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137576,1714537843333,"fUST",-612.01089784,0.00109589,120,"2024-05-01T04:30:43.333",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137577,1714537843343,"fUST",-500.60969938,0.00109589,120,"2024-05-01T04:30:43.343",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137579,1714537843352,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.352",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137581,1714537843361,"fUST",-3500.0,0.00109589,120,"2024-05-01T04:30:43.361",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137583,1714537843370,"fUST",-586.18014146,0.00109589,120,"2024-05-01T04:30:43.370",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137586,1714537843379,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137588,1714537843389,"fUST",-501.65379551,0.00109589,120,"2024-05-01T04:30:43.389",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137590,1714537843397,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.397",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137592,1714537843406,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.406",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137594,1714537843415,"fUST",-501.20557834,0.00109589,120,"2024-05-01T04:30:43.415",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137595,1714537843425,"fUST",-580.19282062,0.00109589,120,"2024-05-01T04:30:43.425",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137597,1714537843435,"fUST",-500.60700252,0.00109589,120,"2024-05-01T04:30:43.435",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137599,1714537843444,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.444",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137601,1714537843453,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.453",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137603,1714537843462,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137605,1714537843471,"fUST",-1774.99,0.00109589,120,"2024-05-01T04:30:43.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137607,1714537843480,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137609,1714537843490,"fUST",-502.0960308,0.00109589,120,"2024-05-01T04:30:43.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137611,1714537843499,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.499",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137613,1714537843508,"fUST",-500.0,0.00109589,21,"2024-05-01T04:30:43.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137615,1714537843517,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.517",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137617,1714537843526,"fUST",-12177.48,0.00109589,120,"2024-05-01T04:30:43.526",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137619,1714537843536,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.536",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137621,1714537843544,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.544",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137623,1714537843554,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.554",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137625,1714537843563,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.563",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137627,1714537843572,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.572",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137630,1714537843583,"fUST",-610.58971537,0.00109589,120,"2024-05-01T04:30:43.583",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137631,1714537843592,"fUST",-500.40352829,0.00109589,120,"2024-05-01T04:30:43.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137634,1714537843601,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.601",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137636,1714537843610,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.610",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137637,1714537843619,"fUST",-500.51732736,0.00109589,120,"2024-05-01T04:30:43.619",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137640,1714537843630,"fUST",-501.2498832,0.00109589,120,"2024-05-01T04:30:43.630",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137642,1714537843639,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.639",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137644,1714537843649,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.649",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137646,1714537843658,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.658",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137650,1714537843667,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.667",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137651,1714537843676,"fUST",-502.75744941,0.00109589,120,"2024-05-01T04:30:43.676",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137653,1714537843686,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.686",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137668,1714537843745,"fUST",-501.18357816,0.00109589,120,"2024-05-01T04:30:43.745",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137670,1714537843760,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.760",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137672,1714537843769,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.769",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137674,1714537843778,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137676,1714537843787,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.787",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137678,1714537843796,"fUST",-501.02780802,0.00109589,120,"2024-05-01T04:30:43.796",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137680,1714537843805,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.805",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137682,1714537843815,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.815",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137684,1714537843824,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.824",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137685,1714537843838,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:43.838",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137687,1714537843846,"fUST",-913.848942,0.00112903,30,"2024-05-01T04:30:43.846",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137690,1714537843856,"fUST",-228.024965,0.00114059,120,"2024-05-01T04:30:43.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137692,1714537843866,"fUST",-166.906789,0.00117626,120,"2024-05-01T04:30:43.866",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137694,1714537843875,"fUST",-228.024965,0.00118644,120,"2024-05-01T04:30:43.875",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137696,1714537843884,"fUST",-44444.0,0.00119,120,"2024-05-01T04:30:43.884",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137698,1714537843893,"fUST",-500.0,0.00120545,120,"2024-05-01T04:30:43.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137700,1714537843903,"fUST",-1780.91,0.00120546,120,"2024-05-01T04:30:43.903",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137702,1714537843913,"fUST",-1780.91,0.00120546,120,"2024-05-01T04:30:43.913",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137703,1714537843923,"fUST",-541.64934852,0.00120546,120,"2024-05-01T04:30:43.923",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137705,1714537843932,"fUST",-1412.8380539,0.00120547,61,"2024-05-01T04:30:43.932",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137707,1714537843941,"fUST",-686.81,0.00120547,2,"2024-05-01T04:30:43.941",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137709,1714537843950,"fUST",-534.38813053,0.00120547,120,"2024-05-01T04:30:43.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137711,1714537843959,"fUST",-503.47452904,0.00120547,120,"2024-05-01T04:30:43.959",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137713,1714537843968,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:43.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137715,1714537843977,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:43.977",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137717,1714537843986,"fUST",-204.16268197,0.00120547,2,"2024-05-01T04:30:43.986",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137719,1714537843995,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:43.995",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137721,1714537844004,"fUST",-219.41,0.00120547,120,"2024-05-01T04:30:44.004",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137723,1714537844013,"fUST",-1808.67,0.00120547,120,"2024-05-01T04:30:44.013",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137725,1714537844023,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.023",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137728,1714537844033,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.033",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137730,1714537844043,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.043",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137732,1714537844052,"fUST",-433.17511362,0.00120547,120,"2024-05-01T04:30:44.052",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137734,1714537844061,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.061",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137735,1714537844070,"fUST",-1468.19,0.00120547,120,"2024-05-01T04:30:44.070",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137737,1714537844079,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.079",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137739,1714537844089,"fUST",-502.58259059,0.00120547,120,"2024-05-01T04:30:44.089",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137741,1714537844098,"fUST",-1093.75,0.00120547,120,"2024-05-01T04:30:44.098",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137743,1714537844107,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.107",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137745,1714537844116,"fUST",-1093.75,0.00120547,120,"2024-05-01T04:30:44.116",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137747,1714537844125,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.125",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137749,1714537844134,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.134",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137751,1714537844144,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.144",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137753,1714537844153,"fUST",-501.67800023,0.00120547,120,"2024-05-01T04:30:44.153",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137755,1714537844163,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.163",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137757,1714537844172,"fUST",-2347.27,0.00120547,120,"2024-05-01T04:30:44.172",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137759,1714537844181,"fUST",-502.77129167,0.00120547,120,"2024-05-01T04:30:44.181",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137761,1714537844190,"fUST",-1000.0,0.00120547,120,"2024-05-01T04:30:44.190",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137763,1714537844200,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.200",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137765,1714537844209,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.209",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137767,1714537844218,"fUST",-1068.64,0.00120547,120,"2024-05-01T04:30:44.218",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137769,1714537844227,"fUST",-591.79877432,0.00120547,120,"2024-05-01T04:30:44.227",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137771,1714537844236,"fUST",-501.07657446,0.00120547,120,"2024-05-01T04:30:44.236",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137773,1714537844245,"fUST",-501.02459824,0.00120547,120,"2024-05-01T04:30:44.245",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137775,1714537844254,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.254",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137777,1714537844263,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.263",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137779,1714537844272,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.272",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137781,1714537844281,"fUST",-533.98476927,0.00120547,120,"2024-05-01T04:30:44.281",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137783,1714537844290,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.290",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137785,1714537844299,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137787,1714537844308,"fUST",-501.5817242,0.00120547,120,"2024-05-01T04:30:44.308",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137789,1714537844317,"fUST",-501.96556134,0.00120547,120,"2024-05-01T04:30:44.317",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137791,1714537844326,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137793,1714537844336,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137795,1714537844345,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.345",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137797,1714537844355,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.355",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137800,1714537844364,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.364",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137801,1714537844374,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.374",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137804,1714537844383,"fUST",-497.8456303,0.00120547,120,"2024-05-01T04:30:44.383",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137806,1714537844393,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.393",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137808,1714537844402,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.402",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137810,1714537844410,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.410",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137812,1714537844419,"fUST",-500.0,0.00120547,7,"2024-05-01T04:30:44.419",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137813,1714537844428,"fUST",-497.38684006,0.00120547,120,"2024-05-01T04:30:44.428",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137815,1714537844437,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.437",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137817,1714537844446,"fUST",-637.54,0.00120547,120,"2024-05-01T04:30:44.446",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137819,1714537844455,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.455",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137821,1714537844465,"fUST",-1166.23,0.00120547,120,"2024-05-01T04:30:44.465",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137823,1714537844474,"fUST",-501.85925368,0.00120547,120,"2024-05-01T04:30:44.474",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137825,1714537844483,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.483",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137828,1714537844492,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.492",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137829,1714537844501,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.501",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137831,1714537844510,"fUST",-496.59077021,0.00120547,120,"2024-05-01T04:30:44.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137834,1714537844520,"fUST",-495.00160973,0.00120547,120,"2024-05-01T04:30:44.520",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137836,1714537844529,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137837,1714537844538,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.538",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137839,1714537844547,"fUST",-489.75932267,0.00120547,30,"2024-05-01T04:30:44.547",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137841,1714537844556,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.556",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137843,1714537844566,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.566",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137845,1714537844575,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.575",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137847,1714537844584,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.584",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137849,1714537844594,"fUST",-239.37878792,0.00120547,120,"2024-05-01T04:30:44.594",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137852,1714537844604,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.604",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137854,1714537844614,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.614",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137855,1714537844623,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.623",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137857,1714537844631,"fUST",-1146.96,0.00120547,120,"2024-05-01T04:30:44.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137859,1714537844640,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137861,1714537844650,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137863,1714537844660,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.660",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137865,1714537844669,"fUST",-504.0284564,0.00120547,120,"2024-05-01T04:30:44.669",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137868,1714537844679,"fUST",-500.63720067,0.00120547,120,"2024-05-01T04:30:44.679",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137869,1714537844688,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.688",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137871,1714537844697,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.697",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137873,1714537844706,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.706",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137875,1714537844716,"fUST",-501.41509149,0.00120547,120,"2024-05-01T04:30:44.716",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137878,1714537844726,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.726",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137879,1714537844735,"fUST",-501.00267243,0.00120547,120,"2024-05-01T04:30:44.735",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137881,1714537844744,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.744",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137883,1714537844755,"fUST",-501.26063707,0.00120547,120,"2024-05-01T04:30:44.755",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137885,1714537844764,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.764",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137888,1714537844774,"fUST",-500.0,0.00120547,2,"2024-05-01T04:30:44.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137889,1714537844783,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.783",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137892,1714537844792,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.792",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137893,1714537844802,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.802",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137895,1714537844811,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137897,1714537844826,"fUST",-500.96238832,0.00120547,120,"2024-05-01T04:30:44.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137899,1714537844837,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.837",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137907,1714537844899,"fUST",-501.54878924,0.00120547,120,"2024-05-01T04:30:44.899",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137909,1714537844911,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137911,1714537844920,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.920",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137913,1714537844929,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.929",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137915,1714537844938,"fUST",-2041.86,0.00120547,120,"2024-05-01T04:30:44.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137917,1714537844947,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.947",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137919,1714537844955,"fUST",-849.44,0.00120547,120,"2024-05-01T04:30:44.955",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137921,1714537844964,"fUST",-1964.34,0.00120547,120,"2024-05-01T04:30:44.964",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137923,1714537844974,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.974",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137925,1714537844983,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:44.983",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137927,1714537844992,"fUST",-500.6678039,0.00120547,120,"2024-05-01T04:30:44.992",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137929,1714537845001,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.001",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137931,1714537845010,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.010",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137933,1714537845019,"fUST",-605.39357917,0.00120547,120,"2024-05-01T04:30:45.019",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137935,1714537845028,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.028",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137937,1714537845037,"fUST",-500.78247291,0.00120547,120,"2024-05-01T04:30:45.037",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137939,1714537845046,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.046",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137941,1714537845055,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.055",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137943,1714537845064,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.064",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137945,1714537845073,"fUST",-400.23008702,0.00120547,120,"2024-05-01T04:30:45.073",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137947,1714537845082,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.082",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137949,1714537845093,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.093",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137951,1714537845102,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.102",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137953,1714537845111,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.111",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137955,1714537845119,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.119",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137957,1714537845129,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.129",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137959,1714537845138,"fUST",-504.1658436,0.00120547,120,"2024-05-01T04:30:45.138",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137961,1714537845147,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.147",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137963,1714537845157,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.157",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137965,1714537845166,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.166",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137967,1714537845175,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.175",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137969,1714537845184,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.184",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137971,1714537845192,"fUST",-501.66808483,0.00120547,120,"2024-05-01T04:30:45.192",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137973,1714537845201,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.201",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137975,1714537845211,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.211",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137977,1714537845220,"fUST",-1670.39,0.00120547,120,"2024-05-01T04:30:45.220",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137979,1714537845229,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.229",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137981,1714537845238,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.238",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137983,1714537845247,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.247",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137985,1714537845256,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.256",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137987,1714537845265,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.265",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137989,1714537845274,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.274",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137991,1714537845283,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.283",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137993,1714537845292,"fUST",-1204.64,0.00120547,120,"2024-05-01T04:30:45.292",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137995,1714537845301,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.301",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137997,1714537845310,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.310",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325137999,1714537845319,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.319",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138001,1714537845328,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.328",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138003,1714537845339,"fUST",-479.12841342,0.00120547,120,"2024-05-01T04:30:45.339",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138005,1714537845347,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138007,1714537845356,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.356",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138009,1714537845366,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.366",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138011,1714537845376,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138013,1714537845385,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.385",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138015,1714537845394,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.394",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138017,1714537845403,"fUST",-612.53819646,0.00120547,120,"2024-05-01T04:30:45.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138019,1714537845412,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.412",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138021,1714537845422,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.422",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138023,1714537845431,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.431",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138025,1714537845441,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.441",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138027,1714537845450,"fUST",-501.5383765,0.00120547,120,"2024-05-01T04:30:45.450",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138029,1714537845459,"fUST",-501.3336414,0.00120547,120,"2024-05-01T04:30:45.459",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138031,1714537845469,"fUST",-314.27036028,0.00120547,120,"2024-05-01T04:30:45.469",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138033,1714537845479,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.479",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138035,1714537845488,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.488",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138037,1714537845498,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.498",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138039,1714537845507,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.507",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138041,1714537845516,"fUST",-536.73884777,0.00120547,120,"2024-05-01T04:30:45.516",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138043,1714537845526,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.526",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138045,1714537845535,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.535",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138048,1714537845545,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.545",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138050,1714537845554,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.554",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138051,1714537845564,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.564",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138054,1714537845573,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.573",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138055,1714537845584,"fUST",-3639.88,0.00120547,2,"2024-05-01T04:30:45.584",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138058,1714537845595,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.595",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138060,1714537845604,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.604",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138062,1714537845613,"fUST",-3439.07,0.00120547,120,"2024-05-01T04:30:45.613",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138064,1714537845621,"fUST",-307.93494572,0.00120547,120,"2024-05-01T04:30:45.621",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138066,1714537845631,"fUST",-502.75929577,0.00120547,120,"2024-05-01T04:30:45.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138067,1714537845640,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138068,1714537845649,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.649",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138069,1714537845658,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.658",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138070,1714537845667,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.667",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138071,1714537845676,"fUST",-2118.16,0.00120547,120,"2024-05-01T04:30:45.676",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138072,1714537845686,"fUST",-361.40890213,0.00120547,120,"2024-05-01T04:30:45.686",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138073,1714537845696,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.696",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138074,1714537845705,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.705",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138075,1714537845714,"fUST",-500.0,0.00120547,60,"2024-05-01T04:30:45.714",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138076,1714537845723,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.723",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138077,1714537845731,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.731",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138078,1714537845741,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.741",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138079,1714537845750,"fUST",-501.19913623,0.00120547,120,"2024-05-01T04:30:45.750",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138080,1714537845759,"fUST",-501.2614672,0.00120547,120,"2024-05-01T04:30:45.759",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138081,1714537845767,"fUST",-503.42461169,0.00120547,120,"2024-05-01T04:30:45.767",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138082,1714537845776,"fUST",-1977.93,0.00120547,120,"2024-05-01T04:30:45.776",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138084,1714537845785,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.785",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138085,1714537845795,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.795",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138087,1714537845804,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.804",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138090,1714537845814,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.814",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138092,1714537845823,"fUST",-551.05069403,0.00120547,120,"2024-05-01T04:30:45.823",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138093,1714537845837,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.837",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138096,1714537845847,"fUST",-500.73480784,0.00120547,120,"2024-05-01T04:30:45.847",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138098,1714537845856,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138100,1714537845866,"fUST",-503.63761946,0.00120547,120,"2024-05-01T04:30:45.866",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138103,1714537845875,"fUST",-500.52176198,0.00120547,120,"2024-05-01T04:30:45.875",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138106,1714537845884,"fUST",-506.78251752,0.00120547,120,"2024-05-01T04:30:45.884",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138109,1714537845893,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138120,1714537845952,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.952",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138122,1714537845963,"fUST",-502.27448261,0.00120547,120,"2024-05-01T04:30:45.963",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138124,1714537845972,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.972",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138126,1714537845981,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:45.981",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138128,1714537845991,"fUST",-325.84986314,0.00120547,20,"2024-05-01T04:30:45.991",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138130,1714537846001,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.001",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138132,1714537846010,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.010",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138134,1714537846019,"fUST",-1803.74,0.00120547,120,"2024-05-01T04:30:46.019",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138136,1714537846028,"fUST",-502.73069865,0.00120547,120,"2024-05-01T04:30:46.028",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138138,1714537846037,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.037",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138140,1714537846047,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.047",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138142,1714537846056,"fUST",-504.56480262,0.00120547,120,"2024-05-01T04:30:46.056",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138144,1714537846066,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.066",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138146,1714537846074,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.074",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138148,1714537846084,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.084",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138150,1714537846094,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.094",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138152,1714537846102,"fUST",-467.12025399,0.00120547,120,"2024-05-01T04:30:46.102",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138154,1714537846111,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.111",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138156,1714537846120,"fUST",-415.62302798,0.00120547,120,"2024-05-01T04:30:46.120",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138158,1714537846129,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.129",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138160,1714537846138,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.138",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138162,1714537846147,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.147",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138164,1714537846156,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.156",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138166,1714537846165,"fUST",-222.20989587,0.00120547,120,"2024-05-01T04:30:46.165",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138168,1714537846174,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.174",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138170,1714537846183,"fUST",-501.33149807,0.00120547,120,"2024-05-01T04:30:46.183",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138172,1714537846192,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.192",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138174,1714537846201,"fUST",-503.99982355,0.00120547,120,"2024-05-01T04:30:46.201",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138176,1714537846210,"fUST",-502.60269969,0.00120547,120,"2024-05-01T04:30:46.210",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138178,1714537846219,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.219",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138180,1714537846228,"fUST",-2114.37,0.00120547,120,"2024-05-01T04:30:46.228",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138182,1714537846237,"fUST",-901.89,0.00120547,120,"2024-05-01T04:30:46.237",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138184,1714537846247,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.247",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138186,1714537846256,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.256",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138188,1714537846266,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.266",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138190,1714537846275,"fUST",-170.87,0.00120547,120,"2024-05-01T04:30:46.275",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138192,1714537846284,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.284",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138194,1714537846293,"fUST",-501.83913629,0.00120547,120,"2024-05-01T04:30:46.293",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138196,1714537846303,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.303",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138198,1714537846311,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.311",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138200,1714537846321,"fUST",-2279.44,0.00120547,120,"2024-05-01T04:30:46.321",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138202,1714537846330,"fUST",-501.58414585,0.00120547,120,"2024-05-01T04:30:46.330",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138204,1714537846340,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.340",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138206,1714537846349,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.349",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138208,1714537846358,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.358",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138210,1714537846366,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.366",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138212,1714537846375,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.375",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138214,1714537846384,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.384",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138216,1714537846393,"fUST",-502.79173737,0.00120547,120,"2024-05-01T04:30:46.393",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138218,1714537846402,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.402",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138220,1714537846411,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.411",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138222,1714537846421,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.421",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138224,1714537846430,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.430",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138226,1714537846439,"fUST",-213.15124084,0.00120547,120,"2024-05-01T04:30:46.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138228,1714537846448,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.448",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138230,1714537846456,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.456",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138232,1714537846465,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.465",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138234,1714537846474,"fUST",-503.86074697,0.00120547,120,"2024-05-01T04:30:46.474",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138236,1714537846483,"fUST",-497.69244732,0.00120547,120,"2024-05-01T04:30:46.483",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138238,1714537846492,"fUST",-639.71,0.00120547,120,"2024-05-01T04:30:46.492",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138240,1714537846501,"fUST",-2489.94,0.00120547,120,"2024-05-01T04:30:46.501",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138242,1714537846510,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.510",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138244,1714537846520,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.520",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138246,1714537846529,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138248,1714537846538,"fUST",-502.31896781,0.00120547,120,"2024-05-01T04:30:46.538",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138250,1714537846547,"fUST",-610.36,0.00120547,120,"2024-05-01T04:30:46.547",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138252,1714537846556,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.556",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138254,1714537846566,"fUST",-501.52643414,0.00120547,120,"2024-05-01T04:30:46.566",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138256,1714537846575,"fUST",-4314.03,0.00120547,120,"2024-05-01T04:30:46.575",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138258,1714537846584,"fUST",-3716.94,0.00120547,120,"2024-05-01T04:30:46.584",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138260,1714537846595,"fUST",-501.36513364,0.00120547,120,"2024-05-01T04:30:46.595",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138262,1714537846604,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.604",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138264,1714537846614,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.614",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138266,1714537846623,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.623",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138268,1714537846632,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.632",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138270,1714537846641,"fUST",-2025.72,0.00120547,120,"2024-05-01T04:30:46.641",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138272,1714537846651,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.651",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138274,1714537846660,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.660",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138276,1714537846670,"fUST",-503.05035191,0.00120547,120,"2024-05-01T04:30:46.670",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138277,1714537846679,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.679",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138280,1714537846689,"fUST",-313.28276725,0.00120547,120,"2024-05-01T04:30:46.689",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138282,1714537846698,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.698",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138284,1714537846707,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.707",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138285,1714537846717,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.717",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138287,1714537846726,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.726",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138290,1714537846736,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.736",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138292,1714537846745,"fUST",-500.46,0.00120547,120,"2024-05-01T04:30:46.745",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138294,1714537846754,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.754",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138295,1714537846764,"fUST",-501.87953849,0.00120547,120,"2024-05-01T04:30:46.764",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138297,1714537846774,"fUST",-512.90203726,0.00120547,120,"2024-05-01T04:30:46.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138299,1714537846783,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.783",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138301,1714537846793,"fUST",-501.10256906,0.00120547,120,"2024-05-01T04:30:46.793",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138304,1714537846803,"fUST",-477.38311973,0.00120547,120,"2024-05-01T04:30:46.803",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138306,1714537846813,"fUST",-500.0,0.00120547,60,"2024-05-01T04:30:46.813",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138307,1714537846826,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138309,1714537846836,"fUST",-260.63690205,0.00120547,120,"2024-05-01T04:30:46.836",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138311,1714537846845,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.845",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138313,1714537846855,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.855",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138315,1714537846864,"fUST",-501.53776556,0.00120547,120,"2024-05-01T04:30:46.864",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138323,1714537846924,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.924",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138325,1714537846934,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.934",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138326,1714537846943,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.943",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138328,1714537846952,"fUST",-377.49,0.00120547,120,"2024-05-01T04:30:46.952",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138330,1714537846962,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:46.962",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138332,1714537846972,"fUST",-799.57,0.00120547,120,"2024-05-01T04:30:46.972",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138334,1714537846981,"fUST",-502.06423291,0.00120547,120,"2024-05-01T04:30:46.981",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138337,1714537846992,"fUST",-479.17875976,0.00120547,120,"2024-05-01T04:30:46.992",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138338,1714537847002,"fUST",-3500.0,0.00120547,120,"2024-05-01T04:30:47.002",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138340,1714537847011,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.011",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138343,1714537847021,"fUST",-424.89472744,0.00120547,120,"2024-05-01T04:30:47.021",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138344,1714537847031,"fUST",-502.04124536,0.00120547,120,"2024-05-01T04:30:47.031",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138346,1714537847040,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.040",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138349,1714537847049,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.049",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138350,1714537847058,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.058",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138352,1714537847068,"fUST",-1774.99,0.00120547,120,"2024-05-01T04:30:47.068",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138354,1714537847077,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.077",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138357,1714537847087,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.087",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138358,1714537847097,"fUST",-500.0,0.00120547,21,"2024-05-01T04:30:47.097",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138360,1714537847107,"fUST",-501.62144868,0.00120547,120,"2024-05-01T04:30:47.107",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138362,1714537847116,"fUST",-12177.48,0.00120547,120,"2024-05-01T04:30:47.116",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138364,1714537847126,"fUST",-257.55,0.00120547,120,"2024-05-01T04:30:47.126",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138366,1714537847135,"fUST",-501.43122358,0.00120547,120,"2024-05-01T04:30:47.135",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138368,1714537847145,"fUST",-503.52158863,0.00120547,120,"2024-05-01T04:30:47.145",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138370,1714537847155,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.155",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138372,1714537847164,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.164",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138374,1714537847173,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.173",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138376,1714537847183,"fUST",-501.86588289,0.00120547,120,"2024-05-01T04:30:47.183",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138378,1714537847193,"fUST",-575.5951722,0.00120547,120,"2024-05-01T04:30:47.193",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138380,1714537847202,"fUST",-352.00961747,0.00120547,120,"2024-05-01T04:30:47.202",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138383,1714537847212,"fUST",-501.28234422,0.00120547,120,"2024-05-01T04:30:47.212",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138385,1714537847221,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.221",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138386,1714537847230,"fUST",-503.76739879,0.00120547,120,"2024-05-01T04:30:47.230",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138389,1714537847240,"fUST",-501.79594019,0.00120547,120,"2024-05-01T04:30:47.240",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138391,1714537847249,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:47.249",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138392,1714537847259,"fUST",-228.024965,0.0012323,120,"2024-05-01T04:30:47.259",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138394,1714537847268,"fUST",-166.906789,0.00127306,120,"2024-05-01T04:30:47.268",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138396,1714537847277,"fUST",-228.024965,0.00127815,120,"2024-05-01T04:30:47.277",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138398,1714537847287,"fUST",-10000.0,0.00129855,120,"2024-05-01T04:30:47.287",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138400,1714537847296,"fUST",-529260.0,0.0013,3,"2024-05-01T04:30:47.296",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138402,1714537847305,"fUST",-1372.63,0.00131496,3,"2024-05-01T04:30:47.305",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138404,1714537847314,"fUST",-2350.44,0.00131496,3,"2024-05-01T04:30:47.314",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138407,1714537847324,"fUST",-500.0,0.00131505,30,"2024-05-01T04:30:47.324",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138408,1714537847333,"fUST",-461.95922393,0.00131505,120,"2024-05-01T04:30:47.333",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138410,1714537847342,"fUST",-1780.91,0.00131505,120,"2024-05-01T04:30:47.342",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138412,1714537847352,"fUST",-1780.91,0.00131505,120,"2024-05-01T04:30:47.352",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138415,1714537847361,"fUST",-1780.91,0.00131505,120,"2024-05-01T04:30:47.361",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138417,1714537847370,"fUST",-686.81,0.00131506,2,"2024-05-01T04:30:47.370",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138419,1714537847379,"fUST",-396.5038095,0.00131506,120,"2024-05-01T04:30:47.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138421,1714537847389,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.389",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138422,1714537847398,"fUST",-1808.67,0.00131506,120,"2024-05-01T04:30:47.398",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138424,1714537847407,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.407",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138426,1714537847417,"fUST",-158.05704703,0.00131506,120,"2024-05-01T04:30:47.417",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138428,1714537847426,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.426",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138430,1714537847435,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.435",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138432,1714537847444,"fUST",-1468.19,0.00131506,120,"2024-05-01T04:30:47.444",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138434,1714537847453,"fUST",-479.96510434,0.00131506,120,"2024-05-01T04:30:47.453",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138436,1714537847462,"fUST",-1093.75,0.00131506,120,"2024-05-01T04:30:47.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138438,1714537847472,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.472",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138440,1714537847482,"fUST",-1093.75,0.00131506,120,"2024-05-01T04:30:47.482",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138442,1714537847491,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.491",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138444,1714537847502,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.502",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138446,1714537847511,"fUST",-540.23816417,0.00131506,120,"2024-05-01T04:30:47.511",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138449,1714537847521,"fUST",-2347.27,0.00131506,120,"2024-05-01T04:30:47.521",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138450,1714537847531,"fUST",-1000.0,0.00131506,120,"2024-05-01T04:30:47.531",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138453,1714537847540,"fUST",-230.17076189,0.00131506,120,"2024-05-01T04:30:47.540",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138455,1714537847549,"fUST",-306.92795561,0.00131506,120,"2024-05-01T04:30:47.549",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138457,1714537847559,"fUST",-1068.64,0.00131506,120,"2024-05-01T04:30:47.559",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138459,1714537847568,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.568",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138460,1714537847578,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.578",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138463,1714537847589,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.589",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138465,1714537847598,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.598",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138467,1714537847607,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.607",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138469,1714537847617,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.617",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138470,1714537847626,"fUST",-348.35489215,0.00131506,120,"2024-05-01T04:30:47.626",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138472,1714537847635,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.635",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138474,1714537847644,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.644",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138477,1714537847653,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.653",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138479,1714537847662,"fUST",-556.33144649,0.00131506,7,"2024-05-01T04:30:47.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138481,1714537847672,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.672",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138482,1714537847681,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.681",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138484,1714537847691,"fUST",-1166.23,0.00131506,120,"2024-05-01T04:30:47.691",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138486,1714537847700,"fUST",-249.98831701,0.00131506,120,"2024-05-01T04:30:47.700",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138488,1714537847709,"fUST",-594.31,0.00131506,120,"2024-05-01T04:30:47.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138490,1714537847718,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.718",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138492,1714537847729,"fUST",-500.00049602,0.00131506,120,"2024-05-01T04:30:47.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138495,1714537847738,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138497,1714537847748,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.748",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138499,1714537847757,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.757",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138501,1714537847766,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.766",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138503,1714537847776,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.776",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138509,1714537847831,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.831",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138511,1714537847842,"fUST",-500.82733921,0.00131506,120,"2024-05-01T04:30:47.842",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138513,1714537847851,"fUST",-503.79959347,0.00131506,120,"2024-05-01T04:30:47.851",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138515,1714537847861,"fUST",-1146.96,0.00131506,120,"2024-05-01T04:30:47.861",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138517,1714537847870,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.870",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138519,1714537847879,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.879",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138521,1714537847889,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.889",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138523,1714537847899,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.899",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138525,1714537847910,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.910",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138527,1714537847919,"fUST",-503.89307001,0.00131506,120,"2024-05-01T04:30:47.919",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138529,1714537847928,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.928",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138531,1714537847937,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.937",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138533,1714537847946,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.946",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138535,1714537847955,"fUST",-500.0,0.00131506,2,"2024-05-01T04:30:47.955",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138537,1714537847964,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.964",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138539,1714537847974,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.974",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138541,1714537847983,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.983",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138543,1714537847993,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:47.993",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138545,1714537848002,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.002",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138547,1714537848012,"fUST",-504.21125607,0.00131506,120,"2024-05-01T04:30:48.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138549,1714537848022,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.022",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138551,1714537848032,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.032",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138553,1714537848041,"fUST",-2041.86,0.00131506,120,"2024-05-01T04:30:48.041",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138555,1714537848050,"fUST",-347.0968108,0.00131506,120,"2024-05-01T04:30:48.050",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138557,1714537848060,"fUST",-849.44,0.00131506,120,"2024-05-01T04:30:48.060",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138560,1714537848069,"fUST",-1964.34,0.00131506,120,"2024-05-01T04:30:48.069",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138561,1714537848078,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.078",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138564,1714537848088,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.088",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138565,1714537848097,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.097",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138567,1714537848106,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.106",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138569,1714537848115,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.115",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138571,1714537848125,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.125",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138573,1714537848134,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.134",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138576,1714537848144,"fUST",-502.02902769,0.00131506,120,"2024-05-01T04:30:48.144",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138577,1714537848153,"fUST",-500.92736165,0.00131506,120,"2024-05-01T04:30:48.153",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138580,1714537848163,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.163",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138582,1714537848177,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.177",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138583,1714537848186,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.186",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138586,1714537848195,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.195",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138588,1714537848205,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.205",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138590,1714537848215,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.215",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138592,1714537848224,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.224",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138594,1714537848234,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.234",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138596,1714537848244,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.244",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138597,1714537848253,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.253",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138599,1714537848262,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.262",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138601,1714537848271,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.271",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138603,1714537848281,"fUST",-1670.39,0.00131506,120,"2024-05-01T04:30:48.281",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138605,1714537848290,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.290",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138607,1714537848299,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138609,1714537848308,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.308",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138611,1714537848317,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.317",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138613,1714537848326,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138615,1714537848335,"fUST",-402.3131842,0.00131506,120,"2024-05-01T04:30:48.335",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138617,1714537848345,"fUST",-500.99325245,0.00131506,120,"2024-05-01T04:30:48.345",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138619,1714537848354,"fUST",-1204.64,0.00131506,120,"2024-05-01T04:30:48.354",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138621,1714537848363,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.363",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138623,1714537848373,"fUST",-502.1300506,0.00131506,120,"2024-05-01T04:30:48.373",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138624,1714537848381,"fUST",-501.87296289,0.00131506,120,"2024-05-01T04:30:48.381",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138625,1714537848390,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.390",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138626,1714537848399,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.399",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138627,1714537848409,"fUST",-500.80165883,0.00131506,120,"2024-05-01T04:30:48.409",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138628,1714537848418,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.418",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138629,1714537848427,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.427",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138630,1714537848436,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.436",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138631,1714537848444,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.444",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138632,1714537848454,"fUST",-502.22103698,0.00131506,120,"2024-05-01T04:30:48.454",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138633,1714537848462,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138634,1714537848471,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138635,1714537848480,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138636,1714537848489,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.489",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138637,1714537848497,"fUST",-501.59012861,0.00131506,120,"2024-05-01T04:30:48.497",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138638,1714537848506,"fUST",-501.35121444,0.00131506,120,"2024-05-01T04:30:48.506",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138640,1714537848515,"fUST",-502.4256326,0.00131506,120,"2024-05-01T04:30:48.515",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138642,1714537848524,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.524",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138644,1714537848533,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.533",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138646,1714537848542,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.542",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138648,1714537848551,"fUST",-398.54732798,0.00131506,120,"2024-05-01T04:30:48.551",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138650,1714537848561,"fUST",-501.3076112,0.00131506,120,"2024-05-01T04:30:48.561",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138652,1714537848570,"fUST",-3639.88,0.00131506,2,"2024-05-01T04:30:48.570",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138654,1714537848579,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.579",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138656,1714537848590,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.590",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138658,1714537848599,"fUST",-3439.07,0.00131506,120,"2024-05-01T04:30:48.599",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138660,1714537848609,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.609",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138667,1714537848663,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.663",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138669,1714537848672,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.672",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138671,1714537848682,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.682",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138673,1714537848691,"fUST",-2118.16,0.00131506,120,"2024-05-01T04:30:48.691",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138675,1714537848700,"fUST",-501.40658655,0.00131506,120,"2024-05-01T04:30:48.700",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138677,1714537848709,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138679,1714537848719,"fUST",-500.0,0.00131506,60,"2024-05-01T04:30:48.719",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138681,1714537848728,"fUST",-590.59064369,0.00131506,120,"2024-05-01T04:30:48.728",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138683,1714537848738,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138685,1714537848747,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138687,1714537848757,"fUST",-1977.93,0.00131506,120,"2024-05-01T04:30:48.757",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138689,1714537848766,"fUST",-502.32899715,0.00131506,120,"2024-05-01T04:30:48.766",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138691,1714537848777,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.777",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138693,1714537848786,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.786",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138695,1714537848796,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.796",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138697,1714537848806,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.806",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138699,1714537848816,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.816",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138701,1714537848827,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.827",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138703,1714537848838,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.838",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138705,1714537848848,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.848",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138707,1714537848859,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.859",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138709,1714537848868,"fUST",-1803.74,0.00131506,120,"2024-05-01T04:30:48.868",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138711,1714537848878,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.878",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138713,1714537848887,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.887",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138715,1714537848897,"fUST",-515.06,0.00131506,120,"2024-05-01T04:30:48.897",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138717,1714537848908,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.908",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138719,1714537848917,"fUST",-318.69314863,0.00131506,120,"2024-05-01T04:30:48.917",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138721,1714537848927,"fUST",-418.59,0.00131506,120,"2024-05-01T04:30:48.927",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138723,1714537848936,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.936",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138725,1714537848946,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:48.946",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138727,1714537848955,"fUST",-568.3693775,0.00131506,120,"2024-05-01T04:30:48.955",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138729,1714537848964,"fUST",-469.50177769,0.00131506,120,"2024-05-01T04:30:48.964",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138731,1714537848974,"fUST",-585.06196679,0.00131506,120,"2024-05-01T04:30:48.974",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138733,1714537848983,"fUST",-191.78599446,0.00131506,120,"2024-05-01T04:30:48.983",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138735,1714537848992,"fUST",-2114.37,0.00131506,120,"2024-05-01T04:30:48.992",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138737,1714537849002,"fUST",-901.89,0.00131506,120,"2024-05-01T04:30:49.002",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138739,1714537849012,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138741,1714537849021,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.021",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138743,1714537849031,"fUST",-268.40987825,0.00131506,120,"2024-05-01T04:30:49.031",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138746,1714537849044,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.044",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138749,1714537849063,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138752,1714537849079,"fUST",-2279.44,0.00131506,120,"2024-05-01T04:30:49.079",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138755,1714537849098,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.098",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138758,1714537849117,"fUST",-504.84379426,0.00131506,120,"2024-05-01T04:30:49.117",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138760,1714537849133,"fUST",-503.19037469,0.00131506,120,"2024-05-01T04:30:49.133",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138763,1714537849150,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.150",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138766,1714537849164,"fUST",-507.12984672,0.00131506,120,"2024-05-01T04:30:49.164",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138769,1714537849182,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.182",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138772,1714537849201,"fUST",-429.08932699,0.00131506,120,"2024-05-01T04:30:49.201",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138775,1714537849218,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.218",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138777,1714537849230,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.230",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138780,1714537849247,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.247",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138782,1714537849262,"fUST",-502.64532095,0.00131506,120,"2024-05-01T04:30:49.262",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138785,1714537849277,"fUST",-2489.94,0.00131506,120,"2024-05-01T04:30:49.277",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138787,1714537849290,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.290",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138790,1714537849306,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.306",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138793,1714537849320,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.320",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138795,1714537849334,"fUST",-610.36,0.00131506,120,"2024-05-01T04:30:49.334",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138798,1714537849349,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.349",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138800,1714537849363,"fUST",-4314.03,0.00131506,120,"2024-05-01T04:30:49.363",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138803,1714537849376,"fUST",-3716.94,0.00131506,120,"2024-05-01T04:30:49.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138805,1714537849389,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.389",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138808,1714537849403,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138811,1714537849417,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.417",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138813,1714537849430,"fUST",-505.30964126,0.00131506,120,"2024-05-01T04:30:49.430",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138816,1714537849444,"fUST",-2025.72,0.00131506,120,"2024-05-01T04:30:49.444",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138818,1714537849458,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.458",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138821,1714537849473,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.473",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138823,1714537849487,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138826,1714537849501,"fUST",-226.06546066,0.00131506,120,"2024-05-01T04:30:49.501",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138828,1714537849515,"fUST",-633.67,0.00131506,120,"2024-05-01T04:30:49.515",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138831,1714537849529,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138833,1714537849543,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.543",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138836,1714537849556,"fUST",-500.46,0.00131506,120,"2024-05-01T04:30:49.556",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138838,1714537849570,"fUST",-505.45309806,0.00131506,120,"2024-05-01T04:30:49.570",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138841,1714537849584,"fUST",-646.78,0.00131506,120,"2024-05-01T04:30:49.584",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138843,1714537849598,"fUST",-500.0,0.00131506,60,"2024-05-01T04:30:49.598",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138853,1714537849680,"fUST",-501.89017585,0.00131506,120,"2024-05-01T04:30:49.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138856,1714537849693,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.693",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138858,1714537849702,"fUST",-551.22032398,0.00131506,120,"2024-05-01T04:30:49.702",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138860,1714537849711,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.711",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138862,1714537849720,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138864,1714537849729,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138866,1714537849739,"fUST",-799.57,0.00131506,120,"2024-05-01T04:30:49.739",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138868,1714537849749,"fUST",-3021.86487777,0.00131506,120,"2024-05-01T04:30:49.749",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138870,1714537849757,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.757",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138872,1714537849766,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.766",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138874,1714537849776,"fUST",-503.95816458,0.00131506,120,"2024-05-01T04:30:49.776",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138876,1714537849785,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.785",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138878,1714537849794,"fUST",-1774.99,0.00131506,120,"2024-05-01T04:30:49.794",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138880,1714537849803,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.803",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138882,1714537849812,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.812",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138884,1714537849827,"fUST",-500.0,0.00131506,21,"2024-05-01T04:30:49.827",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138886,1714537849838,"fUST",-12177.48,0.00131506,120,"2024-05-01T04:30:49.838",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138888,1714537849847,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.847",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138890,1714537849856,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.856",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138892,1714537849867,"fUST",-520.78,0.00131506,120,"2024-05-01T04:30:49.867",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138894,1714537849876,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:49.876",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138896,1714537849885,"fUST",-228.024965,0.00132401,120,"2024-05-01T04:30:49.885",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138898,1714537849895,"fUST",-152.88481962,0.00135558,120,"2024-05-01T04:30:49.895",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138900,1714537849904,"fUST",-10000.0,0.00136479,120,"2024-05-01T04:30:49.904",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138902,1714537849913,"fUST",-500.0,0.00136986,120,"2024-05-01T04:30:49.913",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138904,1714537849922,"fUST",-500.0,0.00136986,120,"2024-05-01T04:30:49.922",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138906,1714537849931,"fUST",-401.25058533,0.00136986,120,"2024-05-01T04:30:49.931",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138908,1714537849941,"fUST",-500.0,0.00136986,120,"2024-05-01T04:30:49.941",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138910,1714537849950,"fUST",-500.31336958,0.00136986,120,"2024-05-01T04:30:49.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138912,1714537849959,"fUST",-228.024965,0.00136986,120,"2024-05-01T04:30:49.959",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138914,1714537849968,"fUST",-166.906789,0.00136986,120,"2024-05-01T04:30:49.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138916,1714537849977,"fUST",-173.2,0.00136989,120,"2024-05-01T04:30:49.977",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138918,1714537849987,"fUST",-1780.91,0.00142464,120,"2024-05-01T04:30:49.987",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138920,1714537849996,"fUST",-686.81,0.00142465,2,"2024-05-01T04:30:49.996",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138922,1714537850005,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.005",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138924,1714537850015,"fUST",-1808.67,0.00142465,120,"2024-05-01T04:30:50.015",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138926,1714537850024,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.024",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138928,1714537850033,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.033",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138930,1714537850042,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.042",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138932,1714537850051,"fUST",-1468.19,0.00142465,120,"2024-05-01T04:30:50.051",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138934,1714537850060,"fUST",-1093.75,0.00142465,120,"2024-05-01T04:30:50.060",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138936,1714537850069,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.069",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138938,1714537850078,"fUST",-1093.75,0.00142465,120,"2024-05-01T04:30:50.078",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138940,1714537850087,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.087",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138942,1714537850096,"fUST",-605.20638172,0.00142465,120,"2024-05-01T04:30:50.096",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138944,1714537850105,"fUST",-2347.27,0.00142465,120,"2024-05-01T04:30:50.105",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138946,1714537850114,"fUST",-1000.0,0.00142465,120,"2024-05-01T04:30:50.114",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138948,1714537850123,"fUST",-1068.64,0.00142465,120,"2024-05-01T04:30:50.123",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138950,1714537850132,"fUST",-606.89,0.00142465,120,"2024-05-01T04:30:50.132",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138952,1714537850142,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.142",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138954,1714537850151,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.151",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138956,1714537850159,"fUST",-532.62153687,0.00142465,120,"2024-05-01T04:30:50.159",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138958,1714537850168,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.168",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138960,1714537850177,"fUST",-158.51375007,0.00142465,120,"2024-05-01T04:30:50.177",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138962,1714537850186,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.186",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138964,1714537850195,"fUST",-187.07166842,0.00142465,120,"2024-05-01T04:30:50.195",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138966,1714537850204,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.204",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138968,1714537850213,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138970,1714537850222,"fUST",-494.75787689,0.00142465,120,"2024-05-01T04:30:50.222",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138972,1714537850231,"fUST",-1166.23,0.00142465,120,"2024-05-01T04:30:50.231",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138974,1714537850240,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.240",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138976,1714537850249,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.249",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138978,1714537850258,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.258",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138980,1714537850267,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.267",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138982,1714537850276,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.276",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138984,1714537850285,"fUST",-330.41901925,0.00142465,120,"2024-05-01T04:30:50.285",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138986,1714537850295,"fUST",-1146.96,0.00142465,120,"2024-05-01T04:30:50.295",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138988,1714537850304,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.304",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138990,1714537850313,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.313",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138992,1714537850322,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138994,1714537850331,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.331",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138996,1714537850341,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.341",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325138998,1714537850350,"fUST",-501.25378823,0.00142465,120,"2024-05-01T04:30:50.350",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139000,1714537850360,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.360",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139003,1714537850370,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.370",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139005,1714537850379,"fUST",-502.91090399,0.00142465,2,"2024-05-01T04:30:50.379",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139007,1714537850388,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.388",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139009,1714537850397,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.397",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139011,1714537850406,"fUST",-251.86928859,0.00142465,120,"2024-05-01T04:30:50.406",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139013,1714537850415,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.415",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139015,1714537850425,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.425",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139017,1714537850434,"fUST",-501.41005815,0.00142465,120,"2024-05-01T04:30:50.434",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139019,1714537850443,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.443",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139021,1714537850453,"fUST",-2041.86,0.00142465,120,"2024-05-01T04:30:50.453",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139022,1714537850462,"fUST",-849.44,0.00142465,120,"2024-05-01T04:30:50.462",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139024,1714537850471,"fUST",-1964.34,0.00142465,120,"2024-05-01T04:30:50.471",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139027,1714537850480,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139028,1714537850490,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139031,1714537850499,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.499",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139033,1714537850508,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139035,1714537850517,"fUST",-503.62392608,0.00142465,120,"2024-05-01T04:30:50.517",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139036,1714537850526,"fUST",-433.69499424,0.00142465,120,"2024-05-01T04:30:50.526",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139038,1714537850536,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.536",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139040,1714537850545,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.545",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139042,1714537850554,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.554",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139044,1714537850563,"fUST",-503.06753168,0.00142465,120,"2024-05-01T04:30:50.563",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139047,1714537850572,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.572",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139048,1714537850582,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.582",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139051,1714537850592,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139052,1714537850602,"fUST",-571.7789984,0.00142465,120,"2024-05-01T04:30:50.602",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139055,1714537850612,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.612",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139057,1714537850621,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.621",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139058,1714537850630,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.630",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139061,1714537850640,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.640",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139063,1714537850650,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139070,1714537850709,"fUST",-1670.39,0.00142465,120,"2024-05-01T04:30:50.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139072,1714537850723,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.723",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139074,1714537850732,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.732",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139076,1714537850742,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.742",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139078,1714537850751,"fUST",-505.35606736,0.00142465,120,"2024-05-01T04:30:50.751",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139080,1714537850761,"fUST",-579.31722898,0.00142465,120,"2024-05-01T04:30:50.761",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139082,1714537850770,"fUST",-1204.64,0.00142465,120,"2024-05-01T04:30:50.770",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139084,1714537850779,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.779",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139086,1714537850789,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.789",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139088,1714537850798,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.798",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139090,1714537850807,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.807",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139092,1714537850816,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.816",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139094,1714537850827,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.827",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139096,1714537850838,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.838",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139098,1714537850848,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.848",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139100,1714537850858,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.858",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139101,1714537850867,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.867",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139102,1714537850877,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.877",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139103,1714537850886,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.886",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139104,1714537850896,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.896",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139105,1714537850906,"fUST",-502.26995536,0.00142465,120,"2024-05-01T04:30:50.906",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139106,1714537850915,"fUST",-3639.88,0.00142465,2,"2024-05-01T04:30:50.915",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139107,1714537850925,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.925",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139108,1714537850934,"fUST",-503.46463491,0.00142465,120,"2024-05-01T04:30:50.934",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139109,1714537850944,"fUST",-3439.07,0.00142465,120,"2024-05-01T04:30:50.944",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139110,1714537850953,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.953",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139111,1714537850962,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.962",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139112,1714537850971,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:50.971",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139113,1714537850980,"fUST",-502.39990858,0.00142465,120,"2024-05-01T04:30:50.980",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139114,1714537850989,"fUST",-2118.16,0.00142465,120,"2024-05-01T04:30:50.989",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139116,1714537850999,"fUST",-504.13452405,0.00142465,120,"2024-05-01T04:30:50.999",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139118,1714537851009,"fUST",-500.0,0.00142465,60,"2024-05-01T04:30:51.009",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139120,1714537851018,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.018",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139121,1714537851027,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.027",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139123,1714537851036,"fUST",-1977.93,0.00142465,120,"2024-05-01T04:30:51.036",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139126,1714537851045,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139128,1714537851055,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.055",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139129,1714537851063,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139131,1714537851072,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.072",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139133,1714537851082,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.082",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139135,1714537851092,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.092",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139137,1714537851100,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.100",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139139,1714537851109,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.109",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139141,1714537851118,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.118",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139143,1714537851127,"fUST",-1803.74,0.00142465,120,"2024-05-01T04:30:51.127",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139145,1714537851137,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.137",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139147,1714537851146,"fUST",-237.19,0.00142465,120,"2024-05-01T04:30:51.146",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139149,1714537851155,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.155",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139151,1714537851164,"fUST",-552.37410288,0.00142465,120,"2024-05-01T04:30:51.164",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139154,1714537851173,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.173",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139156,1714537851183,"fUST",-2114.37,0.00142465,120,"2024-05-01T04:30:51.183",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139157,1714537851192,"fUST",-901.89,0.00142465,120,"2024-05-01T04:30:51.192",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139159,1714537851201,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.201",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139161,1714537851210,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.210",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139163,1714537851220,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.220",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139166,1714537851229,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.229",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139168,1714537851238,"fUST",-2279.44,0.00142465,120,"2024-05-01T04:30:51.238",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139169,1714537851248,"fUST",-580.69,0.00142465,120,"2024-05-01T04:30:51.248",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139171,1714537851257,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.257",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139174,1714537851266,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.266",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139175,1714537851275,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.275",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139178,1714537851284,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.284",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139179,1714537851294,"fUST",-2489.94,0.00142465,120,"2024-05-01T04:30:51.294",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139182,1714537851303,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.303",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139184,1714537851312,"fUST",-503.97923721,0.00142465,120,"2024-05-01T04:30:51.312",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139186,1714537851322,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139188,1714537851330,"fUST",-610.36,0.00142465,120,"2024-05-01T04:30:51.330",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139189,1714537851339,"fUST",-340.58819641,0.00142465,120,"2024-05-01T04:30:51.339",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139191,1714537851348,"fUST",-4314.03,0.00142465,120,"2024-05-01T04:30:51.348",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139193,1714537851357,"fUST",-3716.94,0.00142465,120,"2024-05-01T04:30:51.357",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139195,1714537851367,"fUST",-246.07831062,0.00142465,120,"2024-05-01T04:30:51.367",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139197,1714537851376,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.376",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139199,1714537851385,"fUST",-290.89412377,0.00142465,120,"2024-05-01T04:30:51.385",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139201,1714537851394,"fUST",-2025.72,0.00142465,120,"2024-05-01T04:30:51.394",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139203,1714537851403,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.403",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139205,1714537851413,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.413",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139207,1714537851422,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.422",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139209,1714537851431,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.431",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139211,1714537851441,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.441",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139213,1714537851450,"fUST",-500.46,0.00142465,120,"2024-05-01T04:30:51.450",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139215,1714537851460,"fUST",-500.0,0.00142465,60,"2024-05-01T04:30:51.460",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139218,1714537851469,"fUST",-193.23327538,0.00142465,120,"2024-05-01T04:30:51.469",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139219,1714537851478,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.478",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139221,1714537851487,"fUST",-503.65163018,0.00142465,120,"2024-05-01T04:30:51.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139223,1714537851496,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.496",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139225,1714537851505,"fUST",-799.57,0.00142465,120,"2024-05-01T04:30:51.505",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139227,1714537851515,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.515",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139229,1714537851524,"fUST",-474.08250205,0.00142465,120,"2024-05-01T04:30:51.524",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139231,1714537851533,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.533",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139233,1714537851543,"fUST",-1774.99,0.00142465,120,"2024-05-01T04:30:51.543",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139235,1714537851553,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.553",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139238,1714537851563,"fUST",-506.33343592,0.00142465,120,"2024-05-01T04:30:51.563",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139240,1714537851572,"fUST",-500.0,0.00142465,21,"2024-05-01T04:30:51.572",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139241,1714537851582,"fUST",-12177.48,0.00142465,120,"2024-05-01T04:30:51.582",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139244,1714537851592,"fUST",-176.1994287,0.00142465,120,"2024-05-01T04:30:51.592",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139245,1714537851602,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.602",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139248,1714537851612,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:51.612",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139254,1714537851672,"fUST",-10000.0,0.00143441,120,"2024-05-01T04:30:51.672",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139256,1714537851682,"fUST",-2000.0,0.0015,120,"2024-05-01T04:30:51.682",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139258,1714537851691,"fUST",-200000.0,0.0015,120,"2024-05-01T04:30:51.691",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139260,1714537851700,"fUST",-10000.0,0.00150758,120,"2024-05-01T04:30:51.700",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139262,1714537851710,"fUST",-1780.91,0.00153423,120,"2024-05-01T04:30:51.710",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139265,1714537851720,"fUST",-1780.91,0.00153423,120,"2024-05-01T04:30:51.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139266,1714537851729,"fUST",-686.81,0.00153424,2,"2024-05-01T04:30:51.729",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139268,1714537851738,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.738",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139270,1714537851747,"fUST",-1808.67,0.00153424,120,"2024-05-01T04:30:51.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139272,1714537851756,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.756",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139274,1714537851765,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.765",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139276,1714537851774,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139278,1714537851783,"fUST",-1468.19,0.00153424,120,"2024-05-01T04:30:51.783",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139280,1714537851792,"fUST",-1093.75,0.00153424,120,"2024-05-01T04:30:51.792",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139282,1714537851801,"fUST",-199.19064703,0.00153424,120,"2024-05-01T04:30:51.801",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139284,1714537851810,"fUST",-1093.75,0.00153424,120,"2024-05-01T04:30:51.810",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139286,1714537851821,"fUST",-328.68166314,0.00153424,120,"2024-05-01T04:30:51.821",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139288,1714537851835,"fUST",-2347.27,0.00153424,120,"2024-05-01T04:30:51.835",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139291,1714537851845,"fUST",-1000.0,0.00153424,120,"2024-05-01T04:30:51.845",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139293,1714537851854,"fUST",-1068.64,0.00153424,120,"2024-05-01T04:30:51.854",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139294,1714537851864,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.864",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139297,1714537851874,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.874",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139299,1714537851883,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.883",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139301,1714537851893,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.893",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139303,1714537851902,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.902",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139304,1714537851912,"fUST",-517.8279915,0.00153424,120,"2024-05-01T04:30:51.912",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139306,1714537851922,"fUST",-1166.23,0.00153424,120,"2024-05-01T04:30:51.922",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139308,1714537851931,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.931",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139310,1714537851940,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.940",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139312,1714537851950,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.950",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139314,1714537851959,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.959",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139316,1714537851968,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139318,1714537851977,"fUST",-1146.96,0.00153424,120,"2024-05-01T04:30:51.977",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139320,1714537851987,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.987",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139322,1714537851996,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:51.996",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139324,1714537852005,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.005",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139327,1714537852014,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.014",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139328,1714537852024,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.024",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139330,1714537852033,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.033",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139332,1714537852042,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.042",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139334,1714537852051,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.051",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139336,1714537852061,"fUST",-162.98047265,0.00153424,120,"2024-05-01T04:30:52.061",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139338,1714537852070,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.070",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139341,1714537852080,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.080",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139342,1714537852089,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.089",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139344,1714537852099,"fUST",-2041.86,0.00153424,120,"2024-05-01T04:30:52.099",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139346,1714537852108,"fUST",-849.44,0.00153424,120,"2024-05-01T04:30:52.108",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139349,1714537852117,"fUST",-1964.34,0.00153424,120,"2024-05-01T04:30:52.117",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139350,1714537852126,"fUST",-458.88555053,0.00153424,120,"2024-05-01T04:30:52.126",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139353,1714537852135,"fUST",-331.4893239,0.00153424,120,"2024-05-01T04:30:52.135",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139355,1714537852145,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.145",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139356,1714537852155,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.155",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139358,1714537852165,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.165",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139360,1714537852174,"fUST",-296.94763516,0.00153424,120,"2024-05-01T04:30:52.174",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139362,1714537852183,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.183",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139364,1714537852193,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.193",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139367,1714537852204,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.204",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139368,1714537852213,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139371,1714537852223,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.223",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139372,1714537852232,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.232",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139374,1714537852241,"fUST",-622.31722513,0.00153424,120,"2024-05-01T04:30:52.241",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139377,1714537852250,"fUST",-502.21685229,0.00153424,120,"2024-05-01T04:30:52.250",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139379,1714537852260,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.260",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139380,1714537852269,"fUST",-1670.39,0.00153424,120,"2024-05-01T04:30:52.269",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139383,1714537852279,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.279",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139385,1714537852288,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.288",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139387,1714537852297,"fUST",-287.54307491,0.00153424,120,"2024-05-01T04:30:52.297",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139389,1714537852307,"fUST",-1204.64,0.00153424,120,"2024-05-01T04:30:52.307",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139391,1714537852316,"fUST",-620.17919916,0.00153424,120,"2024-05-01T04:30:52.316",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139393,1714537852326,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.326",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139395,1714537852336,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.336",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139397,1714537852348,"fUST",-245.08509886,0.00153424,120,"2024-05-01T04:30:52.348",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139399,1714537852359,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.359",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139401,1714537852368,"fUST",-503.98945713,0.00153424,120,"2024-05-01T04:30:52.368",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139403,1714537852377,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.377",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139405,1714537852386,"fUST",-638.85559822,0.00153424,120,"2024-05-01T04:30:52.386",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139407,1714537852395,"fUST",-581.06479433,0.00153424,120,"2024-05-01T04:30:52.395",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139409,1714537852405,"fUST",-519.92031143,0.00153424,120,"2024-05-01T04:30:52.405",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139411,1714537852413,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.413",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139413,1714537852422,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.422",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139415,1714537852432,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.432",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139417,1714537852441,"fUST",-3639.88,0.00153424,2,"2024-05-01T04:30:52.441",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139418,1714537852451,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.451",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139421,1714537852461,"fUST",-3439.07,0.00153424,120,"2024-05-01T04:30:52.461",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139423,1714537852470,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.470",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139424,1714537852480,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.480",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139426,1714537852489,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.489",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139429,1714537852499,"fUST",-2118.16,0.00153424,120,"2024-05-01T04:30:52.499",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139430,1714537852508,"fUST",-500.0,0.00153424,60,"2024-05-01T04:30:52.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139438,1714537852562,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.562",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139440,1714537852576,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.576",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139442,1714537852585,"fUST",-1977.93,0.00153424,120,"2024-05-01T04:30:52.585",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139444,1714537852597,"fUST",-237.78262726,0.00153424,120,"2024-05-01T04:30:52.597",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139446,1714537852607,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.607",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139448,1714537852616,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.616",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139450,1714537852625,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.625",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139452,1714537852634,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.634",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139454,1714537852643,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.643",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139456,1714537852653,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.653",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139458,1714537852662,"fUST",-502.10763807,0.00153424,120,"2024-05-01T04:30:52.662",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139460,1714537852671,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.671",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139462,1714537852681,"fUST",-1803.74,0.00153424,120,"2024-05-01T04:30:52.681",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139464,1714537852690,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.690",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139466,1714537852699,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.699",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139468,1714537852709,"fUST",-387.29208381,0.00153424,120,"2024-05-01T04:30:52.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139470,1714537852719,"fUST",-2114.37,0.00153424,120,"2024-05-01T04:30:52.719",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139472,1714537852728,"fUST",-901.89,0.00153424,120,"2024-05-01T04:30:52.728",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139474,1714537852737,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.737",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139476,1714537852747,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.747",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139478,1714537852756,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.756",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139480,1714537852766,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.766",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139482,1714537852774,"fUST",-2279.44,0.00153424,120,"2024-05-01T04:30:52.774",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139484,1714537852783,"fUST",-330.37070637,0.00153424,120,"2024-05-01T04:30:52.783",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139486,1714537852792,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.792",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139488,1714537852801,"fUST",-357.32063271,0.00153424,120,"2024-05-01T04:30:52.801",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139490,1714537852811,"fUST",-385.79403242,0.00153424,120,"2024-05-01T04:30:52.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139492,1714537852826,"fUST",-2489.94,0.00153424,120,"2024-05-01T04:30:52.826",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139494,1714537852835,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.835",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139496,1714537852846,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.846",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139498,1714537852854,"fUST",-610.36,0.00153424,120,"2024-05-01T04:30:52.854",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139500,1714537852865,"fUST",-4314.03,0.00153424,120,"2024-05-01T04:30:52.865",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139502,1714537852875,"fUST",-3716.94,0.00153424,120,"2024-05-01T04:30:52.875",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139504,1714537852884,"fUST",-408.05453702,0.00153424,120,"2024-05-01T04:30:52.884",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139506,1714537852894,"fUST",-2025.72,0.00153424,120,"2024-05-01T04:30:52.894",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139508,1714537852904,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.904",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139510,1714537852914,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.914",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139512,1714537852923,"fUST",-503.81572311,0.00153424,120,"2024-05-01T04:30:52.923",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139514,1714537852933,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.933",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139516,1714537852942,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.942",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139518,1714537852951,"fUST",-500.46,0.00153424,120,"2024-05-01T04:30:52.951",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139521,1714537852961,"fUST",-184.15841049,0.00153424,60,"2024-05-01T04:30:52.961",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139523,1714537852970,"fUST",-503.46560064,0.00153424,120,"2024-05-01T04:30:52.970",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139524,1714537852979,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.979",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139526,1714537852988,"fUST",-799.57,0.00153424,120,"2024-05-01T04:30:52.988",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139528,1714537852998,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:52.998",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139531,1714537853008,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:53.008",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139533,1714537853017,"fUST",-1774.99,0.00153424,120,"2024-05-01T04:30:53.017",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139535,1714537853027,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:53.027",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139537,1714537853036,"fUST",-500.0,0.00153424,21,"2024-05-01T04:30:53.036",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139539,1714537853045,"fUST",-12177.48,0.00153424,120,"2024-05-01T04:30:53.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139541,1714537853054,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:53.054",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139543,1714537853063,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:53.063",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139545,1714537853072,"fUST",-10000.0,0.00158448,120,"2024-05-01T04:30:53.072",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139547,1714537853081,"fUST",-1780.91,0.00158999,120,"2024-05-01T04:30:53.081",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139549,1714537853092,"fUST",-50006.41913497,0.00159,120,"2024-05-01T04:30:53.092",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139551,1714537853101,"fUST",-152.88481962,0.00159712,120,"2024-05-01T04:30:53.101",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139553,1714537853110,"fUST",-1780.91,0.00164382,120,"2024-05-01T04:30:53.110",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139555,1714537853119,"fUST",-1780.91,0.00164382,120,"2024-05-01T04:30:53.119",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139557,1714537853129,"fUST",-686.81,0.00164383,2,"2024-05-01T04:30:53.129",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139559,1714537853138,"fUST",-390.68037211,0.00164383,120,"2024-05-01T04:30:53.138",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139560,1714537853148,"fUST",-1808.67,0.00164383,120,"2024-05-01T04:30:53.148",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139563,1714537853157,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.157",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139565,1714537853167,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.167",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139566,1714537853176,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.176",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139568,1714537853185,"fUST",-1468.19,0.00164383,120,"2024-05-01T04:30:53.185",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139570,1714537853195,"fUST",-1093.75,0.00164383,120,"2024-05-01T04:30:53.195",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139571,1714537853204,"fUST",-1093.75,0.00164383,120,"2024-05-01T04:30:53.204",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139572,1714537853213,"fUST",-2347.27,0.00164383,120,"2024-05-01T04:30:53.213",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139573,1714537853223,"fUST",-1000.0,0.00164383,120,"2024-05-01T04:30:53.223",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139574,1714537853232,"fUST",-1068.64,0.00164383,120,"2024-05-01T04:30:53.232",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139575,1714537853242,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.242",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139576,1714537853252,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.252",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139577,1714537853261,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.261",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139578,1714537853271,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.271",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139579,1714537853280,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.280",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139580,1714537853289,"fUST",-1166.23,0.00164383,120,"2024-05-01T04:30:53.289",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139581,1714537853299,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139582,1714537853308,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.308",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139584,1714537853317,"fUST",-213.89646646,0.00164383,120,"2024-05-01T04:30:53.317",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139586,1714537853327,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.327",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139588,1714537853337,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.337",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139594,1714537853347,"fUST",-1146.96,0.00164383,120,"2024-05-01T04:30:53.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139596,1714537853399,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.399",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139598,1714537853409,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.409",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139600,1714537853419,"fUST",-478.08262629,0.00164383,120,"2024-05-01T04:30:53.419",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139602,1714537853429,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.429",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139604,1714537853438,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.438",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139606,1714537853447,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.447",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139608,1714537853457,"fUST",-507.04897982,0.00164383,120,"2024-05-01T04:30:53.457",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139610,1714537853466,"fUST",-639.09678899,0.00164383,120,"2024-05-01T04:30:53.466",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139612,1714537853475,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.475",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139614,1714537853485,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.485",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139616,1714537853494,"fUST",-163.19722526,0.00164383,120,"2024-05-01T04:30:53.494",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139619,1714537853504,"fUST",-2041.86,0.00164383,120,"2024-05-01T04:30:53.504",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139620,1714537853513,"fUST",-849.44,0.00164383,120,"2024-05-01T04:30:53.513",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139622,1714537853523,"fUST",-1964.34,0.00164383,120,"2024-05-01T04:30:53.523",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139624,1714537853532,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.532",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139626,1714537853541,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.541",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139629,1714537853550,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.550",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139631,1714537853559,"fUST",-394.98845545,0.00164383,120,"2024-05-01T04:30:53.559",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139632,1714537853568,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.568",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139634,1714537853577,"fUST",-309.83087985,0.00164383,120,"2024-05-01T04:30:53.577",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139636,1714537853587,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.587",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139638,1714537853596,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.596",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139640,1714537853606,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.606",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139642,1714537853614,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.614",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139644,1714537853623,"fUST",-1670.39,0.00164383,120,"2024-05-01T04:30:53.623",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139646,1714537853632,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.632",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139648,1714537853642,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.642",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139651,1714537853651,"fUST",-1204.64,0.00164383,120,"2024-05-01T04:30:53.651",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139652,1714537853691,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.691",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139654,1714537853700,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.700",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139656,1714537853709,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.709",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139658,1714537853720,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.720",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139660,1714537853730,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.730",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139662,1714537853739,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.739",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139664,1714537853748,"fUST",-357.59682409,0.00164383,120,"2024-05-01T04:30:53.748",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139666,1714537853757,"fUST",-3639.88,0.00164383,2,"2024-05-01T04:30:53.757",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139668,1714537853767,"fUST",-504.60886532,0.00164383,120,"2024-05-01T04:30:53.767",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139670,1714537853776,"fUST",-3439.07,0.00164383,120,"2024-05-01T04:30:53.776",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139673,1714537853794,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.794",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139676,1714537853811,"fUST",-310.99173703,0.00164383,120,"2024-05-01T04:30:53.811",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139679,1714537853830,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.830",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139682,1714537853849,"fUST",-2118.16,0.00164383,120,"2024-05-01T04:30:53.849",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139685,1714537853868,"fUST",-500.0,0.00164383,60,"2024-05-01T04:30:53.868",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139688,1714537853886,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.886",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139691,1714537853902,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.902",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139693,1714537853916,"fUST",-1977.93,0.00164383,120,"2024-05-01T04:30:53.916",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139696,1714537853934,"fUST",-503.02145497,0.00164383,120,"2024-05-01T04:30:53.934",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139699,1714537853953,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.953",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139702,1714537853968,"fUST",-497.38242744,0.00164383,120,"2024-05-01T04:30:53.968",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139704,1714537853981,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.981",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139707,1714537853998,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:53.998",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139710,1714537854012,"fUST",-523.37520663,0.00164383,120,"2024-05-01T04:30:54.012",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139712,1714537854026,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.026",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139715,1714537854040,"fUST",-1803.74,0.00164383,120,"2024-05-01T04:30:54.040",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139717,1714537854054,"fUST",-474.88681701,0.00164383,120,"2024-05-01T04:30:54.054",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139720,1714537854068,"fUST",-503.001243,0.00164383,120,"2024-05-01T04:30:54.068",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139723,1714537854083,"fUST",-2114.37,0.00164383,120,"2024-05-01T04:30:54.083",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139725,1714537854098,"fUST",-901.89,0.00164383,120,"2024-05-01T04:30:54.098",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139728,1714537854112,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.112",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139730,1714537854127,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.127",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139733,1714537854140,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.140",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139735,1714537854154,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.154",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139738,1714537854168,"fUST",-2279.44,0.00164383,120,"2024-05-01T04:30:54.168",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139740,1714537854182,"fUST",-402.73088512,0.00164383,120,"2024-05-01T04:30:54.182",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139743,1714537854196,"fUST",-2489.94,0.00164383,120,"2024-05-01T04:30:54.196",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139745,1714537854212,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.212",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139748,1714537854225,"fUST",-399.03,0.00164383,120,"2024-05-01T04:30:54.225",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139750,1714537854240,"fUST",-610.36,0.00164383,120,"2024-05-01T04:30:54.240",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139753,1714537854253,"fUST",-3716.94,0.00164383,120,"2024-05-01T04:30:54.253",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139756,1714537854267,"fUST",-4314.03,0.00164383,120,"2024-05-01T04:30:54.267",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139758,1714537854281,"fUST",-2025.72,0.00164383,120,"2024-05-01T04:30:54.281",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139761,1714537854294,"fUST",-397.15623747,0.00164383,120,"2024-05-01T04:30:54.294",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139763,1714537854308,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.308",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139766,1714537854322,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139768,1714537854335,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.335",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139778,1714537854412,"fUST",-500.46,0.00164383,120,"2024-05-01T04:30:54.412",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139780,1714537854421,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.421",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139782,1714537854430,"fUST",-799.57,0.00164383,120,"2024-05-01T04:30:54.430",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139784,1714537854439,"fUST",-435.44563971,0.00164383,120,"2024-05-01T04:30:54.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139786,1714537854448,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.448",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139788,1714537854458,"fUST",-1774.99,0.00164383,120,"2024-05-01T04:30:54.458",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139790,1714537854467,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.467",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139792,1714537854476,"fUST",-500.0,0.00164383,21,"2024-05-01T04:30:54.476",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139794,1714537854485,"fUST",-12177.48,0.00164383,120,"2024-05-01T04:30:54.485",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139796,1714537854494,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:54.494",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139798,1714537854503,"fUST",-508.0,0.00164383,120,"2024-05-01T04:30:54.503",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139800,1714537854512,"fUST",-330.91225033,0.00165262,14,"2024-05-01T04:30:54.512",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139802,1714537854521,"fUST",-10000.0,0.0016653,120,"2024-05-01T04:30:54.521",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139804,1714537854531,"fUST",-87757.80296992,0.0016788,120,"2024-05-01T04:30:54.531",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139890,1714537855454,"fUST",-501.16317078,0.00109589,120,"2024-05-01T04:30:55.454",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139892,1714537855466,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:55.466",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139893,1714537855477,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:55.477",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139895,1714537855487,"fUST",-501.09806989,0.00109589,120,"2024-05-01T04:30:55.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139897,1714537855498,"fUST",-501.24470327,0.00109589,120,"2024-05-01T04:30:55.498",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139899,1714537855508,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:55.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139901,1714537855518,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:55.518",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139903,1714537855529,"fUST",-500.0,0.00109589,120,"2024-05-01T04:30:55.529",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139905,1714537855539,"fUST",-643.73274791,0.00109589,120,"2024-05-01T04:30:55.539",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139907,1714537855548,"fUST",-58.36489488,0.00109589,2,"2024-05-01T04:30:55.548",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139910,1714537855561,"fUST",-241.63510512,0.00109589,2,"2024-05-01T04:30:55.561",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139912,1714537855571,"fUST",-543.43716989,0.00109589,120,"2024-05-01T04:30:55.571",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139913,1714537855581,"fUST",-500.42909893,0.00109589,120,"2024-05-01T04:30:55.581",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139915,1714537855594,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:55.594",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139917,1714537855609,"fUST",-500.0,0.00120547,120,"2024-05-01T04:30:55.609",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139919,1714537855619,"fUST",-300.0,0.00120547,2,"2024-05-01T04:30:55.619",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139921,1714537855629,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:55.629",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139923,1714537855638,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:55.638",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139925,1714537855647,"fUST",-500.0,0.00131506,120,"2024-05-01T04:30:55.647",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139927,1714537855656,"fUST",-391.84952116,0.00131506,2,"2024-05-01T04:30:55.656",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139929,1714537855666,"fUST",-335.97797435,0.00142465,120,"2024-05-01T04:30:55.666",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139931,1714537855675,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:55.675",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139933,1714537855685,"fUST",-500.0,0.00142465,120,"2024-05-01T04:30:55.685",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139935,1714537855695,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:55.695",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139937,1714537855705,"fUST",-500.0,0.00153424,120,"2024-05-01T04:30:55.705",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139939,1714537855715,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:55.715",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139941,1714537855724,"fUST",-500.0,0.00164383,120,"2024-05-01T04:30:55.724",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325139943,1714537855734,"fUST",-541403.32789652,0.0016788,120,"2024-05-01T04:30:55.734",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325141998,1714537952960,"fUST",152.88481962,0.00044995,30,"2024-05-01T04:32:32.960",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142007,1714538237808,"fUST",156.54103504,0.00072736,120,"2024-05-01T04:37:17.808",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142008,1714538238108,"fUST",152.78647308,0.00066352,120,"2024-05-01T04:37:18.108",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142009,1714538238584,"fUST",153.75452928,0.00053977,60,"2024-05-01T04:37:18.584",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142010,1714538291796,"fUST",466.46671286,0.00034,4,"2024-05-01T04:38:11.796",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142012,1714538336072,"fUST",161.26825,0.00049863,2,"2024-05-01T04:38:56.072",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142013,1714538336286,"fUST",161.26825,0.00054703,2,"2024-05-01T04:38:56.286",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142014,1714538336490,"fUST",161.26825,0.00059543,2,"2024-05-01T04:38:56.490",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142015,1714538336706,"fUST",161.26825,0.00064384,2,"2024-05-01T04:38:56.706",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142016,1714538336938,"fUST",161.26825,0.00069224,120,"2024-05-01T04:38:56.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142017,1714538337496,"fUST",161.26825,0.00074064,120,"2024-05-01T04:38:57.496",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142018,1714538349972,"fUST",606.098,0.00075,2,"2024-05-01T04:39:09.972",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142019,1714538383080,"fUST",456.924471,0.00072345,30,"2024-05-01T04:39:43.080",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142020,1714538409064,"fUST",156.8,0.00034283,3,"2024-05-01T04:40:09.064",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142021,1714538430903,"fUST",160.570029,0.00073035,2,"2024-05-01T04:40:30.903",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142023,1714538494911,"fUST",310.99173704,0.00075,120,"2024-05-01T04:41:34.911",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142024,1714538555934,"fUST",152.88481962,0.00046983,30,"2024-05-01T04:42:35.934",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142025,1714538556439,"fUST",152.88481962,0.00048545,30,"2024-05-01T04:42:36.439",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142026,1714538566961,"fUST",282.10649285,0.00075,7,"2024-05-01T04:42:46.961",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142027,1714538588988,"fUST",285.51914084,0.00075,2,"2024-05-01T04:43:08.988",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142028,1714538608278,"fUST",2446.82864112,0.00075,7,"2024-05-01T04:43:28.278",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142029,1714538631000,"fUST",166.70389041,0.00045545,52,"2024-05-01T04:43:51.000",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142030,1714538654360,"fUST",151.0,0.00045,120,"2024-05-01T04:44:14.360",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142031,1714538654938,"fUST",151.0,0.0005063,120,"2024-05-01T04:44:14.938",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142032,1714538655508,"fUST",151.0,0.00056247,120,"2024-05-01T04:44:15.508",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142033,1714538656124,"fUST",151.0,0.00061863,120,"2024-05-01T04:44:16.124",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142034,1714538656698,"fUST",151.0,0.00067479,120,"2024-05-01T04:44:16.698",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142035,1714538657412,"fUST",151.0,0.00073096,120,"2024-05-01T04:44:17.412",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142036,1714538735301,"fUST",-151.0,0.00078712,120,"2024-05-01T04:45:35.301",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142037,1714538735322,"fUST",-161.26825,0.00078904,120,"2024-05-01T04:45:35.322",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142038,1714538735342,"fUST",-161.26825,0.00083744,120,"2024-05-01T04:45:35.342",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142039,1714538735362,"fUST",-151.0,0.00084329,120,"2024-05-01T04:45:35.362",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142040,1714538735382,"fUST",-178.06762619,0.00085612,2,"2024-05-01T04:45:35.382",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142041,1714538735402,"fUST",-156.8,0.00085712,120,"2024-05-01T04:45:35.402",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142042,1714538735424,"fUST",-161.26825,0.00088585,120,"2024-05-01T04:45:35.424",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142043,1714538735446,"fUST",-302.0,0.00089945,120,"2024-05-01T04:45:35.446",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142044,1714538735468,"fUST",-161.26825,0.00093425,120,"2024-05-01T04:45:35.468",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142045,1714538735487,"fUST",-666.34737877,0.00097198,90,"2024-05-01T04:45:35.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142046,1714538735507,"fUST",-176.38874788,0.00097891,120,"2024-05-01T04:45:35.507",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142047,1714538736098,"fUST",-1471.98128508,0.00097891,120,"2024-05-01T04:45:36.098",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142049,1714538813299,"fUST",165.5563597,0.00049863,2,"2024-05-01T04:46:53.299",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142050,1714538828128,"fUST",-998.95990907,0.00097891,120,"2024-05-01T04:47:08.128",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142051,1714538840099,"fUST",-153.75452929,0.00095081,120,"2024-05-01T04:47:20.099",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142052,1714538840122,"fUST",-375.61456017,0.00097891,120,"2024-05-01T04:47:20.122",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142053,1714538841116,"fUST",-10048.94146386,0.00097891,120,"2024-05-01T04:47:21.116",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142054,1714538851347,"fUST",228.462235,0.00066465,30,"2024-05-01T04:47:31.347",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142058,1714538989712,"fUST",1000.0,0.00071046,120,"2024-05-01T04:49:49.712",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142059,1714539006750,"fUST",444.45575635,0.00044761,15,"2024-05-01T04:50:06.750",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142060,1714539013241,"fUST",150.0,0.00034296,3,"2024-05-01T04:50:13.241",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142096,1714539032631,"fUST",-1000.0,0.00082762,120,"2024-05-01T04:50:32.631",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142097,1714539032641,"fUST",-170.53664525,0.00084548,120,"2024-05-01T04:50:32.641",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142098,1714539032650,"fUST",-150.0,0.00085724,120,"2024-05-01T04:50:32.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142099,1714539032660,"fUST",-23593.11403394,0.00097891,120,"2024-05-01T04:50:32.660",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142100,1714539032671,"fUST",-1000.0,0.00097914,120,"2024-05-01T04:50:32.671",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142101,1714539032680,"fUST",-161.26825,0.00098265,120,"2024-05-01T04:50:32.680",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142102,1714539032690,"fUST",-19160.57141292,0.00099,120,"2024-05-01T04:50:32.690",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142103,1714539032702,"fUST",-5146.48680024,0.00099,120,"2024-05-01T04:50:32.702",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142104,1714539032713,"fUST",-1737.42258014,0.00099,120,"2024-05-01T04:50:32.713",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142105,1714539032724,"fUST",-400.0,0.00099,120,"2024-05-01T04:50:32.724",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142178,1714539038888,"fUST",-17999.5192067,0.00099,120,"2024-05-01T04:50:38.888",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142180,1714539038899,"fUST",-228.462235,0.00099697,30,"2024-05-01T04:50:38.899",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142182,1714539038908,"fUST",-2000.0,0.000999,120,"2024-05-01T04:50:38.908",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142184,1714539038918,"fUST",-2627.82,0.0009997,3,"2024-05-01T04:50:38.918",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142186,1714539038927,"fUST",-167.69,0.00099979,60,"2024-05-01T04:50:38.927",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142188,1714539038937,"fUST",-204.97670174,0.00099979,14,"2024-05-01T04:50:38.937",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142190,1714539038946,"fUST",-79208.27225402,0.0009998,120,"2024-05-01T04:50:38.946",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142196,1714539038989,"fUST",-167.69,0.00099979,60,"2024-05-01T04:50:38.989",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142198,1714539038999,"fUST",-2069682.66234825,0.0009998,120,"2024-05-01T04:50:38.999",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142201,1714539039021,"fUST",-619.23245383,0.0009998,120,"2024-05-01T04:50:39.021",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142417,1714539040926,"fUST",-167.69,0.00099979,60,"2024-05-01T04:50:40.926",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142419,1714539040935,"fUST",-85.46540274,0.00099979,60,"2024-05-01T04:50:40.935",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325142764,1714539044169,"fUST",-0.0063826,0.0009997,3,"2024-05-01T04:50:44.169",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143011,1714539046629,"fUST",-1532.84180828,0.0009997,3,"2024-05-01T04:50:46.629",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143013,1714539046641,"fUST",-657.00180912,0.0009997,3,"2024-05-01T04:50:46.641",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143015,1714539046650,"fUST",-82.22459726,0.00099979,60,"2024-05-01T04:50:46.650",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143017,1714539046659,"fUST",-167.69,0.00099979,60,"2024-05-01T04:50:46.659",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143019,1714539046668,"fUST",-3031.33214628,0.0009998,120,"2024-05-01T04:50:46.668",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143025,1714539046712,"fUST",-35510.75111868,0.0009998,120,"2024-05-01T04:50:46.712",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143027,1714539046723,"fUST",-897.5022111,0.0009998,120,"2024-05-01T04:50:46.723",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325143314,1714539049658,"fUST",15196.7592476,0.00075,120,"2024-05-01T04:50:49.658",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325146869,1714539088762,"fUST",500.0,0.000725,120,"2024-05-01T04:51:28.762",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147559,1714539098314,"fUST",500.0,0.000725,120,"2024-05-01T04:51:38.314",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147565,1714539105746,"fUST",500.0,0.000725,120,"2024-05-01T04:51:45.746",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147566,1714539114123,"fUST",500.0,0.000725,120,"2024-05-01T04:51:54.123",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147567,1714539121506,"fUST",497.80526724,0.000725,120,"2024-05-01T04:52:01.506",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147568,1714539127374,"fUST",500.0,0.000725,120,"2024-05-01T04:52:07.374",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147569,1714539161535,"fUST",154.58262691,0.00031251,4,"2024-05-01T04:52:41.535",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147570,1714539172945,"fUST",529.9509682,0.00054795,2,"2024-05-01T04:52:52.945",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147571,1714539228618,"fUST",166.70389041,0.00045551,52,"2024-05-01T04:53:48.618",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147572,1714539232914,"fUST",6934.84211269,0.00045551,7,"2024-05-01T04:53:52.914",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147573,1714539235933,"fUST",479.04199417,0.00035259,4,"2024-05-01T04:53:55.933",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147575,1714539244014,"fUST",299.99999901,0.00061575,120,"2024-05-01T04:54:04.014",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147576,1714539251834,"fUST",151.0,0.0005,120,"2024-05-01T04:54:11.834",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147577,1714539261489,"fUST",499.999999,0.0005,30,"2024-05-01T04:54:21.489",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147578,1714539301024,"fUST",165.556359,0.00049863,2,"2024-05-01T04:55:01.024",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147579,1714539303298,"fUST",501.47830467,0.0007,120,"2024-05-01T04:55:03.298",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147580,1714539383808,"fUST",301.15539382,0.000725,2,"2024-05-01T04:56:23.808",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147581,1714539421341,"fUST",160.56509,0.00037511,2,"2024-05-01T04:57:01.341",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147582,1714539444778,"fUST",170.53664525,0.00043877,30,"2024-05-01T04:57:24.778",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147583,1714539470940,"fUST",207.84824675,0.000725,7,"2024-05-01T04:57:50.940",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147584,1714539488487,"fUST",154.79876161,0.00043877,4,"2024-05-01T04:58:08.487",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147585,1714539489721,"fUST",226.0,0.0005678,120,"2024-05-01T04:58:09.721",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147587,1714539608712,"fUST",150.0,0.00034712,3,"2024-05-01T05:00:08.712",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147588,1714539610081,"fUST",17849.68034437,0.0007125,120,"2024-05-01T05:00:10.081",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147613,1714539722500,"fUST",25000.0,0.0006878,120,"2024-05-01T05:02:02.500",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147625,1714539792212,"fUST",25000.0,0.0006725,120,"2024-05-01T05:03:12.212",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147626,1714539837045,"fUST",25000.0,0.0006425,120,"2024-05-01T05:03:57.045",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147627,1714539853295,"fUST",1422.18833923,0.0005,120,"2024-05-01T05:04:13.295",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147628,1714539890806,"fUST",23577.81166077,0.0006225,120,"2024-05-01T05:04:50.806",0.0004453,37.09,0.9792830442161986,436195718.52544063]
[325147629,1714539935232,"fUST",1127.98134374,0.0005,120,"2024-05-01T05:05:35.232",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147630,1714539938119,"fUST",-4465.16859852,0.0006725,120,"2024-05-01T05:05:38.119",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147631,1714539952573,"fUST",-534.83140148,0.0006725,120,"2024-05-01T05:05:52.573",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147632,1714539952593,"fUST",-428.84818129,0.0006878,120,"2024-05-01T05:05:52.593",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147633,1714540031115,"fUST",-500.0,0.00066,80,"2024-05-01T05:07:11.115",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147634,1714540031135,"fUST",-363.79589975,0.00067677,120,"2024-05-01T05:07:11.135",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147636,1714540050102,"fUST",-602.81816018,0.00067677,120,"2024-05-01T05:07:30.102",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147640,1714540158230,"fUST",-264.48719665,0.00067677,120,"2024-05-01T05:09:18.230",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147642,1714540208487,"fUST",150.0,0.00034729,3,"2024-05-01T05:10:08.487",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147651,1714540232007,"fUST",-8768.89874342,0.00067677,120,"2024-05-01T05:10:32.007",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147652,1714540232018,"fUST",-4571.15181871,0.0006878,120,"2024-05-01T05:10:32.018",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147653,1714540232028,"fUST",-507.42172885,0.0007,100,"2024-05-01T05:10:32.028",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147654,1714540232037,"fUST",-5226.52770902,0.0007025,120,"2024-05-01T05:10:32.037",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147655,1714540232049,"fUST",-14773.47229098,0.0007025,120,"2024-05-01T05:10:32.049",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147656,1714540232058,"fUST",-344.43403571,0.0007115,14,"2024-05-01T05:10:32.058",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147657,1714540232067,"fUST",-12150.31965563,0.0007125,120,"2024-05-01T05:10:32.067",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147658,1714540232076,"fUST",-155.03558914,0.00073248,7,"2024-05-01T05:10:32.076",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147659,1714540232085,"fUST",-232.68110405,0.00073249,7,"2024-05-01T05:10:32.085",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147660,1714540232094,"fUST",-875.0,0.00073249,120,"2024-05-01T05:10:32.094",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147661,1714540232103,"fUST",-250.0,0.00073249,120,"2024-05-01T05:10:32.103",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147662,1714540232112,"fUST",-31551.75286556,0.0007325,120,"2024-05-01T05:10:32.112",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147761,1714540238386,"fUST",-1015.64183661,0.0007125,120,"2024-05-01T05:10:38.386",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147763,1714540238397,"fUST",-8984.35816339,0.0007125,120,"2024-05-01T05:10:38.397",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147765,1714540238406,"fUST",-18448.24713444,0.0007325,120,"2024-05-01T05:10:38.406",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147767,1714540238415,"fUST",-9007.75183869,0.00075,120,"2024-05-01T05:10:38.415",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147770,1714540238425,"fUST",-500.0,0.00075,120,"2024-05-01T05:10:38.425",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147773,1714540238434,"fUST",-500.0,0.00075679,120,"2024-05-01T05:10:38.434",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325147776,1714540238443,"fUST",-32817.34691048,0.0007568,120,"2024-05-01T05:10:38.443",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148512,1714540246019,"fUST",-1824.88,0.0007565,3,"2024-05-01T05:10:46.019",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148513,1714540246029,"fUST",-17182.65308952,0.0007568,120,"2024-05-01T05:10:46.029",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148514,1714540246039,"fUST",-1750.0,0.00078729,120,"2024-05-01T05:10:46.039",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148515,1714540246048,"fUST",-47180.80025746,0.000799,120,"2024-05-01T05:10:46.048",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148516,1714540246057,"fUST",-401.92833529,0.00081984,2,"2024-05-01T05:10:46.057",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148517,1714540246067,"fUST",-153.89261894,0.00082084,120,"2024-05-01T05:10:46.067",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148518,1714540246076,"fUST",-2625.0,0.00084208,120,"2024-05-01T05:10:46.076",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148519,1714540246085,"fUST",-150.0,0.00086117,120,"2024-05-01T05:10:46.085",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148520,1714540246095,"fUST",-5799.999999,0.00088888,120,"2024-05-01T05:10:46.095",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148521,1714540246104,"fUST",-3500.0,0.00089688,120,"2024-05-01T05:10:46.104",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148522,1714540246113,"fUST",-600.07700206,0.000899,120,"2024-05-01T05:10:46.113",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148523,1714540246122,"fUST",-1207.70440688,0.0009,120,"2024-05-01T05:10:46.122",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148524,1714540246131,"fUST",-401.92833527,0.000916,2,"2024-05-01T05:10:46.131",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148525,1714540246142,"fUST",-1271.86487777,0.00095167,120,"2024-05-01T05:10:46.142",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148526,1714540246152,"fUST",-1886.27143596,0.00096522,120,"2024-05-01T05:10:46.152",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148527,1714540246161,"fUST",-33335.0,0.00097891,120,"2024-05-01T05:10:46.161",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148528,1714540246171,"fUST",-865.80129573,0.0009899,120,"2024-05-01T05:10:46.171",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148529,1714540246180,"fUST",-2000.0,0.00099,7,"2024-05-01T05:10:46.180",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148530,1714540246189,"fUST",-10000.0,0.000995,120,"2024-05-01T05:10:46.189",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148531,1714540246199,"fUST",-1006.55,0.000998,120,"2024-05-01T05:10:46.199",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148532,1714540246208,"fUST",-401.92833527,0.00101216,120,"2024-05-01T05:10:46.208",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148533,1714540246217,"fUST",-161.26825,0.00103105,120,"2024-05-01T05:10:46.217",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148534,1714540246226,"fUST",-150.56336624,0.0010404,2,"2024-05-01T05:10:46.226",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148535,1714540246236,"fUST",-500.0,0.001055,100,"2024-05-01T05:10:46.236",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148536,1714540246246,"fUST",-10000.0,0.00106422,120,"2024-05-01T05:10:46.246",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148537,1714540246255,"fUST",-161.26825,0.00107945,120,"2024-05-01T05:10:46.255",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148538,1714540246264,"fUST",-200.11832451,0.00107998,14,"2024-05-01T05:10:46.264",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148539,1714540246274,"fUST",-4228.917704,0.00107998,14,"2024-05-01T05:10:46.274",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148540,1714540246283,"fUST",-466.46671286,0.00107998,14,"2024-05-01T05:10:46.283",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148542,1714540246292,"fUST",-158.9698689,0.00107999,14,"2024-05-01T05:10:46.292",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148544,1714540246302,"fUST",-461.95922393,0.00107999,120,"2024-05-01T05:10:46.302",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148546,1714540246311,"fUST",-1041.69,0.00107999,120,"2024-05-01T05:10:46.311",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325148548,1714540246320,"fUST",-25270.82586035,0.00108,120,"2024-05-01T05:10:46.320",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150264,1714540409665,"fUST",160.534766,0.00043684,2,"2024-05-01T05:13:29.665",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150265,1714540446494,"fUST",7875.36127702,0.00026574,2,"2024-05-01T05:14:06.494",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150266,1714540467545,"fUST",7544.0145856,0.00043958,2,"2024-05-01T05:14:27.545",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150268,1714540538126,"fUST",7618.25543064,0.00048104,120,"2024-05-01T05:15:38.126",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150269,1714540546469,"fUST",7618.25543064,0.00052114,120,"2024-05-01T05:15:46.469",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150270,1714540548901,"fUST",500.0,0.0006,2,"2024-05-01T05:15:48.901",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150271,1714540554789,"fUST",7618.25543064,0.00057462,120,"2024-05-01T05:15:54.789",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150274,1714540609415,"fUST",2366.768433,0.00044474,2,"2024-05-01T05:16:49.415",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150290,1714541135171,"fUST",-154.55179978,0.00020913,2,"2024-05-01T05:25:35.171",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150291,1714541135192,"fUST",-150.0,0.00034961,3,"2024-05-01T05:25:35.192",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150292,1714541135214,"fUST",-1445.44356773,0.00035028,2,"2024-05-01T05:25:35.214",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150300,1714541230216,"fUST",-730.81737118,0.00020913,2,"2024-05-01T05:27:10.216",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150301,1714541230236,"fUST",-154.55179978,0.00022738,2,"2024-05-01T05:27:10.236",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150302,1714541230257,"fUST",-1200.43346857,0.00035028,2,"2024-05-01T05:27:10.257",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150303,1714541230276,"fUST",-547.64909982,0.00036093,2,"2024-05-01T05:27:10.276",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150304,1714541237115,"fUST",-1092.65958818,0.00036093,2,"2024-05-01T05:27:17.115",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150305,1714541237135,"fUST",-1682.8508983,0.00041847,2,"2024-05-01T05:27:17.135",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150306,1714541237156,"fUST",-675.43875431,0.00042034,30,"2024-05-01T05:27:17.156",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150307,1714541237177,"fUST",-400.0,0.00045,2,"2024-05-01T05:27:17.177",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150308,1714541237197,"fUST",-153.74864761,0.00045476,30,"2024-05-01T05:27:17.197",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150309,1714541237217,"fUST",-3000.0,0.00046127,2,"2024-05-01T05:27:17.217",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150310,1714541237239,"fUST",-301.37978129,0.00046605,12,"2024-05-01T05:27:17.239",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150311,1714541237260,"fUST",-1520.73,0.00046695,3,"2024-05-01T05:27:17.260",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150312,1714541237279,"fUST",-225.33552172,0.00046704,31,"2024-05-01T05:27:17.279",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150313,1714541237299,"fUST",-155.47112681,0.00046704,4,"2024-05-01T05:27:17.299",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150314,1714541237318,"fUST",-718.54795119,0.00046704,2,"2024-05-01T05:27:17.318",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150315,1714541237338,"fUST",-200.11468728,0.00046704,4,"2024-05-01T05:27:17.338",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150316,1714541237358,"fUST",-155.02842893,0.00046704,4,"2024-05-01T05:27:17.358",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150317,1714541237378,"fUST",-154.65974855,0.00046704,4,"2024-05-01T05:27:17.378",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150318,1714541237398,"fUST",-154.65974855,0.00046704,4,"2024-05-01T05:27:17.398",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150319,1714541237419,"fUST",-476.36778717,0.00046704,4,"2024-05-01T05:27:17.419",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150320,1714541237439,"fUST",-295.38051911,0.00046704,2,"2024-05-01T05:27:17.439",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150321,1714541237459,"fUST",-154.85372289,0.00046704,4,"2024-05-01T05:27:17.459",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150322,1714541237480,"fUST",-252.37482425,0.00046704,4,"2024-05-01T05:27:17.480",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150323,1714541237499,"fUST",-156.09900906,0.00046704,4,"2024-05-01T05:27:17.499",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150324,1714541237518,"fUST",-157.71927936,0.00046704,4,"2024-05-01T05:27:17.518",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150325,1714541237538,"fUST",-410.19888165,0.00046705,4,"2024-05-01T05:27:17.538",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150326,1714541237558,"fUST",-1640.308688,0.0005414,2,"2024-05-01T05:27:17.558",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150327,1714541237578,"fUST",-2653.77496883,0.00064146,120,"2024-05-01T05:27:17.578",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150329,1714541358140,"fUST",-1120.6,0.00046686,3,"2024-05-01T05:29:18.140",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150330,1714541358161,"fUST",-155.04572344,0.00046704,4,"2024-05-01T05:29:18.161",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150331,1714541358181,"fUST",-732.50156951,0.00046704,4,"2024-05-01T05:29:18.181",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150332,1714541358202,"fUST",-190.775266,0.00049863,2,"2024-05-01T05:29:18.202",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150333,1714541358222,"fUST",-190.775266,0.00054448,2,"2024-05-01T05:29:18.222",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150334,1714541358243,"fUST",-190.775266,0.00059034,2,"2024-05-01T05:29:18.243",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150335,1714541358263,"fUST",-190.775266,0.00063619,2,"2024-05-01T05:29:18.263",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150336,1714541358283,"fUST",-4964.48046182,0.00064146,120,"2024-05-01T05:29:18.283",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150337,1714541358304,"fUST",-178.06762619,0.00065799,2,"2024-05-01T05:29:18.304",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150338,1714541358326,"fUST",-190.775266,0.00068205,2,"2024-05-01T05:29:18.326",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150339,1714541358349,"fUST",-1000.0,0.00069484,120,"2024-05-01T05:29:18.349",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150340,1714541358370,"fUST",-190.775266,0.0007279,120,"2024-05-01T05:29:18.370",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150341,1714541358390,"fUST",-190.775266,0.00077376,120,"2024-05-01T05:29:18.390",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150342,1714541358411,"fUST",-10000.0,0.0007878,120,"2024-05-01T05:29:18.411",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150343,1714541358431,"fUST",-10000.0,0.0008125,120,"2024-05-01T05:29:18.431",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150344,1714541358451,"fUST",-1000.0,0.0008174,120,"2024-05-01T05:29:18.451",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150345,1714541358472,"fUST",-190.775266,0.00081961,120,"2024-05-01T05:29:18.472",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150346,1714541358492,"fUST",-921.0,0.00086,90,"2024-05-01T05:29:18.492",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150347,1714541358512,"fUST",-150.0,0.00086328,120,"2024-05-01T05:29:18.512",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150348,1714541358534,"fUST",-190.775266,0.00086546,120,"2024-05-01T05:29:18.534",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150349,1714541358553,"fUST",-44444.0,0.00087,120,"2024-05-01T05:29:18.553",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150350,1714541358573,"fUST",-486.33472313,0.00088798,120,"2024-05-01T05:29:18.573",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150351,1714541358594,"fUST",-160.37590344,0.00088799,120,"2024-05-01T05:29:18.594",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150352,1714541358615,"fUST",-1412.8380539,0.000888,61,"2024-05-01T05:29:18.615",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150353,1714541358636,"fUST",-153642.26041997,0.000888,120,"2024-05-01T05:29:18.636",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150354,1714541362105,"fUST",-250.00182177,0.00046695,3,"2024-05-01T05:29:22.105",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150355,1714541366125,"fUST",-830.50817823,0.00046695,3,"2024-05-01T05:29:26.125",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150356,1714541366145,"fUST",-160.77133414,0.00049763,2,"2024-05-01T05:29:26.145",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150357,1714541366166,"fUST",-160.7713341,0.00059547,2,"2024-05-01T05:29:26.166",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150358,1714541384538,"fUST",750.35,0.00046686,3,"2024-05-01T05:29:44.538",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150359,1714541395966,"fUST",775.36,0.00046686,3,"2024-05-01T05:29:55.966",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150360,1714541406503,"fUST",646.14,0.00046686,3,"2024-05-01T05:30:06.503",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150361,1714541408419,"fUST",150.0,0.00035044,3,"2024-05-01T05:30:08.419",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150362,1714541418679,"fUST",538.45,0.00046686,3,"2024-05-01T05:30:18.679",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150363,1714541430728,"fUST",448.71,0.00046686,3,"2024-05-01T05:30:30.728",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150552,1714541439577,"fUST",-6824.98956212,0.00046696,14,"2024-05-01T05:30:39.577",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150555,1714541439589,"fUST",-257851.81185907,0.00046696,14,"2024-05-01T05:30:39.589",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150557,1714541439598,"fUST",-160.7713341,0.00069332,2,"2024-05-01T05:30:39.598",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150559,1714541439607,"fUST",-160.7713341,0.00079116,2,"2024-05-01T05:30:39.607",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150561,1714541439616,"fUST",-150.0,0.00086404,120,"2024-05-01T05:30:39.616",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150563,1714541439625,"fUST",-151.0,0.00088789,60,"2024-05-01T05:30:39.625",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150565,1714541439634,"fUST",-2855226.38752146,0.0008879,120,"2024-05-01T05:30:39.634",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150568,1714541439651,"fUST",-3525.19517279,0.0008879,120,"2024-05-01T05:30:39.651",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150570,1714541439663,"fUST",-308.45638369,0.0008879,120,"2024-05-01T05:30:39.663",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150573,1714541439675,"fUST",-3149.86736027,0.0008879,120,"2024-05-01T05:30:39.675",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150655,1714541440448,"fUST",-385165.56695759,0.0008879,120,"2024-05-01T05:30:40.448",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150970,1714541443325,"fUST",-373.92,0.0008878,3,"2024-05-01T05:30:43.325",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150972,1714541443335,"fUST",-0.04449856,0.0008879,120,"2024-05-01T05:30:43.335",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150975,1714541443347,"fUST",-371.54,0.0008879,120,"2024-05-01T05:30:43.347",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325150977,1714541443358,"fUST",-378.94199999,0.0008879,120,"2024-05-01T05:30:43.358",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325151184,1714541445326,"fUST",160.570029,0.00035409,2,"2024-05-01T05:30:45.326",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153121,1714541501333,"fUST",259.67,0.00046686,3,"2024-05-01T05:31:41.333",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153122,1714541513318,"fUST",216.39,0.00046686,3,"2024-05-01T05:31:53.318",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153123,1714541525440,"fUST",180.32,0.00046686,3,"2024-05-01T05:32:05.440",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153124,1714541537484,"fUST",1409.89,0.00046706,7,"2024-05-01T05:32:17.484",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153125,1714541537759,"fUST",1409.89,0.00046706,10,"2024-05-01T05:32:17.759",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153126,1714541538026,"fUST",151.0,0.00045,120,"2024-05-01T05:32:18.026",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153127,1714541538153,"fUST",1409.89,0.00046706,13,"2024-05-01T05:32:18.153",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153128,1714541538188,"fUST",3300.93,0.00046686,3,"2024-05-01T05:32:18.188",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153129,1714541538593,"fUST",151.0,0.00049068,120,"2024-05-01T05:32:18.593",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153130,1714541538707,"fUST",913.40710754,0.00046706,16,"2024-05-01T05:32:18.707",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153140,1714541642608,"fUST",187.56656808,0.00019866,2,"2024-05-01T05:34:02.608",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153141,1714541656038,"fUST",154.55179978,9.999e-05,2,"2024-05-01T05:34:16.038",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153142,1714541658465,"fUST",-470.18121475,0.00020912,2,"2024-05-01T05:34:18.465",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153145,1714541662604,"fUST",187.56656808,0.00020913,2,"2024-05-01T05:34:22.604",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153147,1714541672045,"fUST",159.61899264,0.00020913,2,"2024-05-01T05:34:32.045",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153148,1714541672362,"fUST",501.15336898,0.00019178,2,"2024-05-01T05:34:32.362",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153149,1714541672394,"fUST",223.57277838,0.00019178,2,"2024-05-01T05:34:32.394",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153150,1714541678606,"fUST",187.56656808,0.00020913,2,"2024-05-01T05:34:38.606",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153151,1714541686888,"fUST",1203.54975148,9.999e-05,2,"2024-05-01T05:34:46.888",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153152,1714541698722,"fUST",187.56656808,0.00020913,2,"2024-05-01T05:34:58.722",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153153,1714541698817,"fUST",1204.92164622,0.00020913,2,"2024-05-01T05:34:58.817",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153181,1714541720615,"fUST",187.56656808,0.00020913,2,"2024-05-01T05:35:20.615",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153200,1714541734402,"fUST",550.56357256,0.00020913,2,"2024-05-01T05:35:34.402",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153201,1714541738621,"fUST",36.17240267,0.00020913,2,"2024-05-01T05:35:38.621",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153202,1714541746228,"fUST",1099.80052876,9.999e-05,2,"2024-05-01T05:35:46.228",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153223,1714541796761,"fUST",187.56656808,0.00019864,2,"2024-05-01T05:36:36.761",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153224,1714541812774,"fUST",909.99960668,0.00019864,2,"2024-05-01T05:36:52.774",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153225,1714541830841,"fUST",474.10979508,0.00019864,2,"2024-05-01T05:37:10.841",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153226,1714541850780,"fUST",474.10979508,0.00019866,2,"2024-05-01T05:37:30.780",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153227,1714541866782,"fUST",474.10979508,0.00019866,2,"2024-05-01T05:37:46.782",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153228,1714541881574,"fUST",-155.04572344,0.0002091,2,"2024-05-01T05:38:01.574",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153229,1714541881595,"fUST",-732.50156951,0.00020911,2,"2024-05-01T05:38:01.595",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153230,1714541881616,"fUST",-2465.9643431,0.00020911,2,"2024-05-01T05:38:01.616",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153231,1714541884783,"fUST",474.10979508,0.00019866,2,"2024-05-01T05:38:04.783",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153232,1714541906802,"fUST",474.10979508,0.00020913,2,"2024-05-01T05:38:26.802",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153233,1714541932802,"fUST",474.10979508,0.00020913,2,"2024-05-01T05:38:52.802",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153234,1714541958802,"fUST",474.10979508,0.00020913,2,"2024-05-01T05:39:18.802",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153235,1714541978812,"fUST",450.04918363,0.00020913,2,"2024-05-01T05:39:38.812",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153236,1714542047314,"fUST",474.10979508,0.00019866,2,"2024-05-01T05:40:47.314",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153238,1714542119828,"fUST",474.10979508,0.00019866,2,"2024-05-01T05:41:59.828",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153239,1714542202442,"fUST",474.10979508,0.00019866,2,"2024-05-01T05:43:22.442",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153243,1714542340133,"fUST",-176.48953326,0.00020913,2,"2024-05-01T05:45:40.133",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153244,1714542356103,"fUST",-59.8785767,0.00020913,2,"2024-05-01T05:45:56.103",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153245,1714542356124,"fUST",-150.0,0.00035297,3,"2024-05-01T05:45:56.124",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153246,1714542356150,"fUST",-746.087402,0.00039421,120,"2024-05-01T05:45:56.150",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153247,1714542356169,"fUST",-252.7509919,0.00041,2,"2024-05-01T05:45:56.169",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153248,1714542356190,"fUST",-153.35599852,0.00043653,30,"2024-05-01T05:45:56.190",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153249,1714542356213,"fUST",-137.7097242,0.00045991,120,"2024-05-01T05:45:56.213",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153250,1714542432103,"fUST",-160.0,0.000363,2,"2024-05-01T05:47:12.103",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153251,1714542432123,"fUST",-160.36857771,0.00036848,2,"2024-05-01T05:47:12.123",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153252,1714542432146,"fUST",-608.3776778,0.00045991,120,"2024-05-01T05:47:12.146",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153253,1714542432169,"fUST",-178.06762621,0.000461,2,"2024-05-01T05:47:12.169",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153254,1714542432188,"fUST",-232.10036,0.000462,50,"2024-05-01T05:47:12.188",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153255,1714542432209,"fUST",-1103.38948247,0.00046686,4,"2024-05-01T05:47:12.209",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153256,1714542432229,"fUST",-160.0,0.00046695,30,"2024-05-01T05:47:12.229",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153257,1714542432253,"fUST",-1241.12019146,0.00048104,120,"2024-05-01T05:47:12.253",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153258,1714542432276,"fUST",-175.878804,0.00049863,2,"2024-05-01T05:47:12.276",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153259,1714542432297,"fUST",-171.69774,0.00049863,2,"2024-05-01T05:47:12.297",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153260,1714542432316,"fUST",-154.70605849,0.0005,30,"2024-05-01T05:47:12.316",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153261,1714542432335,"fUST",-151.0,0.0005,120,"2024-05-01T05:47:12.335",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153262,1714542432358,"fUST",-8562.38280706,0.0005,120,"2024-05-01T05:47:12.358",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153263,1714542432377,"fUST",-1241.12019146,0.00052114,120,"2024-05-01T05:47:12.377",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153264,1714542432399,"fUST",-150.56336624,0.00052463,2,"2024-05-01T05:47:12.399",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153265,1714542432418,"fUST",-746.087402,0.00052561,120,"2024-05-01T05:47:12.418",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153266,1714542432437,"fUST",-151.0,0.00053151,120,"2024-05-01T05:47:12.437",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153267,1714542432458,"fUST",-301.12673248,0.00053345,4,"2024-05-01T05:47:12.458",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153268,1714542432476,"fUST",-19638.5621379,0.00054795,2,"2024-05-01T05:47:12.476",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153269,1714542432496,"fUST",-346.23570241,0.00055935,14,"2024-05-01T05:47:12.496",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153270,1714542432518,"fUST",-271.2019791,0.00056035,2,"2024-05-01T05:47:12.518",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153271,1714542432537,"fUST",-306.8714417,0.00056035,60,"2024-05-01T05:47:12.537",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153272,1714542432557,"fUST",-153.0,0.00056035,2,"2024-05-01T05:47:12.557",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153273,1714542432577,"fUST",-153.0,0.00056035,2,"2024-05-01T05:47:12.577",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153274,1714542432597,"fUST",-203.8574549,0.00056035,60,"2024-05-01T05:47:12.597",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153275,1714542432616,"fUST",-153.0,0.00056035,2,"2024-05-01T05:47:12.616",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153276,1714542432636,"fUST",-203.8574549,0.00056035,60,"2024-05-01T05:47:12.636",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153277,1714542432657,"fUST",-203.8574549,0.00056035,60,"2024-05-01T05:47:12.657",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153278,1714542432677,"fUST",-203.8574549,0.00056035,60,"2024-05-01T05:47:12.677",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153279,1714542432697,"fUST",-203.6061089,0.00056035,60,"2024-05-01T05:47:12.697",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153280,1714542432717,"fUST",-151.0,0.00057233,120,"2024-05-01T05:47:12.717",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153281,1714542432739,"fUST",-1241.12019146,0.00057462,120,"2024-05-01T05:47:12.739",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153282,1714542432761,"fUST",-998.28,0.00057534,120,"2024-05-01T05:47:12.761",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153283,1714542432781,"fUST",-998.28,0.00058356,120,"2024-05-01T05:47:12.781",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153284,1714542432801,"fUST",-746.087402,0.00059131,120,"2024-05-01T05:47:12.801",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153285,1714542432826,"fUST",-998.28,0.00059178,120,"2024-05-01T05:47:12.826",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153286,1714542432847,"fUST",-171.69774,0.00059543,2,"2024-05-01T05:47:12.847",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153287,1714542432867,"fUST",-998.28,0.00059999,120,"2024-05-01T05:47:12.867",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153288,1714542432887,"fUST",-998.28,0.00060821,120,"2024-05-01T05:47:12.887",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153289,1714542432906,"fUST",-151.0,0.00061315,120,"2024-05-01T05:47:12.906",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153290,1714542432925,"fUST",-998.28,0.00061643,120,"2024-05-01T05:47:12.925",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153291,1714542432944,"fUST",-175.878804,0.00062309,2,"2024-05-01T05:47:12.944",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153292,1714542432963,"fUST",-998.28,0.00062465,120,"2024-05-01T05:47:12.963",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153293,1714542432982,"fUST",-998.28,0.00063287,120,"2024-05-01T05:47:12.982",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153294,1714542433006,"fUST",-998.28,0.00064109,120,"2024-05-01T05:47:13.006",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153295,1714542433029,"fUST",-1241.12019144,0.00064146,120,"2024-05-01T05:47:13.029",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153296,1714542433049,"fUST",-998.28,0.00064931,120,"2024-05-01T05:47:13.049",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153297,1714542433069,"fUST",-151.0,0.00065397,120,"2024-05-01T05:47:13.069",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153298,1714542433088,"fUST",-998.28,0.00065753,120,"2024-05-01T05:47:13.088",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153299,1714542433116,"fUST",-998.28,0.00066575,120,"2024-05-01T05:47:13.116",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153300,1714542433136,"fUST",-372.24952953,0.000669,120,"2024-05-01T05:47:13.136",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153301,1714542433160,"fUST",-998.28,0.00067397,120,"2024-05-01T05:47:13.160",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153302,1714542433179,"fUST",-998.28,0.00068219,120,"2024-05-01T05:47:13.179",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153303,1714542433199,"fUST",-154.55179978,0.00069,7,"2024-05-01T05:47:13.199",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153304,1714542433218,"fUST",-998.28,0.00069041,120,"2024-05-01T05:47:13.218",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153305,1714542433239,"fUST",-171.69774,0.00069224,120,"2024-05-01T05:47:13.239",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153306,1714542433259,"fUST",-151.0,0.00069479,120,"2024-05-01T05:47:13.259",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153307,1714542433394,"fUST",-998.28,0.00069863,120,"2024-05-01T05:47:13.394",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153308,1714542433415,"fUST",-998.28,0.00070684,120,"2024-05-01T05:47:13.415",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153309,1714542433437,"fUST",-639.02,0.00071496,30,"2024-05-01T05:47:13.437",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153310,1714542433457,"fUST",-998.28,0.00071506,120,"2024-05-01T05:47:13.457",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153311,1714542433477,"fUST",-998.28,0.00072328,120,"2024-05-01T05:47:13.477",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153312,1714542433497,"fUST",-500.0,0.000725,120,"2024-05-01T05:47:13.497",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153313,1714542433519,"fUST",-998.28,0.0007315,120,"2024-05-01T05:47:13.519",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153314,1714542433539,"fUST",-151.0,0.00073562,120,"2024-05-01T05:47:13.539",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153315,1714542433559,"fUST",-998.28,0.00073972,120,"2024-05-01T05:47:13.559",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153316,1714542433578,"fUST",-175.878804,0.00074755,120,"2024-05-01T05:47:13.578",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153317,1714542433598,"fUST",-998.28,0.00074794,120,"2024-05-01T05:47:13.598",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153318,1714542433617,"fUST",-998.28,0.00075616,120,"2024-05-01T05:47:13.617",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153319,1714542433637,"fUST",-998.50392003,0.00076438,120,"2024-05-01T05:47:13.637",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153320,1714542433659,"fUST",-4111.31,0.0007699,3,"2024-05-01T05:47:13.659",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153321,1714542433679,"fUST",-3426.09,0.0007699,3,"2024-05-01T05:47:13.679",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153322,1714542433699,"fUST",-852.13244573,0.00077,120,"2024-05-01T05:47:13.699",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153323,1714542433865,"fUST",-529.36908946,0.00077,120,"2024-05-01T05:47:13.865",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153324,1714542437147,"fUST",-1221.45585416,0.00077,120,"2024-05-01T05:47:17.147",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153333,1714542563203,"fUST",-2709.19416492,0.00054795,2,"2024-05-01T05:49:23.203",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153378,1714542632529,"fUST",-150.0,0.00035289,3,"2024-05-01T05:50:32.529",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153380,1714542632550,"fUST",-438.30129,0.00045591,2,"2024-05-01T05:50:32.550",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153382,1714542632567,"fUST",-912.80385884,0.00054795,2,"2024-05-01T05:50:32.567",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153466,1714542639474,"fUST",-1062.90197624,0.00054795,2,"2024-05-01T05:50:39.474",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153468,1714542639483,"fUST",-1951.7902255,0.00062,120,"2024-05-01T05:50:39.483",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153469,1714542639494,"fUST",-1001.217,0.00062,120,"2024-05-01T05:50:39.494",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153470,1714542639674,"fUST",-16246.3627745,0.00062,120,"2024-05-01T05:50:39.674",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153471,1714542639683,"fUST",-234.47140589,0.000652,2,"2024-05-01T05:50:39.683",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153472,1714542639692,"fUST",-1093.62609695,0.00066851,120,"2024-05-01T05:50:39.692",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153473,1714542639701,"fUST",-1000.0,0.00070575,120,"2024-05-01T05:50:39.701",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153474,1714542639711,"fUST",-438.3013,0.00072946,2,"2024-05-01T05:50:39.711",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153475,1714542639720,"fUST",-1000.0,0.00074937,120,"2024-05-01T05:50:39.720",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153476,1714542639729,"fUST",-262.95588438,0.00076999,7,"2024-05-01T05:50:39.729",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153477,1714542639739,"fUST",-3906.91058146,0.00076999,120,"2024-05-01T05:50:39.739",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153478,1714542639748,"fUST",-41841.04261065,0.00077,120,"2024-05-01T05:50:39.748",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153479,1714542639758,"fUST",-151.0,0.00077644,120,"2024-05-01T05:50:39.758",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153480,1714542639767,"fUST",-2855.07,0.0007799,3,"2024-05-01T05:50:39.767",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153481,1714542639776,"fUST",-2379.23,0.0007799,3,"2024-05-01T05:50:39.776",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153482,1714542639785,"fUST",-1982.69,0.0007799,3,"2024-05-01T05:50:39.785",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153483,1714542639794,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.794",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153484,1714542639803,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.803",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153485,1714542639812,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.812",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153486,1714542639821,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.821",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153487,1714542639836,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.836",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153488,1714542639845,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.845",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153489,1714542639854,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.854",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153490,1714542639863,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.863",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153491,1714542639872,"fUST",-3939.03,0.00077999,30,"2024-05-01T05:50:39.872",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153492,1714542639881,"fUST",-197.80807142,0.00077999,90,"2024-05-01T05:50:39.881",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153493,1714542639890,"fUST",-3291.62317784,0.00078,61,"2024-05-01T05:50:39.890",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153494,1714542639899,"fUST",-110336.40550556,0.00078,3,"2024-05-01T05:50:39.899",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153495,1714542639910,"fUST",-418923.59449444,0.00078,3,"2024-05-01T05:50:39.910",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153496,1714542639921,"fUST",-160.7713341,0.00078804,2,"2024-05-01T05:50:39.921",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153498,1714542639930,"fUST",-171.69774,0.00078904,120,"2024-05-01T05:50:39.930",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153500,1714542639939,"fUST",-154.79876161,0.00079998,7,"2024-05-01T05:50:39.939",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153502,1714542639948,"fUST",-1000.0,0.0008,120,"2024-05-01T05:50:39.948",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153503,1714542639957,"fUST",-151.0,0.00081726,120,"2024-05-01T05:50:39.957",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153505,1714542639966,"fUST",-494.160256,0.00082191,120,"2024-05-01T05:50:39.966",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153507,1714542639975,"fUST",-160.7713341,0.00083352,2,"2024-05-01T05:50:39.975",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153509,1714542639985,"fUST",-2801.28378583,0.000838,90,"2024-05-01T05:50:39.985",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153512,1714542639994,"fUST",-150.0,0.000844,120,"2024-05-01T05:50:39.994",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153514,1714542640004,"fUST",-151.0,0.00085808,120,"2024-05-01T05:50:40.004",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153515,1714542640013,"fUST",-1000.0,0.00085855,120,"2024-05-01T05:50:40.013",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153516,1714542640023,"fUST",-150.0,0.00086626,120,"2024-05-01T05:50:40.023",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153517,1714542640032,"fUST",-1689.687,0.000868,90,"2024-05-01T05:50:40.032",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153518,1714542640043,"fUST",-175.878804,0.00087202,120,"2024-05-01T05:50:40.043",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153519,1714542640052,"fUST",-160.7713341,0.000879,2,"2024-05-01T05:50:40.052",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153520,1714542640061,"fUST",-255.17,0.000879,120,"2024-05-01T05:50:40.061",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153521,1714542640071,"fUST",-170.03185989,0.000879,120,"2024-05-01T05:50:40.071",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153522,1714542640080,"fUST",-170.03185989,0.000879,120,"2024-05-01T05:50:40.080",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153523,1714542640090,"fUST",-170.03185989,0.000879,120,"2024-05-01T05:50:40.090",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153524,1714542640099,"fUST",-170.03185989,0.000879,120,"2024-05-01T05:50:40.099",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153525,1714542640108,"fUST",-170.03185989,0.000879,120,"2024-05-01T05:50:40.108",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153526,1714542640118,"fUST",-170.53,0.000879,120,"2024-05-01T05:50:40.118",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153527,1714542640127,"fUST",-3939.03,0.00087999,60,"2024-05-01T05:50:40.127",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153528,1714542640136,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.136",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153529,1714542640145,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.145",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153530,1714542640155,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.155",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153531,1714542640164,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.164",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153532,1714542640176,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.176",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153534,1714542640185,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.185",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153536,1714542640194,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.194",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153537,1714542640205,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.205",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153538,1714542640216,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.216",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153539,1714542640225,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.225",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153540,1714542640234,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.234",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153541,1714542640244,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.244",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153542,1714542640253,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.253",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153543,1714542640262,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.262",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153544,1714542640271,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.271",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153545,1714542640280,"fUST",-1566.61,0.00087999,120,"2024-05-01T05:50:40.280",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153546,1714542640289,"fUST",-113497.13057076,0.00088,120,"2024-05-01T05:50:40.289",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153547,1714542640299,"fUST",-562741.49442479,0.00088,120,"2024-05-01T05:50:40.299",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153549,1714542640308,"fUST",-257851.81485906,0.00088,30,"2024-05-01T05:50:40.308",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153551,1714542640317,"fUST",-171.69774,0.00088584,120,"2024-05-01T05:50:40.317",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153552,1714542640326,"fUST",-1566.61,0.00088759,120,"2024-05-01T05:50:40.326",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153553,1714542640335,"fUST",-46092.91121719,0.0008876,7,"2024-05-01T05:50:40.335",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153554,1714542640344,"fUST",-166.0,0.0008877,35,"2024-05-01T05:50:40.344",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153555,1714542640354,"fUST",-166.0,0.0008878,35,"2024-05-01T05:50:40.354",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153556,1714542640363,"fUST",-166.0,0.0008879,35,"2024-05-01T05:50:40.363",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153557,1714542640372,"fUST",-180.62,0.0008879,35,"2024-05-01T05:50:40.372",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153558,1714542640381,"fUST",-157.45695583,0.00088797,7,"2024-05-01T05:50:40.381",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153559,1714542640390,"fUST",-1576.98678225,0.00088797,7,"2024-05-01T05:50:40.390",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153560,1714542640399,"fUST",-3615.4462019,0.00088798,7,"2024-05-01T05:50:40.399",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153561,1714542640408,"fUST",-1566.61,0.00088799,120,"2024-05-01T05:50:40.408",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153562,1714542640418,"fUST",-1566.61,0.00088799,120,"2024-05-01T05:50:40.418",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153563,1714542640427,"fUST",-1566.61,0.00088799,120,"2024-05-01T05:50:40.427",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153564,1714542640436,"fUST",-1566.61,0.00088799,120,"2024-05-01T05:50:40.436",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153565,1714542640446,"fUST",-1566.61,0.00088799,120,"2024-05-01T05:50:40.446",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153566,1714542640455,"fUST",-1566.61,0.00088799,120,"2024-05-01T05:50:40.455",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153567,1714542640464,"fUST",-1566.83289246,0.00088799,120,"2024-05-01T05:50:40.464",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153569,1714542640474,"fUST",-1350357.73958003,0.000888,120,"2024-05-01T05:50:40.474",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153571,1714542640483,"fUST",-150.70305953,0.00089796,120,"2024-05-01T05:50:40.483",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153573,1714542640493,"fUST",-272.0,0.0008989,120,"2024-05-01T05:50:40.493",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153575,1714542640503,"fUST",-190.775266,0.00091132,120,"2024-05-01T05:50:40.503",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153577,1714542640512,"fUST",-172.65105345,0.00093635,120,"2024-05-01T05:50:40.512",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153579,1714542640521,"fUST",-20000.0,0.000945,120,"2024-05-01T05:50:40.521",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153581,1714542640530,"fUST",-600.0,0.000956,110,"2024-05-01T05:50:40.530",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153583,1714542640540,"fUST",-190.775266,0.00095717,120,"2024-05-01T05:50:40.540",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153585,1714542640549,"fUST",-1000.0,0.00096522,120,"2024-05-01T05:50:40.549",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153587,1714542640559,"fUST",-153.35599852,0.00097111,120,"2024-05-01T05:50:40.559",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153589,1714542640568,"fUST",-346.23570238,0.00098028,14,"2024-05-01T05:50:40.568",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153591,1714542640577,"fUST",-171.69774,0.00098265,120,"2024-05-01T05:50:40.577",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153593,1714542640587,"fUST",-1346.51338276,0.00098765,120,"2024-05-01T05:50:40.587",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153595,1714542640598,"fUST",-19540.52204433,0.000995,120,"2024-05-01T05:50:40.598",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153597,1714542640607,"fUST",-175.878804,0.00099648,120,"2024-05-01T05:50:40.607",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153599,1714542640617,"fUST",-151.0,0.001,120,"2024-05-01T05:50:40.617",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153601,1714542640626,"fUST",-169.745349,0.001,2,"2024-05-01T05:50:40.626",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153603,1714542640635,"fUST",-438.30129,0.001003,2,"2024-05-01T05:50:40.635",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153605,1714542640645,"fUST",-190.775266,0.00100303,120,"2024-05-01T05:50:40.645",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153607,1714542640655,"fUST",-1256.78666965,0.00102,30,"2024-05-01T05:50:40.655",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153609,1714542640664,"fUST",-1422.0,0.001025,120,"2024-05-01T05:50:40.664",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153612,1714542640676,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.676",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153613,1714542640686,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.686",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153616,1714542640696,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.696",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153617,1714542640705,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.705",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153620,1714542640715,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.715",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153621,1714542640724,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.724",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153624,1714542640734,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.734",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153625,1714542640743,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.743",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153627,1714542640752,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.752",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153629,1714542640762,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.762",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153632,1714542640771,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.771",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153634,1714542640781,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.781",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153635,1714542640790,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.790",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153637,1714542640799,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.799",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153639,1714542640809,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.809",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153641,1714542640818,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.818",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153643,1714542640828,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.828",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153645,1714542640837,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.837",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153647,1714542640847,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.847",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153649,1714542640856,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.856",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153651,1714542640865,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.865",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153653,1714542640876,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.876",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153656,1714542640886,"fUST",-561.64,0.00104109,120,"2024-05-01T05:50:40.886",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153657,1714542640895,"fUST",-561.77441454,0.00104109,120,"2024-05-01T05:50:40.895",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153659,1714542640904,"fUST",-190.775266,0.00104888,120,"2024-05-01T05:50:40.904",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153661,1714542640914,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.914",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153663,1714542640926,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.926",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153665,1714542640935,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.935",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153667,1714542640944,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.944",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153670,1714542640954,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.954",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153672,1714542640964,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.964",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153674,1714542640974,"fUST",-500.0,0.00106,120,"2024-05-01T05:50:40.974",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153676,1714542640984,"fUST",-1000.0,0.00106082,120,"2024-05-01T05:50:40.984",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153678,1714542640994,"fUST",-301.32774813,0.00107766,120,"2024-05-01T05:50:40.994",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153679,1714542641005,"fUST",-1000.0,0.00107864,120,"2024-05-01T05:50:41.005",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153681,1714542641016,"fUST",-1000.0,0.00107906,120,"2024-05-01T05:50:41.016",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153684,1714542641027,"fUST",-1000.0,0.00107908,120,"2024-05-01T05:50:41.027",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153685,1714542641037,"fUST",-1000.0,0.00107932,120,"2024-05-01T05:50:41.037",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153688,1714542641049,"fUST",-171.69774,0.00107945,120,"2024-05-01T05:50:41.049",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153690,1714542641059,"fUST",-153.0,0.00107945,120,"2024-05-01T05:50:41.059",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153692,1714542641070,"fUST",-154.7790374,0.00107945,120,"2024-05-01T05:50:41.070",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153693,1714542641081,"fUST",-1000.0,0.0010796,120,"2024-05-01T05:50:41.081",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153695,1714542641092,"fUST",-484.87153688,0.00107972,120,"2024-05-01T05:50:41.092",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153698,1714542641103,"fUST",-1000.0,0.00107985,120,"2024-05-01T05:50:41.103",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153699,1714542641114,"fUST",-1000.0,0.00107989,120,"2024-05-01T05:50:41.114",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153701,1714542641124,"fUST",-1000.0,0.00107989,120,"2024-05-01T05:50:41.124",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153703,1714542641132,"fUST",-3836.94678819,0.00107998,2,"2024-05-01T05:50:41.132",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153705,1714542641144,"fUST",-789.313,0.00108,90,"2024-05-01T05:50:41.144",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153707,1714542641154,"fUST",-155.38674232,0.00108458,10,"2024-05-01T05:50:41.154",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153710,1714542641163,"fUST",-155.63382758,0.00108459,14,"2024-05-01T05:50:41.163",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153712,1714542641173,"fUST",-190.775266,0.00109474,120,"2024-05-01T05:50:41.173",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153714,1714542641182,"fUST",-150.5,0.00109559,35,"2024-05-01T05:50:41.182",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153716,1714542641191,"fUST",-150.5,0.00109569,35,"2024-05-01T05:50:41.191",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153718,1714542641204,"fUST",-150.5,0.00109579,35,"2024-05-01T05:50:41.204",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153720,1714542641214,"fUST",-168.92,0.00109579,35,"2024-05-01T05:50:41.214",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153722,1714542641224,"fUST",-427.60511359,0.00109587,7,"2024-05-01T05:50:41.224",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153724,1714542641233,"fUST",-1185.37,0.00109589,120,"2024-05-01T05:50:41.233",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153726,1714542641243,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.243",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153728,1714542641252,"fUST",-502.525292,0.00109589,120,"2024-05-01T05:50:41.252",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153730,1714542641261,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.261",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153732,1714542641270,"fUST",-460.30168021,0.00109589,120,"2024-05-01T05:50:41.270",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153734,1714542641280,"fUST",-180.9132574,0.00109589,120,"2024-05-01T05:50:41.280",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153736,1714542641289,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.289",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153738,1714542641298,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.298",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153740,1714542641307,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.307",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153742,1714542641316,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.316",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153744,1714542641328,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.328",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153746,1714542641337,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.337",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153748,1714542641346,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.346",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153750,1714542641356,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.356",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153752,1714542641365,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.365",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153754,1714542641376,"fUST",-500.0,0.00109589,7,"2024-05-01T05:50:41.376",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153756,1714542641386,"fUST",-282.03850126,0.00109589,120,"2024-05-01T05:50:41.386",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153758,1714542641395,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.395",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153760,1714542641404,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.404",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153762,1714542641414,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.414",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153764,1714542641425,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.425",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153766,1714542641433,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.433",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153768,1714542641443,"fUST",-501.4482823,0.00109589,120,"2024-05-01T05:50:41.443",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153770,1714542641452,"fUST",-501.62757547,0.00109589,120,"2024-05-01T05:50:41.452",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153772,1714542641461,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.461",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153774,1714542641470,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.470",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153776,1714542641479,"fUST",-500.23716366,0.00109589,120,"2024-05-01T05:50:41.479",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153778,1714542641489,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.489",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153780,1714542641498,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.498",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153782,1714542641507,"fUST",-261.16178485,0.00109589,120,"2024-05-01T05:50:41.507",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153784,1714542641516,"fUST",-500.96075011,0.00109589,120,"2024-05-01T05:50:41.516",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153786,1714542641526,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.526",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153788,1714542641535,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.535",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153790,1714542641544,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.544",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153792,1714542641554,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.554",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153794,1714542641563,"fUST",-390.35288865,0.00109589,120,"2024-05-01T05:50:41.563",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153796,1714542641572,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.572",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153798,1714542641582,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.582",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153800,1714542641591,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.591",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153802,1714542641600,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.600",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153804,1714542641609,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.609",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153806,1714542641618,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.618",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153808,1714542641627,"fUST",-500.70477529,0.00109589,120,"2024-05-01T05:50:41.627",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153810,1714542641636,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.636",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153812,1714542641645,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.645",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153814,1714542641655,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.655",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153816,1714542641664,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.664",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153818,1714542641674,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.674",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153820,1714542641683,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.683",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153822,1714542641692,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.692",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153835,1714542641797,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.797",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153837,1714542641806,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.806",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153839,1714542641815,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.815",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153841,1714542641824,"fUST",-625.73595887,0.00109589,120,"2024-05-01T05:50:41.824",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153843,1714542641833,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.833",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153845,1714542641842,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.842",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153846,1714542641851,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.851",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153849,1714542641860,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.860",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153850,1714542641869,"fUST",-616.29905488,0.00109589,120,"2024-05-01T05:50:41.869",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153853,1714542641878,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.878",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153854,1714542641887,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.887",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153856,1714542641896,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.896",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153858,1714542641905,"fUST",-849.44,0.00109589,120,"2024-05-01T05:50:41.905",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153860,1714542641915,"fUST",-400.85752307,0.00109589,120,"2024-05-01T05:50:41.915",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153862,1714542641928,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.928",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153864,1714542641937,"fUST",-500.44286462,0.00109589,120,"2024-05-01T05:50:41.937",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153866,1714542641946,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.946",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153868,1714542641955,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.955",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153870,1714542641964,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.964",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153872,1714542641974,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.974",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153874,1714542641983,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.983",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153876,1714542641992,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:41.992",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153878,1714542642001,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.001",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153880,1714542642010,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.010",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153882,1714542642019,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.019",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153885,1714542642031,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.031",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153886,1714542642042,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.042",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153888,1714542642051,"fUST",-500.6921081,0.00109589,120,"2024-05-01T05:50:42.051",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153890,1714542642061,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.061",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153893,1714542642074,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.074",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153895,1714542642083,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.083",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153897,1714542642091,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.091",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153899,1714542642101,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.101",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153901,1714542642110,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.110",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153903,1714542642119,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.119",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153905,1714542642128,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.128",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153907,1714542642137,"fUST",-585.1803234,0.00109589,120,"2024-05-01T05:50:42.137",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153909,1714542642146,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.146",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153911,1714542642155,"fUST",-500.7833895,0.00109589,120,"2024-05-01T05:50:42.155",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153913,1714542642164,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.164",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153915,1714542642176,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.176",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153917,1714542642189,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.189",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153919,1714542642198,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.198",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153921,1714542642207,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.207",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153923,1714542642220,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.220",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153925,1714542642230,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.230",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153927,1714542642239,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.239",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153929,1714542642249,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.249",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153931,1714542642258,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.258",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153933,1714542642267,"fUST",-500.60528522,0.00109589,120,"2024-05-01T05:50:42.267",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153935,1714542642276,"fUST",-500.0,0.00109589,60,"2024-05-01T05:50:42.276",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153937,1714542642287,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.287",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153939,1714542642296,"fUST",-610.07403561,0.00109589,120,"2024-05-01T05:50:42.296",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153941,1714542642305,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.305",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153943,1714542642314,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.314",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153945,1714542642323,"fUST",-500.7009833,0.00109589,120,"2024-05-01T05:50:42.323",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153947,1714542642332,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.332",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153949,1714542642342,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.342",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153951,1714542642351,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.351",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153953,1714542642360,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.360",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153955,1714542642369,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.369",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153957,1714542642378,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.378",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153959,1714542642387,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.387",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153961,1714542642396,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.396",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153963,1714542642405,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.405",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153965,1714542642414,"fUST",-256.04031963,0.00109589,120,"2024-05-01T05:50:42.414",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153967,1714542642424,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.424",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153969,1714542642434,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.434",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153971,1714542642443,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.443",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153973,1714542642452,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.452",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153975,1714542642460,"fUST",-539.18071773,0.00109589,120,"2024-05-01T05:50:42.460",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153977,1714542642470,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.470",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153979,1714542642479,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.479",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153981,1714542642488,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.488",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153983,1714542642497,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.497",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153985,1714542642506,"fUST",-559.78376401,0.00109589,120,"2024-05-01T05:50:42.506",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153987,1714542642515,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.515",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153989,1714542642524,"fUST",-500.80908163,0.00109589,2,"2024-05-01T05:50:42.524",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153991,1714542642533,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.533",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153993,1714542642542,"fUST",-505.85986609,0.00109589,120,"2024-05-01T05:50:42.542",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153995,1714542642551,"fUST",-509.7198587,0.00109589,120,"2024-05-01T05:50:42.551",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153997,1714542642561,"fUST",-500.0,0.00109589,30,"2024-05-01T05:50:42.561",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325153999,1714542642570,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.570",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154001,1714542642578,"fUST",-333.99854397,0.00109589,120,"2024-05-01T05:50:42.578",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154003,1714542642587,"fUST",-156.33964756,0.00109589,120,"2024-05-01T05:50:42.587",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154005,1714542642596,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.596",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154007,1714542642605,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.605",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154009,1714542642615,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.615",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154011,1714542642623,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.623",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154013,1714542642632,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.632",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154015,1714542642641,"fUST",-500.0,0.00109589,30,"2024-05-01T05:50:42.641",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154017,1714542642651,"fUST",-500.0,0.00109589,7,"2024-05-01T05:50:42.651",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154019,1714542642660,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.660",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154021,1714542642670,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.670",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154023,1714542642679,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.679",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154025,1714542642688,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.688",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154027,1714542642697,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.697",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154029,1714542642707,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.707",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154031,1714542642716,"fUST",-501.86647643,0.00109589,120,"2024-05-01T05:50:42.716",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154033,1714542642724,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.724",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154035,1714542642734,"fUST",-487.1362537,0.00109589,120,"2024-05-01T05:50:42.734",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154037,1714542642744,"fUST",-503.93588927,0.00109589,120,"2024-05-01T05:50:42.744",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154039,1714542642754,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.754",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154041,1714542642763,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.763",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154043,1714542642774,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.774",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154045,1714542642784,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.784",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154047,1714542642794,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.794",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154049,1714542642804,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.804",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154051,1714542642813,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.813",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154053,1714542642822,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.822",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154055,1714542642831,"fUST",-504.86096906,0.00109589,120,"2024-05-01T05:50:42.831",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154057,1714542642841,"fUST",-160.06376333,0.00109589,2,"2024-05-01T05:50:42.841",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154058,1714542642850,"fUST",-284.10178284,0.00109589,120,"2024-05-01T05:50:42.850",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154060,1714542642859,"fUST",-516.72858567,0.00109589,120,"2024-05-01T05:50:42.859",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154061,1714542642868,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.868",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154062,1714542642877,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.877",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154063,1714542642888,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.888",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154065,1714542642898,"fUST",-257.30939426,0.00109589,2,"2024-05-01T05:50:42.898",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154066,1714542642908,"fUST",-505.30029406,0.00109589,120,"2024-05-01T05:50:42.908",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154067,1714542642916,"fUST",-500.0,0.00109589,2,"2024-05-01T05:50:42.916",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154068,1714542642928,"fUST",-513.78525612,0.00109589,120,"2024-05-01T05:50:42.928",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154069,1714542642938,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.938",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154070,1714542642948,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.948",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154071,1714542642958,"fUST",-412.81035146,0.00109589,120,"2024-05-01T05:50:42.958",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154072,1714542642967,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:42.967",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154073,1714542642976,"fUST",-500.98148124,0.00109589,120,"2024-05-01T05:50:42.976",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154074,1714542642985,"fUST",-505.66976051,0.00109589,120,"2024-05-01T05:50:42.985",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154075,1714542642995,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:42.995",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154076,1714542643004,"fUST",-500.17561882,0.00109589,2,"2024-05-01T05:50:43.004",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154077,1714542643013,"fUST",-237.09528617,0.00109589,120,"2024-05-01T05:50:43.013",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154078,1714542643023,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.023",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154080,1714542643032,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.032",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154081,1714542643041,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.041",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154083,1714542643051,"fUST",-523.91437792,0.00109589,120,"2024-05-01T05:50:43.051",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154085,1714542643060,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.060",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154087,1714542643068,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.068",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154089,1714542643078,"fUST",-233.46401938,0.00109589,2,"2024-05-01T05:50:43.078",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154091,1714542643087,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.087",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154093,1714542643096,"fUST",-281.862295,0.00109589,120,"2024-05-01T05:50:43.096",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154095,1714542643105,"fUST",-1060.703006,0.00109589,30,"2024-05-01T05:50:43.105",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154097,1714542643114,"fUST",-505.05790839,0.00109589,120,"2024-05-01T05:50:43.114",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154099,1714542643123,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.123",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154102,1714542643132,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.132",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154105,1714542643141,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.141",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154107,1714542643150,"fUST",-1060.703006,0.00109589,30,"2024-05-01T05:50:43.150",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154109,1714542643159,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.159",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154111,1714542643168,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.168",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154113,1714542643178,"fUST",-621.85189966,0.00109589,120,"2024-05-01T05:50:43.178",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154115,1714542643187,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.187",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154117,1714542643196,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.196",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154119,1714542643211,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.211",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154121,1714542643220,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.220",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154124,1714542643230,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.230",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154126,1714542643239,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.239",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154127,1714542643249,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.249",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154129,1714542643258,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.258",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154131,1714542643267,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.267",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154133,1714542643276,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.276",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154135,1714542643286,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.286",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154137,1714542643295,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.295",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154139,1714542643304,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.304",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154141,1714542643313,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.313",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154143,1714542643322,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.322",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154145,1714542643331,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.331",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154147,1714542643339,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.339",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154149,1714542643349,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.349",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154151,1714542643358,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.358",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154153,1714542643367,"fUST",-157.36028237,0.00109589,120,"2024-05-01T05:50:43.367",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154155,1714542643377,"fUST",-5041.91465038,0.00109589,120,"2024-05-01T05:50:43.377",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154157,1714542643387,"fUST",-612.01089784,0.00109589,120,"2024-05-01T05:50:43.387",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154159,1714542643396,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.396",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154161,1714542643405,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.405",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154163,1714542643414,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.414",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154165,1714542643425,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.425",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154167,1714542643434,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.434",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154169,1714542643443,"fUST",-566.07135066,0.00109589,120,"2024-05-01T05:50:43.443",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154171,1714542643452,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.452",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154173,1714542643462,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.462",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154175,1714542643471,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.471",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154177,1714542643481,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.481",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154179,1714542643490,"fUST",-501.58400886,0.00109589,120,"2024-05-01T05:50:43.490",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154181,1714542643499,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.499",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154183,1714542643508,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.508",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154185,1714542643516,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.516",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154187,1714542643525,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.525",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154189,1714542643535,"fUST",-151.669557,0.00109589,120,"2024-05-01T05:50:43.535",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154191,1714542643544,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.544",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154193,1714542643552,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.552",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154195,1714542643562,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.562",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154197,1714542643571,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:43.571",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154199,1714542643580,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.580",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154201,1714542643589,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.589",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154203,1714542643598,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.598",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154205,1714542643607,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.607",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154207,1714542643616,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.616",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154209,1714542643625,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.625",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154211,1714542643635,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.635",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154213,1714542643644,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.644",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154215,1714542643653,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.653",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154217,1714542643662,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.662",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154219,1714542643671,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.671",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154221,1714542643680,"fUST",-187.33565465,0.00109589,120,"2024-05-01T05:50:43.680",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154223,1714542643690,"fUST",-3686.74,0.00109589,2,"2024-05-01T05:50:43.690",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154225,1714542643699,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.699",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154227,1714542643708,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.708",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154229,1714542643718,"fUST",-270.53465341,0.00109589,120,"2024-05-01T05:50:43.718",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154231,1714542643727,"fUST",-151.0,0.00109589,3,"2024-05-01T05:50:43.727",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154233,1714542643736,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.736",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154235,1714542643745,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.745",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154237,1714542643754,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.754",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154239,1714542643763,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.763",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154241,1714542643772,"fUST",-3572.29,0.00109589,120,"2024-05-01T05:50:43.772",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154243,1714542643781,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.781",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154245,1714542643790,"fUST",-961.04,0.00109589,2,"2024-05-01T05:50:43.790",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154247,1714542643799,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.799",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154249,1714542643809,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.809",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154251,1714542643818,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.818",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154253,1714542643827,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.827",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154255,1714542643836,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.836",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154257,1714542643845,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.845",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154259,1714542643854,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.854",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154261,1714542643863,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.863",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154263,1714542643875,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.875",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154265,1714542643892,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.892",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154267,1714542643910,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.910",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154269,1714542643919,"fUST",-505.10575989,0.00109589,120,"2024-05-01T05:50:43.919",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154271,1714542643931,"fUST",-563.88,0.00109589,120,"2024-05-01T05:50:43.931",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154272,1714542643939,"fUST",-2130.64,0.00109589,120,"2024-05-01T05:50:43.939",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154274,1714542643948,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:43.948",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154286,1714542644043,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.043",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154288,1714542644053,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:44.053",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154290,1714542644062,"fUST",-228.9410275,0.00109589,120,"2024-05-01T05:50:44.062",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154292,1714542644071,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.071",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154294,1714542644080,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.080",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154296,1714542644090,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.090",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154298,1714542644099,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:44.099",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154300,1714542644108,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.108",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154302,1714542644117,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.117",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154304,1714542644126,"fUST",-652.32,0.00109589,120,"2024-05-01T05:50:44.126",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154306,1714542644135,"fUST",-2049.74,0.00109589,120,"2024-05-01T05:50:44.135",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154308,1714542644144,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.144",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154310,1714542644153,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.153",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154312,1714542644162,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.162",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154314,1714542644173,"fUST",-300.0,0.00109589,2,"2024-05-01T05:50:44.173",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154316,1714542644182,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.182",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154318,1714542644192,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.192",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154320,1714542644201,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.201",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154322,1714542644210,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.210",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154324,1714542644224,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.224",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154326,1714542644233,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.233",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154328,1714542644242,"fUST",-1892.440964,0.00109589,120,"2024-05-01T05:50:44.242",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154330,1714542644251,"fUST",-525.21635651,0.00109589,120,"2024-05-01T05:50:44.251",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154332,1714542644262,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.262",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154334,1714542644271,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.271",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154336,1714542644280,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.280",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154338,1714542644292,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.292",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154340,1714542644300,"fUST",-1892.440964,0.00109589,120,"2024-05-01T05:50:44.300",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154342,1714542644310,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.310",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154344,1714542644319,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.319",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154346,1714542644328,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.328",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154348,1714542644338,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.338",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154350,1714542644347,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.347",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154352,1714542644356,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.356",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154354,1714542644366,"fUST",-506.11602244,0.00109589,120,"2024-05-01T05:50:44.366",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154356,1714542644374,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.374",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154358,1714542644383,"fUST",-347.53608318,0.00109589,120,"2024-05-01T05:50:44.383",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154360,1714542644392,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.392",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154362,1714542644402,"fUST",-3714.02608,0.00109589,120,"2024-05-01T05:50:44.402",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154364,1714542644411,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.411",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154366,1714542644420,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.420",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154368,1714542644431,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.431",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154370,1714542644441,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.441",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154372,1714542644450,"fUST",-3714.02608,0.00109589,120,"2024-05-01T05:50:44.450",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154374,1714542644460,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.460",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154376,1714542644469,"fUST",-531.76722986,0.00109589,120,"2024-05-01T05:50:44.469",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154378,1714542644478,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.478",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154380,1714542644488,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.488",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154382,1714542644498,"fUST",-2182.01,0.00109589,120,"2024-05-01T05:50:44.498",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154384,1714542644507,"fUST",-540.29187084,0.00109589,120,"2024-05-01T05:50:44.507",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154386,1714542644516,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.516",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154388,1714542644526,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.526",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154390,1714542644536,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.536",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154392,1714542644545,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.545",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154394,1714542644554,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.554",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154396,1714542644564,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.564",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154398,1714542644573,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.573",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154400,1714542644582,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.582",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154402,1714542644591,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.591",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154404,1714542644601,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.601",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154406,1714542644610,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.610",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154408,1714542644620,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.620",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154410,1714542644629,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.629",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154412,1714542644639,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.639",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154414,1714542644648,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.648",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154416,1714542644658,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.658",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154418,1714542644668,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.668",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154420,1714542644679,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.679",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154422,1714542644688,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.688",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154424,1714542644697,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.697",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154426,1714542644707,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.707",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154428,1714542644715,"fUST",-520.12060003,0.00109589,120,"2024-05-01T05:50:44.715",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154430,1714542644725,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:44.725",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154432,1714542644735,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.735",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154434,1714542644744,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.744",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154436,1714542644753,"fUST",-777.783313,0.00109589,120,"2024-05-01T05:50:44.753",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154438,1714542644762,"fUST",-503.96709875,0.00109589,120,"2024-05-01T05:50:44.762",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154440,1714542644771,"fUST",-1691.22,0.00109589,120,"2024-05-01T05:50:44.771",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154442,1714542644781,"fUST",-500.0,0.00109589,3,"2024-05-01T05:50:44.781",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154444,1714542644791,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.791",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154446,1714542644800,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.800",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154448,1714542644810,"fUST",-795.370287,0.00109589,120,"2024-05-01T05:50:44.810",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154450,1714542644819,"fUST",-777.783313,0.00109589,120,"2024-05-01T05:50:44.819",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154452,1714542644828,"fUST",-503.42686278,0.00109589,30,"2024-05-01T05:50:44.828",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154455,1714542644838,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:44.838",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154456,1714542644847,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.847",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154459,1714542644857,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.857",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154461,1714542644866,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.866",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154463,1714542644876,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.876",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154464,1714542644885,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.885",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154466,1714542644895,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.895",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154469,1714542644904,"fUST",-795.370287,0.00109589,120,"2024-05-01T05:50:44.904",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154471,1714542644914,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.914",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154473,1714542644924,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:44.924",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154475,1714542644934,"fUST",-500.68146842,0.00109589,120,"2024-05-01T05:50:44.934",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154477,1714542644943,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.943",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154479,1714542644952,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.952",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154481,1714542644962,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.962",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154483,1714542644971,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:44.971",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154485,1714542644980,"fUST",-500.0,0.00109589,20,"2024-05-01T05:50:44.980",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154487,1714542644989,"fUST",-1337.34,0.00109589,120,"2024-05-01T05:50:44.989",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154489,1714542644998,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:44.998",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154491,1714542645007,"fUST",-2284.63,0.00109589,120,"2024-05-01T05:50:45.007",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154493,1714542645016,"fUST",-504.77645063,0.00109589,120,"2024-05-01T05:50:45.016",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154495,1714542645026,"fUST",-1084.01,0.00109589,120,"2024-05-01T05:50:45.026",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154497,1714542645036,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.036",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154498,1714542645047,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.047",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154500,1714542645056,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.056",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154503,1714542645067,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.067",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154504,1714542645077,"fUST",-501.14754369,0.00109589,120,"2024-05-01T05:50:45.077",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154506,1714542645088,"fUST",-2032.68,0.00109589,120,"2024-05-01T05:50:45.088",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154509,1714542645098,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.098",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154510,1714542645108,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:45.108",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154513,1714542645118,"fUST",-528.22,0.00109589,120,"2024-05-01T05:50:45.118",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154515,1714542645127,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.127",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154517,1714542645136,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.136",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154519,1714542645145,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.145",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154520,1714542645155,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.155",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154523,1714542645164,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.164",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154524,1714542645176,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.176",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154527,1714542645185,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.185",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154529,1714542645195,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.195",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154530,1714542645206,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.206",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154533,1714542645215,"fUST",-502.92570621,0.00109589,120,"2024-05-01T05:50:45.215",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154534,1714542645227,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.227",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154536,1714542645236,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.236",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154538,1714542645247,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.247",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154540,1714542645256,"fUST",-565.83795188,0.00109589,120,"2024-05-01T05:50:45.256",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154542,1714542645265,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.265",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154544,1714542645274,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.274",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154546,1714542645283,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.283",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154548,1714542645293,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.293",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154550,1714542645303,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.303",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154553,1714542645315,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.315",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154555,1714542645324,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.324",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154557,1714542645333,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.333",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154559,1714542645343,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.343",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154561,1714542645353,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.353",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154563,1714542645362,"fUST",-541.41588124,0.00109589,120,"2024-05-01T05:50:45.362",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154565,1714542645371,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.371",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154567,1714542645381,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.381",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154569,1714542645391,"fUST",-505.32168027,0.00109589,120,"2024-05-01T05:50:45.391",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154571,1714542645400,"fUST",-562.67,0.00109589,120,"2024-05-01T05:50:45.400",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154573,1714542645409,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.409",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154575,1714542645419,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.419",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154577,1714542645433,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.433",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154579,1714542645442,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.442",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154581,1714542645452,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.452",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154583,1714542645461,"fUST",-501.23120924,0.00109589,120,"2024-05-01T05:50:45.461",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154585,1714542645471,"fUST",-1347.953495,0.00109589,120,"2024-05-01T05:50:45.471",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154587,1714542645480,"fUST",-494.24977109,0.00109589,120,"2024-05-01T05:50:45.480",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154589,1714542645490,"fUST",-1480.7,0.00109589,120,"2024-05-01T05:50:45.490",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154591,1714542645499,"fUST",-1347.953495,0.00109589,120,"2024-05-01T05:50:45.499",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154593,1714542645509,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.509",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154595,1714542645519,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.519",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154597,1714542645528,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.528",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154599,1714542645537,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.537",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154601,1714542645546,"fUST",-500.30062697,0.00109589,120,"2024-05-01T05:50:45.546",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154603,1714542645555,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.555",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154605,1714542645564,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.564",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154607,1714542645575,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:45.575",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154609,1714542645595,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.595",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154611,1714542645615,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.615",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154613,1714542645634,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.634",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154615,1714542645653,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.653",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154617,1714542645677,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.677",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154619,1714542645695,"fUST",-513.14109795,0.00109589,120,"2024-05-01T05:50:45.695",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154622,1714542645717,"fUST",-505.94488032,0.00109589,120,"2024-05-01T05:50:45.717",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154624,1714542645738,"fUST",-527.43275641,0.00109589,120,"2024-05-01T05:50:45.738",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154626,1714542645756,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.756",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154628,1714542645765,"fUST",-4187.58,0.00109589,120,"2024-05-01T05:50:45.765",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154630,1714542645774,"fUST",-529.41612635,0.00109589,120,"2024-05-01T05:50:45.774",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154632,1714542645783,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.783",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154634,1714542645792,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.792",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154637,1714542645801,"fUST",-498.36308607,0.00109589,120,"2024-05-01T05:50:45.801",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154640,1714542645810,"fUST",-2156.04,0.00109589,120,"2024-05-01T05:50:45.810",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154643,1714542645819,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.819",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154646,1714542645828,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.828",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154649,1714542645838,"fUST",-297.753316,0.00109589,120,"2024-05-01T05:50:45.838",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154652,1714542645847,"fUST",-312.192218,0.00109589,120,"2024-05-01T05:50:45.847",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154655,1714542645855,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.855",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154658,1714542645865,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.865",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154661,1714542645874,"fUST",-297.753316,0.00109589,120,"2024-05-01T05:50:45.874",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154662,1714542645883,"fUST",-312.192218,0.00109589,120,"2024-05-01T05:50:45.883",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154664,1714542645893,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.893",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154666,1714542645902,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.902",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154669,1714542645913,"fUST",-595.93407744,0.00109589,120,"2024-05-01T05:50:45.913",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154671,1714542645923,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.923",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154673,1714542645936,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.936",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154675,1714542645945,"fUST",-486.96603842,0.00109589,120,"2024-05-01T05:50:45.945",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154677,1714542645954,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.954",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154679,1714542645964,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.964",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154681,1714542645973,"fUST",-411.54856075,0.00109589,120,"2024-05-01T05:50:45.973",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154683,1714542645982,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.982",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154685,1714542645991,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:45.991",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154687,1714542646001,"fUST",-201.308944,0.00109589,120,"2024-05-01T05:50:46.001",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154689,1714542646010,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.010",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154691,1714542646020,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.020",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154693,1714542646029,"fUST",-510.57560855,0.00109589,120,"2024-05-01T05:50:46.029",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154695,1714542646038,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.038",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154697,1714542646047,"fUST",-947.13,0.00109589,120,"2024-05-01T05:50:46.047",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154699,1714542646056,"fUST",-1677.93,0.00109589,120,"2024-05-01T05:50:46.056",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154701,1714542646065,"fUST",-201.308944,0.00109589,120,"2024-05-01T05:50:46.065",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154703,1714542646074,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.074",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154705,1714542646084,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.084",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154707,1714542646093,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.093",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154709,1714542646102,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.102",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154711,1714542646112,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.112",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154713,1714542646122,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.122",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154715,1714542646131,"fUST",-2321.1,0.00109589,120,"2024-05-01T05:50:46.131",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154724,1714542646140,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.140",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154727,1714542646237,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.237",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154729,1714542646248,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.248",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154731,1714542646257,"fUST",-914.493229,0.00109589,120,"2024-05-01T05:50:46.257",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154733,1714542646267,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.267",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154735,1714542646277,"fUST",-371.26049156,0.00109589,120,"2024-05-01T05:50:46.277",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154737,1714542646287,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.287",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154740,1714542646297,"fUST",-914.493229,0.00109589,120,"2024-05-01T05:50:46.297",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154741,1714542646307,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.307",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154744,1714542646316,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:46.316",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154746,1714542646325,"fUST",-227.07133085,0.00109589,120,"2024-05-01T05:50:46.325",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154748,1714542646334,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.334",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154750,1714542646345,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.345",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154752,1714542646354,"fUST",-509.55728924,0.00109589,120,"2024-05-01T05:50:46.354",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154754,1714542646363,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.363",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154756,1714542646372,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.372",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154758,1714542646381,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.381",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154760,1714542646392,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.392",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154762,1714542646401,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.401",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154764,1714542646409,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.409",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154765,1714542646419,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.419",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154768,1714542646431,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.431",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154770,1714542646440,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.440",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154772,1714542646448,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.448",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154774,1714542646458,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.458",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154776,1714542646467,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.467",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154778,1714542646476,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.476",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154780,1714542646485,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.485",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154781,1714542646494,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.494",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154784,1714542646503,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.503",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154786,1714542646512,"fUST",-506.23410785,0.00109589,120,"2024-05-01T05:50:46.512",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154787,1714542646521,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.521",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154790,1714542646531,"fUST",-449.72696002,0.00109589,120,"2024-05-01T05:50:46.531",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154791,1714542646540,"fUST",-1250.0,0.00109589,120,"2024-05-01T05:50:46.540",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154794,1714542646548,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.548",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154796,1714542646558,"fUST",-361.35558718,0.00109589,120,"2024-05-01T05:50:46.558",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154798,1714542646568,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.568",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154800,1714542646577,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:46.577",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154801,1714542646585,"fUST",-3081.79,0.00109589,120,"2024-05-01T05:50:46.585",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154803,1714542646594,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.594",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154805,1714542646603,"fUST",-15.97164496,0.00109589,120,"2024-05-01T05:50:46.603",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154816,1714542646696,"fUST",-484.02835504,0.00109589,120,"2024-05-01T05:50:46.696",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154818,1714542646706,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.706",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154820,1714542646715,"fUST",-646.96111873,0.00109589,120,"2024-05-01T05:50:46.715",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154822,1714542646725,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.725",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154824,1714542646734,"fUST",-151.0,0.00109589,120,"2024-05-01T05:50:46.734",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154826,1714542646743,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:46.743",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154828,1714542646752,"fUST",-2359.27858934,0.00109589,120,"2024-05-01T05:50:46.752",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154851,1714542646951,"fUST",-0.0061909,0.00109589,120,"2024-05-01T05:50:46.951",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154895,1714542647530,"fUST",-1.37965244,0.00109589,120,"2024-05-01T05:50:47.530",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154933,1714542647883,"fUST",-158.18556732,0.00109589,120,"2024-05-01T05:50:47.883",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154935,1714542647892,"fUST",-518.97989705,0.00109589,120,"2024-05-01T05:50:47.892",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154937,1714542647901,"fUST",-500.0,0.00109589,120,"2024-05-01T05:50:47.901",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154939,1714542647910,"fUST",-610.94495,0.00109589,120,"2024-05-01T05:50:47.910",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325154941,1714542647918,"fUST",-1137.82887939,0.00109589,120,"2024-05-01T05:50:47.918",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325155032,1714542648793,"fUST",-112.17112061,0.00109589,120,"2024-05-01T05:50:48.793",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325155034,1714542648802,"fUST",-418.13809679,0.00109589,120,"2024-05-01T05:50:48.802",0.00046354999999999996,37.69,0.9814300495549683,439840964.99929607]
[325157289,1714543554175,"fUST",-150.0,0.00035644,3,"2024-05-01T06:05:54.175",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157290,1714543554196,"fUST",-151.0,0.00045,120,"2024-05-01T06:05:54.196",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157291,1714543554220,"fUST",-178.06762619,0.00045488,2,"2024-05-01T06:05:54.220",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157292,1714543554239,"fUST",-438.30129,0.0004649,2,"2024-05-01T06:05:54.239",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157293,1714543554258,"fUST",-99.92097763,0.00049863,2,"2024-05-01T06:05:54.258",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157319,1714543632134,"fUST",-438.30129,0.0004649,2,"2024-05-01T06:07:12.134",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157320,1714543632154,"fUST",-73.96517137,0.00049863,2,"2024-05-01T06:07:12.154",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157321,1714543632175,"fUST",-184.416091,0.00049863,2,"2024-05-01T06:07:12.175",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157322,1714543632195,"fUST",-385.48143196,0.00050949,2,"2024-05-01T06:07:12.195",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157323,1714543650118,"fUST",-438.30129,0.00046489,2,"2024-05-01T06:07:30.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157324,1714543650139,"fUST",-164.51687018,0.00050948,2,"2024-05-01T06:07:30.139",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157326,1714543662790,"fUST",157.45695583,0.00020913,2,"2024-05-01T06:07:42.790",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157327,1714543663526,"fUST",1576.98678225,0.00020913,2,"2024-05-01T06:07:43.526",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157341,1714543751103,"fUST",-427.13159,0.00046489,2,"2024-05-01T06:09:11.103",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157342,1714543751124,"fUST",-427.1316,0.00052434,2,"2024-05-01T06:09:11.124",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157343,1714543751144,"fUST",-151.0,0.00056274,120,"2024-05-01T06:09:11.144",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157344,1714543751164,"fUST",-427.1316,0.0005838,2,"2024-05-01T06:09:11.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157345,1714543751184,"fUST",-173.886149,0.00060753,2,"2024-05-01T06:09:11.184",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157346,1714543751205,"fUST",-153.35599852,0.00061742,120,"2024-05-01T06:09:11.205",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157347,1714543751224,"fUST",-427.13159,0.00064326,2,"2024-05-01T06:09:11.224",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157348,1714543751244,"fUST",-151.0,0.00067534,120,"2024-05-01T06:09:11.244",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157349,1714543751263,"fUST",-7866.4334729,0.00068967,120,"2024-05-01T06:09:11.263",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157351,1714543755753,"fUST",154.7790374,0.00053884,2,"2024-05-01T06:09:15.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157352,1714543757478,"fUST",153.0,0.00053884,2,"2024-05-01T06:09:17.478",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157357,1714543773096,"fUST",-264.49357925,0.00068967,120,"2024-05-01T06:09:33.096",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157365,1714543810559,"fUST",150.0,0.00035737,3,"2024-05-01T06:10:10.559",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157366,1714543825855,"fUST",427.13159,0.00046483,2,"2024-05-01T06:10:25.855",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157367,1714543826153,"fUST",427.1316,0.00057186,2,"2024-05-01T06:10:26.153",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157368,1714543831969,"fUST",220.08138627,0.00019178,2,"2024-05-01T06:10:31.969",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157437,1714543833520,"fUST",-427.1316,0.0006789,2,"2024-05-01T06:10:33.520",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157439,1714543833530,"fUST",-1869.07294785,0.00068967,120,"2024-05-01T06:10:33.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157441,1714543833540,"fUST",-333.52401404,0.0007,120,"2024-05-01T06:10:33.540",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157443,1714543833555,"fUST",-150.0,0.0007,120,"2024-05-01T06:10:33.555",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157445,1714543833564,"fUST",-1000.0,0.0007113,120,"2024-05-01T06:10:33.564",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157447,1714543833573,"fUST",-1011.12203938,0.00071132,120,"2024-05-01T06:10:33.573",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157449,1714543833582,"fUST",-582.47,0.00071231,120,"2024-05-01T06:10:33.582",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157451,1714543833593,"fUST",-582.47,0.00071231,120,"2024-05-01T06:10:33.593",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157453,1714543833603,"fUST",-582.47,0.00071231,120,"2024-05-01T06:10:33.603",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157456,1714543833612,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.612",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157457,1714543833623,"fUST",-500.7009833,0.00071232,120,"2024-05-01T06:10:33.623",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157459,1714543833632,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.632",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157461,1714543833644,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.644",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157463,1714543833654,"fUST",-539.18071773,0.00071232,120,"2024-05-01T06:10:33.654",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157465,1714543833663,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157467,1714543833673,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.673",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157469,1714543833682,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157471,1714543833691,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157473,1714543833701,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.701",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157475,1714543833710,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157477,1714543833721,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.721",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157480,1714543833730,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.730",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157481,1714543833740,"fUST",-505.85986609,0.00071232,120,"2024-05-01T06:10:33.740",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157484,1714543833750,"fUST",-500.0,0.00071232,30,"2024-05-01T06:10:33.750",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157485,1714543833759,"fUST",-503.93588927,0.00071232,120,"2024-05-01T06:10:33.759",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157487,1714543833768,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.768",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157489,1714543833777,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.777",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157492,1714543833787,"fUST",-333.99854397,0.00071232,120,"2024-05-01T06:10:33.787",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157494,1714543833797,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.797",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157496,1714543833806,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.806",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157497,1714543833815,"fUST",-501.4482823,0.00071232,120,"2024-05-01T06:10:33.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157499,1714543833825,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.825",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157502,1714543833835,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157503,1714543833844,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.844",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157505,1714543833854,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157508,1714543833863,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157509,1714543833876,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.876",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157512,1714543833887,"fUST",-412.81035146,0.00071232,120,"2024-05-01T06:10:33.887",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157514,1714543833896,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157516,1714543833905,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.905",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157517,1714543833915,"fUST",-501.86647643,0.00071232,120,"2024-05-01T06:10:33.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157519,1714543833924,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.924",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157521,1714543833933,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.933",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157523,1714543833943,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.943",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157526,1714543833952,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.952",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157528,1714543833961,"fUST",-505.30029406,0.00071232,120,"2024-05-01T06:10:33.961",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157530,1714543833971,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.971",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157532,1714543833981,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:33.981",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157533,1714543833991,"fUST",-500.70477529,0.00071232,120,"2024-05-01T06:10:33.991",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157536,1714543834000,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.000",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157538,1714543834010,"fUST",-523.91437792,0.00071232,120,"2024-05-01T06:10:34.010",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157540,1714543834020,"fUST",-237.09528617,0.00071232,120,"2024-05-01T06:10:34.020",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157541,1714543834030,"fUST",-504.86096906,0.00071232,120,"2024-05-01T06:10:34.030",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157543,1714543834039,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.039",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157545,1714543834049,"fUST",-284.10178284,0.00071232,120,"2024-05-01T06:10:34.049",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157547,1714543834058,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.058",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157549,1714543834067,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.067",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157551,1714543834077,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.077",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157553,1714543834086,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.086",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157555,1714543834096,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.096",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157557,1714543834106,"fUST",-500.98148124,0.00071232,120,"2024-05-01T06:10:34.106",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157560,1714543834116,"fUST",-505.66976051,0.00071232,120,"2024-05-01T06:10:34.116",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157561,1714543834127,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.127",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157564,1714543834136,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.136",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157566,1714543834145,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.145",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157568,1714543834155,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157569,1714543834164,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157571,1714543834174,"fUST",-566.07135066,0.00071232,120,"2024-05-01T06:10:34.174",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157573,1714543834184,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.184",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157575,1714543834193,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.193",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157578,1714543834202,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.202",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157580,1714543834212,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.212",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157581,1714543834221,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.221",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157583,1714543834230,"fUST",-505.05790839,0.00071232,120,"2024-05-01T06:10:34.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157586,1714543834240,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.240",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157588,1714543834249,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.249",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157590,1714543834259,"fUST",-400.85752307,0.00071232,120,"2024-05-01T06:10:34.259",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157592,1714543834269,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.269",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157593,1714543834278,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.278",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157596,1714543834287,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.287",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157597,1714543834297,"fUST",-612.01089784,0.00071232,120,"2024-05-01T06:10:34.297",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157600,1714543834307,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.307",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157601,1714543834317,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.317",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157603,1714543834326,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.326",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157605,1714543834335,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.335",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157607,1714543834343,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.343",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157609,1714543834352,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.352",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157611,1714543834362,"fUST",-187.33565465,0.00071232,120,"2024-05-01T06:10:34.362",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157614,1714543834372,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.372",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157616,1714543834380,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.380",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157618,1714543834389,"fUST",-18.43396685,0.00071232,120,"2024-05-01T06:10:34.389",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157620,1714543834402,"fUST",-252.10068656,0.00071232,120,"2024-05-01T06:10:34.402",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157622,1714543834412,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.412",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157624,1714543834421,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.421",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157626,1714543834432,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.432",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157628,1714543834442,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157630,1714543834451,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.451",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157632,1714543834460,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.460",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157634,1714543834470,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.470",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157635,1714543834479,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.479",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157636,1714543834489,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.489",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157637,1714543834498,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.498",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157638,1714543834507,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.507",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157639,1714543834516,"fUST",-500.6921081,0.00071232,120,"2024-05-01T06:10:34.516",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157640,1714543834525,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.525",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157641,1714543834535,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.535",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157642,1714543834546,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.546",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157643,1714543834555,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.555",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157656,1714543834666,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.666",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157658,1714543834676,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.676",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157660,1714543834685,"fUST",-300.0,0.00071232,2,"2024-05-01T06:10:34.685",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157662,1714543834694,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.694",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157664,1714543834703,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.703",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157666,1714543834712,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.712",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157668,1714543834721,"fUST",-961.04,0.00071232,2,"2024-05-01T06:10:34.721",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157670,1714543834731,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.731",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157672,1714543834740,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.740",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157674,1714543834749,"fUST",-500.7833895,0.00071232,120,"2024-05-01T06:10:34.749",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157676,1714543834757,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157678,1714543834768,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.768",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157680,1714543834777,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.777",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157682,1714543834785,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.785",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157684,1714543834795,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157686,1714543834804,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.804",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157688,1714543834813,"fUST",-228.9410275,0.00071232,120,"2024-05-01T06:10:34.813",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157690,1714543834822,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.822",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157692,1714543834831,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.831",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157694,1714543834841,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157696,1714543834850,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.850",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157698,1714543834859,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.859",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157700,1714543834868,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.868",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157702,1714543834878,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.878",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157704,1714543834887,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.887",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157706,1714543834896,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157708,1714543834906,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.906",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157710,1714543834915,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157712,1714543834924,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.924",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157714,1714543834935,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.935",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157716,1714543834944,"fUST",-500.51732736,0.00071232,120,"2024-05-01T06:10:34.944",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157718,1714543834953,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.953",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157720,1714543834962,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.962",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157722,1714543834971,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.971",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157725,1714543834981,"fUST",-347.53608318,0.00071232,120,"2024-05-01T06:10:34.981",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157727,1714543834991,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:34.991",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157729,1714543835000,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.000",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157730,1714543835009,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.009",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157732,1714543835019,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.019",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157734,1714543835028,"fUST",-531.76722986,0.00071232,120,"2024-05-01T06:10:35.028",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157737,1714543835038,"fUST",-218.35377392,0.00071232,120,"2024-05-01T06:10:35.038",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157739,1714543835048,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.048",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157741,1714543835057,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.057",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157742,1714543835066,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.066",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157744,1714543835076,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.076",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157746,1714543835085,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.085",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157748,1714543835094,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.094",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157750,1714543835104,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.104",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157753,1714543835113,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.113",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157754,1714543835124,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.124",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157757,1714543835134,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.134",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157758,1714543835144,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.144",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157761,1714543835153,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.153",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157763,1714543835163,"fUST",-509.7198587,0.00071232,120,"2024-05-01T06:10:35.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157764,1714543835172,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.172",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157766,1714543835182,"fUST",-503.42686278,0.00071232,30,"2024-05-01T06:10:35.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157768,1714543835191,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.191",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157770,1714543835200,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.200",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157772,1714543835210,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157774,1714543835219,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.219",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157776,1714543835229,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.229",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157778,1714543835238,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.238",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157781,1714543835247,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157782,1714543835257,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157784,1714543835266,"fUST",-500.80908163,0.00071232,2,"2024-05-01T06:10:35.266",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157786,1714543835275,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.275",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157788,1714543835285,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157791,1714543835294,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157793,1714543835303,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.303",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157794,1714543835313,"fUST",-500.0,0.00071232,3,"2024-05-01T06:10:35.313",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157796,1714543835322,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.322",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157798,1714543835331,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.331",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157800,1714543835341,"fUST",-505.32168027,0.00071232,120,"2024-05-01T06:10:35.341",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157802,1714543835350,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157804,1714543835359,"fUST",-500.68146842,0.00071232,120,"2024-05-01T06:10:35.359",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157806,1714543835368,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157808,1714543835379,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157810,1714543835388,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157813,1714543835397,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.397",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157815,1714543835406,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.406",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157816,1714543835415,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.415",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157818,1714543835424,"fUST",-2284.63,0.00071232,120,"2024-05-01T06:10:35.424",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157820,1714543835433,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.433",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157822,1714543835443,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.443",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157825,1714543835452,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.452",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157826,1714543835461,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.461",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157828,1714543835471,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.471",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157830,1714543835480,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.480",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157832,1714543835489,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.489",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157834,1714543835499,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.499",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157836,1714543835508,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.508",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157838,1714543835518,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.518",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157840,1714543835527,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.527",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157842,1714543835536,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.536",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157844,1714543835551,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.551",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157847,1714543835565,"fUST",-529.41612635,0.00071232,120,"2024-05-01T06:10:35.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157848,1714543835579,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.579",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157849,1714543835592,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.592",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157850,1714543835606,"fUST",-565.83795188,0.00071232,120,"2024-05-01T06:10:35.606",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157851,1714543835619,"fUST",-541.41588124,0.00071232,120,"2024-05-01T06:10:35.619",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157852,1714543835633,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.633",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157853,1714543835647,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.647",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157854,1714543835660,"fUST",-513.78525612,0.00071232,120,"2024-05-01T06:10:35.660",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157855,1714543835674,"fUST",-494.24977109,0.00071232,120,"2024-05-01T06:10:35.674",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157856,1714543835689,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.689",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157857,1714543835702,"fUST",-501.23120924,0.00071232,120,"2024-05-01T06:10:35.702",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157858,1714543835715,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157859,1714543835727,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.727",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157860,1714543835741,"fUST",-160.06376333,0.00071232,2,"2024-05-01T06:10:35.741",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157861,1714543835753,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157862,1714543835766,"fUST",-500.30062697,0.00071232,120,"2024-05-01T06:10:35.766",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157863,1714543835776,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.776",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157864,1714543835789,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.789",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157865,1714543835802,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.802",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157866,1714543835814,"fUST",-257.30939426,0.00071232,2,"2024-05-01T06:10:35.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157867,1714543835827,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.827",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157868,1714543835840,"fUST",-500.0,0.00071232,2,"2024-05-01T06:10:35.840",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157869,1714543835854,"fUST",-487.1362537,0.00071232,120,"2024-05-01T06:10:35.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157870,1714543835867,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.867",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157871,1714543835881,"fUST",-1677.93,0.00071232,120,"2024-05-01T06:10:35.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157872,1714543835891,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.891",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157873,1714543835903,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157874,1714543835916,"fUST",-500.17561882,0.00071232,2,"2024-05-01T06:10:35.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157875,1714543835929,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.929",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157876,1714543835942,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.942",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157877,1714543835953,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.953",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157878,1714543835964,"fUST",-595.93407744,0.00071232,120,"2024-05-01T06:10:35.964",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157879,1714543835976,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.976",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157880,1714543835988,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.988",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157881,1714543835999,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:35.999",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157882,1714543836010,"fUST",-486.96603842,0.00071232,120,"2024-05-01T06:10:36.010",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157883,1714543836022,"fUST",-506.23410785,0.00071232,120,"2024-05-01T06:10:36.022",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157884,1714543836033,"fUST",-510.57560855,0.00071232,120,"2024-05-01T06:10:36.033",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157885,1714543836044,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.044",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157886,1714543836056,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.056",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157887,1714543836069,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.069",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157888,1714543836080,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.080",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157889,1714543836092,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.092",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157890,1714543836103,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.103",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157891,1714543836115,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.115",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157892,1714543836127,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.127",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157893,1714543836138,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.138",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157894,1714543836149,"fUST",-227.07133085,0.00071232,120,"2024-05-01T06:10:36.149",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157895,1714543836161,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.161",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157896,1714543836172,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.172",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157897,1714543836184,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.184",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157898,1714543836195,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.195",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157899,1714543836207,"fUST",-621.85189966,0.00071232,120,"2024-05-01T06:10:36.207",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157900,1714543836218,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.218",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157901,1714543836230,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157902,1714543836242,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.242",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157903,1714543836253,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.253",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157904,1714543836265,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.265",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157905,1714543836277,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.277",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157906,1714543836288,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.288",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157907,1714543836300,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.300",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157908,1714543836311,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.311",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157909,1714543836323,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.323",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157910,1714543836334,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.334",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157911,1714543836345,"fUST",-1250.0,0.00071232,120,"2024-05-01T06:10:36.345",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157912,1714543836356,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.356",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157913,1714543836368,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157914,1714543836381,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.381",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157915,1714543836393,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.393",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157916,1714543836404,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.404",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157917,1714543836416,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.416",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157918,1714543836427,"fUST",-1197.91,0.00071232,120,"2024-05-01T06:10:36.427",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157919,1714543836438,"fUST",-361.35558718,0.00071232,120,"2024-05-01T06:10:36.438",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157920,1714543836450,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.450",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157921,1714543836461,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.461",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157922,1714543836473,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157923,1714543836484,"fUST",-501.07653478,0.00071232,120,"2024-05-01T06:10:36.484",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157924,1714543836496,"fUST",-2413.89,0.00071232,120,"2024-05-01T06:10:36.496",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157925,1714543836508,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:36.508",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157926,1714543836519,"fUST",-439.96238449,0.00071232,120,"2024-05-01T06:10:36.519",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157942,1714543838757,"fUST",-60.03761551,0.00071232,120,"2024-05-01T06:10:38.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157943,1714543838767,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.767",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157944,1714543838776,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.776",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157945,1714543838786,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.786",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157946,1714543838795,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157947,1714543838804,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.804",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157948,1714543838814,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157949,1714543838823,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157950,1714543838833,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.833",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157952,1714543838842,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.842",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157955,1714543838854,"fUST",-501.58400886,0.00071232,120,"2024-05-01T06:10:38.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157956,1714543838864,"fUST",-614.3010178,0.00071232,120,"2024-05-01T06:10:38.864",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157959,1714543838875,"fUST",-388.8147555,0.00071232,120,"2024-05-01T06:10:38.875",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157961,1714543838884,"fUST",-634.72125303,0.00071232,120,"2024-05-01T06:10:38.884",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157962,1714543838893,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.893",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157964,1714543838903,"fUST",-501.28194605,0.00071232,120,"2024-05-01T06:10:38.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157966,1714543838912,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.912",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157969,1714543838921,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.921",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157971,1714543838931,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.931",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157973,1714543838940,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.940",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157974,1714543838949,"fUST",-652.32,0.00071232,120,"2024-05-01T06:10:38.949",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157976,1714543838958,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157979,1714543838968,"fUST",-316.08146209,0.00071232,120,"2024-05-01T06:10:38.968",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157981,1714543838977,"fUST",-151.26689025,0.00071232,120,"2024-05-01T06:10:38.977",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157983,1714543838986,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:38.986",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157985,1714543838996,"fUST",-3686.74,0.00071232,2,"2024-05-01T06:10:38.996",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157987,1714543839006,"fUST",-545.13117684,0.00071232,120,"2024-05-01T06:10:39.006",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157990,1714543839016,"fUST",-3572.29,0.00071232,120,"2024-05-01T06:10:39.016",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157994,1714543839025,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.025",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157997,1714543839035,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.035",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325157999,1714543839044,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.044",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158002,1714543839053,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.053",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158005,1714543839063,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.063",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158008,1714543839072,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.072",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158011,1714543839082,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.082",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158014,1714543839091,"fUST",-505.99143298,0.00071232,120,"2024-05-01T06:10:39.091",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158016,1714543839100,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.100",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158018,1714543839109,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.109",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158021,1714543839120,"fUST",-515.63289179,0.00071232,120,"2024-05-01T06:10:39.120",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158023,1714543839129,"fUST",-563.88,0.00071232,120,"2024-05-01T06:10:39.129",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158025,1714543839138,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.138",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158027,1714543839147,"fUST",-2182.01,0.00071232,120,"2024-05-01T06:10:39.147",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158028,1714543839155,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158030,1714543839165,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.165",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158032,1714543839175,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.175",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158034,1714543839184,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.184",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158036,1714543839194,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.194",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158039,1714543839203,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.203",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158040,1714543839212,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.212",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158043,1714543839221,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.221",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158045,1714543839230,"fUST",-502.16837306,0.00071232,120,"2024-05-01T06:10:39.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158047,1714543839240,"fUST",-520.12060003,0.00071232,120,"2024-05-01T06:10:39.240",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158048,1714543839250,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.250",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158050,1714543839260,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.260",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158052,1714543839270,"fUST",-525.21635651,0.00071232,120,"2024-05-01T06:10:39.270",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158054,1714543839281,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.281",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158057,1714543839290,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.290",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158058,1714543839300,"fUST",-151.0,0.00071232,120,"2024-05-01T06:10:39.300",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158061,1714543839310,"fUST",-517.75,0.00071232,120,"2024-05-01T06:10:39.310",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158063,1714543839319,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.319",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158065,1714543839329,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.329",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158067,1714543839339,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.339",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158069,1714543839349,"fUST",-1208.33,0.00071232,120,"2024-05-01T06:10:39.349",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158070,1714543839359,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.359",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158073,1714543839368,"fUST",-2032.68,0.00071232,120,"2024-05-01T06:10:39.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158074,1714543839378,"fUST",-600.0,0.00071232,120,"2024-05-01T06:10:39.378",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158077,1714543839388,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158079,1714543839398,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158081,1714543839407,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.407",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158082,1714543839416,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.416",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158084,1714543839426,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.426",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158087,1714543839437,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.437",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158088,1714543839448,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.448",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158090,1714543839458,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158092,1714543839467,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.467",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158094,1714543839476,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.476",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158096,1714543839486,"fUST",-460.30168021,0.00071232,120,"2024-05-01T06:10:39.486",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158098,1714543839495,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.495",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158101,1714543839504,"fUST",-281.36604417,0.00071232,120,"2024-05-01T06:10:39.504",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158103,1714543839519,"fUST",-218.63395583,0.00071232,120,"2024-05-01T06:10:39.519",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158105,1714543839528,"fUST",-180.9132574,0.00071232,120,"2024-05-01T06:10:39.528",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158107,1714543839537,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.537",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158109,1714543839547,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.547",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158111,1714543839559,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.559",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158113,1714543839568,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.568",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158115,1714543839576,"fUST",-503.96709875,0.00071232,120,"2024-05-01T06:10:39.576",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158117,1714543839586,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.586",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158119,1714543839594,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158121,1714543839605,"fUST",-473.31183899,0.00071232,120,"2024-05-01T06:10:39.605",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158123,1714543839617,"fUST",-26.68816101,0.00071232,120,"2024-05-01T06:10:39.617",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158125,1714543839628,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.628",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158127,1714543839639,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.639",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158129,1714543839649,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.649",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158131,1714543839658,"fUST",-500.0,0.00071232,20,"2024-05-01T06:10:39.658",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158133,1714543839666,"fUST",-1084.01,0.00071232,120,"2024-05-01T06:10:39.666",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158135,1714543839675,"fUST",-37.80962496,0.00071232,120,"2024-05-01T06:10:39.675",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158137,1714543839686,"fUST",-462.19037504,0.00071232,120,"2024-05-01T06:10:39.686",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158139,1714543839695,"fUST",-100.32897942,0.00071232,120,"2024-05-01T06:10:39.695",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158142,1714543839706,"fUST",-405.6159009,0.00071232,120,"2024-05-01T06:10:39.706",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158143,1714543839715,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158145,1714543839724,"fUST",-4187.58,0.00071232,120,"2024-05-01T06:10:39.724",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158147,1714543839733,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.733",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158149,1714543839743,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158152,1714543839752,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.752",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158154,1714543839761,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.761",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158156,1714543839770,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.770",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158158,1714543839779,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158160,1714543839788,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.788",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158162,1714543839797,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.797",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158164,1714543839806,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.806",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158166,1714543839815,"fUST",-500.0,0.00071232,7,"2024-05-01T06:10:39.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158168,1714543839824,"fUST",-13267.67,0.00071232,120,"2024-05-01T06:10:39.824",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158170,1714543839832,"fUST",-282.03850126,0.00071232,120,"2024-05-01T06:10:39.832",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158172,1714543839841,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158174,1714543839851,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158176,1714543839860,"fUST",-1818.5,0.00071232,120,"2024-05-01T06:10:39.860",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158178,1714543839869,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.869",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158180,1714543839879,"fUST",-501.62757547,0.00071232,120,"2024-05-01T06:10:39.879",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158182,1714543839888,"fUST",-562.67,0.00071232,120,"2024-05-01T06:10:39.888",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158184,1714543839897,"fUST",-500.23716366,0.00071232,120,"2024-05-01T06:10:39.897",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158185,1714543839906,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.906",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158188,1714543839916,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158189,1714543839925,"fUST",-371.26049156,0.00071232,120,"2024-05-01T06:10:39.925",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158192,1714543839935,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.935",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158194,1714543839945,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.945",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158196,1714543839954,"fUST",-513.14109795,0.00071232,120,"2024-05-01T06:10:39.954",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158197,1714543839963,"fUST",-2156.04,0.00071232,120,"2024-05-01T06:10:39.963",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158199,1714543839972,"fUST",-976.82,0.00071232,120,"2024-05-01T06:10:39.972",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158202,1714543839983,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:39.983",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158203,1714543839994,"fUST",-261.16178485,0.00071232,120,"2024-05-01T06:10:39.994",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158206,1714543840003,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.003",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158208,1714543840012,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.012",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158210,1714543840021,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.021",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158211,1714543840031,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.031",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158214,1714543840041,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.041",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158216,1714543840052,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.052",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158217,1714543840061,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.061",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158220,1714543840071,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.071",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158222,1714543840080,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.080",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158224,1714543840090,"fUST",-527.43275641,0.00071232,120,"2024-05-01T06:10:40.090",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158226,1714543840099,"fUST",-390.35288865,0.00071232,120,"2024-05-01T06:10:40.099",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158228,1714543840108,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.108",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158230,1714543840117,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.117",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158232,1714543840128,"fUST",-500.96075011,0.00071232,120,"2024-05-01T06:10:40.128",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158234,1714543840137,"fUST",-2321.1,0.00071232,120,"2024-05-01T06:10:40.137",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158236,1714543840147,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.147",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158238,1714543840157,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.157",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158240,1714543840167,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.167",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158242,1714543840176,"fUST",-411.54856075,0.00071232,120,"2024-05-01T06:10:40.176",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158244,1714543840185,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.185",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158246,1714543840194,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.194",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158248,1714543840203,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.203",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158250,1714543840215,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.215",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158252,1714543840224,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.224",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158254,1714543840234,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.234",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158256,1714543840244,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.244",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158258,1714543840253,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.253",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158260,1714543840262,"fUST",-1003.27,0.00071232,120,"2024-05-01T06:10:40.262",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158262,1714543840273,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.273",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158263,1714543840282,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.282",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158265,1714543840292,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.292",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158268,1714543840302,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.302",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158270,1714543840312,"fUST",-449.72696002,0.00071232,120,"2024-05-01T06:10:40.312",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158272,1714543840321,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.321",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158274,1714543840330,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.330",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158276,1714543840339,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.339",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158278,1714543840348,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.348",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158280,1714543840357,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.357",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158282,1714543840366,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.366",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158284,1714543840378,"fUST",-497.69244732,0.00071232,120,"2024-05-01T06:10:40.378",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158286,1714543840387,"fUST",-625.73595887,0.00071232,120,"2024-05-01T06:10:40.387",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158287,1714543840398,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158289,1714543840408,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.408",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158291,1714543840418,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.418",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158293,1714543840428,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.428",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158296,1714543840438,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.438",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158298,1714543840448,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.448",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158300,1714543840459,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.459",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158302,1714543840468,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.468",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158304,1714543840476,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.476",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158306,1714543840485,"fUST",-3081.79,0.00071232,120,"2024-05-01T06:10:40.485",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158307,1714543840494,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.494",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158309,1714543840503,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.503",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158311,1714543840512,"fUST",-720.39,0.00071232,120,"2024-05-01T06:10:40.512",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158313,1714543840521,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.521",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158315,1714543840530,"fUST",-509.55728924,0.00071232,120,"2024-05-01T06:10:40.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158317,1714543840539,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.539",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158320,1714543840555,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.555",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158321,1714543840565,"fUST",-616.29905488,0.00071232,120,"2024-05-01T06:10:40.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158324,1714543840574,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.574",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158325,1714543840584,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.584",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158327,1714543840594,"fUST",-849.44,0.00071232,120,"2024-05-01T06:10:40.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158330,1714543840604,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.604",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158332,1714543840613,"fUST",-3779.44,0.00071232,120,"2024-05-01T06:10:40.613",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158333,1714543840623,"fUST",-514.07339501,0.00071232,120,"2024-05-01T06:10:40.623",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158335,1714543840633,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.633",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158337,1714543840643,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158339,1714543840652,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158341,1714543840661,"fUST",-500.44286462,0.00071232,120,"2024-05-01T06:10:40.661",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158343,1714543840670,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.670",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158346,1714543840681,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.681",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158347,1714543840690,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.690",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158349,1714543840700,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.700",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158351,1714543840710,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158354,1714543840720,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.720",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158356,1714543840730,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.730",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158358,1714543840740,"fUST",-666.48,0.00071232,120,"2024-05-01T06:10:40.740",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158371,1714543840852,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.852",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158373,1714543840863,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158375,1714543840872,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.872",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158377,1714543840881,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158379,1714543840891,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.891",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158381,1714543840900,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.900",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158383,1714543840909,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.909",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158385,1714543840918,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.918",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158387,1714543840927,"fUST",-4429.82,0.00071232,120,"2024-05-01T06:10:40.927",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158389,1714543840936,"fUST",-520.24537118,0.00071232,120,"2024-05-01T06:10:40.936",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158391,1714543840946,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.946",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158393,1714543840955,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.955",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158395,1714543840964,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.964",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158397,1714543840974,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.974",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158400,1714543840984,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.984",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158401,1714543840993,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:40.993",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158403,1714543841002,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.002",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158406,1714543841011,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.011",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158407,1714543841020,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.020",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158410,1714543841029,"fUST",-2056.11,0.00071232,120,"2024-05-01T06:10:41.029",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158412,1714543841039,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.039",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158414,1714543841048,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.048",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158416,1714543841057,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.057",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158418,1714543841066,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.066",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158420,1714543841075,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.075",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158422,1714543841084,"fUST",-500.0,0.00071232,60,"2024-05-01T06:10:41.084",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158424,1714543841094,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.094",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158426,1714543841103,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.103",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158428,1714543841112,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.112",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158430,1714543841121,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.121",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158432,1714543841130,"fUST",-585.1803234,0.00071232,120,"2024-05-01T06:10:41.130",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158434,1714543841140,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.140",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158436,1714543841149,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.149",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158438,1714543841159,"fUST",-400.7743347,0.00071232,120,"2024-05-01T06:10:41.159",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158440,1714543841173,"fUST",-99.2256653,0.00071232,120,"2024-05-01T06:10:41.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158442,1714543841182,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158444,1714543841192,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.192",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158446,1714543841201,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.201",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158448,1714543841210,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158450,1714543841220,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.220",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158452,1714543841229,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.229",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158454,1714543841239,"fUST",-563.54,0.00071232,120,"2024-05-01T06:10:41.239",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158456,1714543841248,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.248",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158458,1714543841257,"fUST",-1184.73,0.00071232,120,"2024-05-01T06:10:41.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158460,1714543841267,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.267",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158462,1714543841276,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.276",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158464,1714543841285,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158466,1714543841294,"fUST",-41.10443556,0.00071232,120,"2024-05-01T06:10:41.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158469,1714543841314,"fUST",-915.87556444,0.00071232,120,"2024-05-01T06:10:41.314",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158471,1714543841323,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.323",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158473,1714543841332,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.332",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158475,1714543841341,"fUST",-500.35493592,0.00071232,120,"2024-05-01T06:10:41.341",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158477,1714543841350,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158479,1714543841359,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.359",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158481,1714543841368,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158483,1714543841379,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158485,1714543841388,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158487,1714543841396,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.396",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158489,1714543841405,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.405",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158491,1714543841414,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.414",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158493,1714543841423,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.423",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158495,1714543841433,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.433",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158497,1714543841442,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158499,1714543841450,"fUST",-1480.7,0.00071232,120,"2024-05-01T06:10:41.450",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158500,1714543841459,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.459",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158501,1714543841469,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.469",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158502,1714543841478,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.478",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158503,1714543841487,"fUST",-3279.45,0.00071232,120,"2024-05-01T06:10:41.487",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158504,1714543841495,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.495",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158505,1714543841505,"fUST",-256.04031963,0.00071232,120,"2024-05-01T06:10:41.505",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158506,1714543841513,"fUST",-613.27,0.00071232,21,"2024-05-01T06:10:41.513",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158507,1714543841522,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.522",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158508,1714543841531,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.531",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158509,1714543841540,"fUST",-500.60528522,0.00071232,120,"2024-05-01T06:10:41.540",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158510,1714543841550,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.550",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158511,1714543841562,"fUST",-500.0,0.00071232,60,"2024-05-01T06:10:41.562",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158512,1714543841572,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.572",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158513,1714543841581,"fUST",-2150.1,0.00071232,120,"2024-05-01T06:10:41.581",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158514,1714543841591,"fUST",-825.32,0.00071232,120,"2024-05-01T06:10:41.591",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158515,1714543841600,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.600",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158516,1714543841609,"fUST",-610.07403561,0.00071232,120,"2024-05-01T06:10:41.609",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158517,1714543841618,"fUST",-559.78376401,0.00071232,120,"2024-05-01T06:10:41.618",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158518,1714543841631,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.631",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158520,1714543841640,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.640",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158521,1714543841649,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.649",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158523,1714543841659,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.659",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158525,1714543841668,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.668",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158527,1714543841677,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.677",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158529,1714543841687,"fUST",-500.0,0.00071232,120,"2024-05-01T06:10:41.687",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158531,1714543841696,"fUST",-10000.0,0.00071266,120,"2024-05-01T06:10:41.696",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158533,1714543841705,"fUST",-173.886149,0.00071644,120,"2024-05-01T06:10:41.705",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158535,1714543841714,"fUST",-10000.0,0.00072485,120,"2024-05-01T06:10:41.714",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158537,1714543841723,"fUST",-10000.0,0.0007266,120,"2024-05-01T06:10:41.723",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158539,1714543841732,"fUST",-10000.0,0.00073666,120,"2024-05-01T06:10:41.732",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158541,1714543841742,"fUST",-10000.0,0.00074666,120,"2024-05-01T06:10:41.742",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158543,1714543841751,"fUST",-1000.0,0.00075591,120,"2024-05-01T06:10:41.751",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158545,1714543841761,"fUST",-10000.0,0.00075666,120,"2024-05-01T06:10:41.761",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158547,1714543841770,"fUST",-178.44955265,0.000765,120,"2024-05-01T06:10:41.770",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158549,1714543841779,"fUST",-10000.0,0.00076666,120,"2024-05-01T06:10:41.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158551,1714543841790,"fUST",-500.0,0.00076711,120,"2024-05-01T06:10:41.790",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158553,1714543841800,"fUST",-582.47,0.00076711,120,"2024-05-01T06:10:41.800",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158555,1714543841809,"fUST",-582.47,0.00076711,120,"2024-05-01T06:10:41.809",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158557,1714543841818,"fUST",-582.47,0.00076711,120,"2024-05-01T06:10:41.818",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158559,1714543841827,"fUST",-582.47,0.00076711,120,"2024-05-01T06:10:41.827",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158561,1714543841836,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.836",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158563,1714543841846,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.846",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158565,1714543841855,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.855",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158567,1714543841865,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.865",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158569,1714543841875,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.875",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158571,1714543841884,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.884",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158574,1714543841893,"fUST",-999.0,0.00076711,120,"2024-05-01T06:10:41.893",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158575,1714543841902,"fUST",-500.0,0.00076711,120,"2024-05-01T06:10:41.902",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158578,1714543841911,"fUST",-500.0,0.00076711,120,"2024-05-01T06:10:41.911",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158579,1714543841921,"fUST",-500.0,0.00076711,120,"2024-05-01T06:10:41.921",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158581,1714543841930,"fUST",-1645.81158892,0.00076712,61,"2024-05-01T06:10:41.930",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158583,1714543841939,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.939",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158586,1714543841948,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.948",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158587,1714543841958,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158590,1714543841967,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.967",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158592,1714543841977,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.977",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158594,1714543841986,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.986",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158596,1714543841996,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:41.996",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158598,1714543842005,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.005",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158599,1714543842014,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.014",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158602,1714543842024,"fUST",-467.12025399,0.00076712,120,"2024-05-01T06:10:42.024",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158603,1714543842033,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.033",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158606,1714543842043,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.043",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158608,1714543842052,"fUST",-501.17552555,0.00076712,120,"2024-05-01T06:10:42.052",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158610,1714543842061,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.061",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158611,1714543842071,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.071",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158613,1714543842081,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.081",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158616,1714543842091,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.091",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158617,1714543842100,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.100",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158619,1714543842109,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.109",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158622,1714543842118,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158623,1714543842128,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.128",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158626,1714543842138,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.138",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158628,1714543842148,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.148",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158629,1714543842157,"fUST",-505.24799679,0.00076712,120,"2024-05-01T06:10:42.157",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158632,1714543842167,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.167",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158633,1714543842176,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.176",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158636,1714543842186,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.186",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158637,1714543842195,"fUST",-501.93477733,0.00076712,120,"2024-05-01T06:10:42.195",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158640,1714543842204,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.204",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158642,1714543842213,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.213",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158644,1714543842223,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.223",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158645,1714543842232,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.232",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158648,1714543842241,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.241",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158649,1714543842250,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.250",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158651,1714543842260,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.260",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158654,1714543842270,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.270",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158656,1714543842279,"fUST",-595.96942936,0.00076712,120,"2024-05-01T06:10:42.279",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158658,1714543842289,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.289",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158659,1714543842298,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.298",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158661,1714543842307,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.307",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158663,1714543842316,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.316",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158666,1714543842326,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.326",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158667,1714543842335,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.335",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158669,1714543842344,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.344",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158672,1714543842353,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.353",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158673,1714543842363,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.363",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158675,1714543842372,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.372",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158677,1714543842382,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.382",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158679,1714543842391,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.391",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158681,1714543842400,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.400",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158683,1714543842409,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.409",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158686,1714543842419,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.419",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158687,1714543842428,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.428",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158690,1714543842437,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.437",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158692,1714543842446,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.446",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158693,1714543842455,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.455",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158695,1714543842464,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.464",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158697,1714543842473,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158699,1714543842483,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.483",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158701,1714543842491,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.491",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158703,1714543842500,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.500",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158705,1714543842509,"fUST",-389.2782796,0.00076712,120,"2024-05-01T06:10:42.509",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158707,1714543842519,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.519",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158709,1714543842527,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.527",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158711,1714543842537,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.537",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158713,1714543842546,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.546",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158715,1714543842560,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.560",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158717,1714543842569,"fUST",-505.75666535,0.00076712,120,"2024-05-01T06:10:42.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158719,1714543842578,"fUST",-190.33138531,0.00076712,120,"2024-05-01T06:10:42.578",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158721,1714543842589,"fUST",-610.74812381,0.00076712,120,"2024-05-01T06:10:42.589",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158723,1714543842598,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.598",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158725,1714543842607,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.607",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158727,1714543842616,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.616",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158730,1714543842627,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.627",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158732,1714543842638,"fUST",-500.8854528,0.00076712,120,"2024-05-01T06:10:42.638",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158734,1714543842647,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.647",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158735,1714543842656,"fUST",-262.52757685,0.00076712,2,"2024-05-01T06:10:42.656",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158737,1714543842666,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.666",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158739,1714543842676,"fUST",-335.33380821,0.00076712,120,"2024-05-01T06:10:42.676",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158742,1714543842687,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.687",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158744,1714543842696,"fUST",-961.04,0.00076712,2,"2024-05-01T06:10:42.696",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158745,1714543842705,"fUST",-500.89811379,0.00076712,120,"2024-05-01T06:10:42.705",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158748,1714543842715,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158749,1714543842724,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.724",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158752,1714543842734,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.734",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158754,1714543842744,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.744",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158755,1714543842753,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158757,1714543842763,"fUST",-437.52267171,0.00076712,120,"2024-05-01T06:10:42.763",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158760,1714543842772,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158761,1714543842782,"fUST",-501.18357816,0.00076712,120,"2024-05-01T06:10:42.782",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158763,1714543842791,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.791",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158765,1714543842800,"fUST",-588.11334972,0.00076712,120,"2024-05-01T06:10:42.800",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158767,1714543842809,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.809",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158769,1714543842818,"fUST",-582.12484227,0.00076712,120,"2024-05-01T06:10:42.818",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158771,1714543842827,"fUST",-501.23001466,0.00076712,120,"2024-05-01T06:10:42.827",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158773,1714543842836,"fUST",-500.33285864,0.00076712,120,"2024-05-01T06:10:42.836",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158775,1714543842845,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158777,1714543842855,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.855",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158779,1714543842864,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.864",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158781,1714543842873,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.873",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158783,1714543842882,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.882",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158785,1714543842891,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.891",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158787,1714543842900,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.900",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158789,1714543842910,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.910",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158791,1714543842919,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.919",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158793,1714543842928,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.928",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158795,1714543842937,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.937",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158797,1714543842947,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.947",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158799,1714543842957,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.957",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158801,1714543842966,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.966",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158803,1714543842975,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.975",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158805,1714543842984,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.984",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158807,1714543842994,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:42.994",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158809,1714543843003,"fUST",-527.76576287,0.00076712,120,"2024-05-01T06:10:43.003",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158811,1714543843013,"fUST",-575.5951722,0.00076712,120,"2024-05-01T06:10:43.013",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158813,1714543843022,"fUST",-352.00961747,0.00076712,120,"2024-05-01T06:10:43.022",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158815,1714543843032,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.032",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158817,1714543843042,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.042",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158832,1714543843148,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.148",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158834,1714543843158,"fUST",-212.15649685,0.00076712,120,"2024-05-01T06:10:43.158",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158836,1714543843168,"fUST",-504.1258663,0.00076712,120,"2024-05-01T06:10:43.168",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158839,1714543843178,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.178",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158842,1714543843187,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.187",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158845,1714543843196,"fUST",-529.00492174,0.00076712,120,"2024-05-01T06:10:43.196",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158848,1714543843206,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.206",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158851,1714543843215,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.215",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158854,1714543843225,"fUST",-430.34786651,0.00076712,120,"2024-05-01T06:10:43.225",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158856,1714543843234,"fUST",-643.73274791,0.00076712,120,"2024-05-01T06:10:43.234",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158858,1714543843243,"fUST",-500.000001,0.00076712,120,"2024-05-01T06:10:43.243",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158861,1714543843252,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.252",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158864,1714543843262,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.262",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158867,1714543843272,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.272",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158870,1714543843281,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.281",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158873,1714543843290,"fUST",-500.0,0.00076712,3,"2024-05-01T06:10:43.290",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158876,1714543843299,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.299",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158878,1714543843308,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.308",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158881,1714543843317,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.317",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158884,1714543843327,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.327",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158886,1714543843337,"fUST",-503.04391728,0.00076712,120,"2024-05-01T06:10:43.337",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158888,1714543843346,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.346",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158890,1714543843355,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158892,1714543843364,"fUST",-504.77645063,0.00076712,120,"2024-05-01T06:10:43.364",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158894,1714543843375,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.375",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158897,1714543843384,"fUST",-2284.63,0.00076712,120,"2024-05-01T06:10:43.384",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158899,1714543843393,"fUST",-212.75721461,0.00076712,120,"2024-05-01T06:10:43.393",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158901,1714543843402,"fUST",-501.03050551,0.00076712,120,"2024-05-01T06:10:43.402",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158903,1714543843412,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.412",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158905,1714543843421,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.421",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158907,1714543843431,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.431",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158909,1714543843440,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.440",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158912,1714543843449,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.449",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158915,1714543843458,"fUST",-501.34792112,0.00076712,120,"2024-05-01T06:10:43.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158917,1714543843467,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.467",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158921,1714543843477,"fUST",-502.21290731,0.00076712,120,"2024-05-01T06:10:43.477",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158924,1714543843486,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.486",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158926,1714543843495,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.495",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158928,1714543843504,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.504",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158930,1714543843513,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.513",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158932,1714543843522,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.522",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158934,1714543843531,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.531",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158936,1714543843540,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.540",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158938,1714543843551,"fUST",-607.27199167,0.00076712,120,"2024-05-01T06:10:43.551",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158940,1714543843565,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158942,1714543843574,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.574",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158944,1714543843584,"fUST",-508.19253996,0.00076712,120,"2024-05-01T06:10:43.584",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158946,1714543843594,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158948,1714543843604,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.604",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158950,1714543843613,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.613",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158952,1714543843623,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.623",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158954,1714543843633,"fUST",-500.0,0.00076712,2,"2024-05-01T06:10:43.633",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158956,1714543843642,"fUST",-498.36308607,0.00076712,120,"2024-05-01T06:10:43.642",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158958,1714543843651,"fUST",-1677.93,0.00076712,120,"2024-05-01T06:10:43.651",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158960,1714543843660,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.660",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158962,1714543843669,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.669",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158964,1714543843678,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.678",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158966,1714543843688,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.688",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158968,1714543843697,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.697",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158970,1714543843707,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158972,1714543843715,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158974,1714543843725,"fUST",-514.11053095,0.00076712,120,"2024-05-01T06:10:43.725",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158976,1714543843735,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.735",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158978,1714543843743,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158980,1714543843753,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158982,1714543843762,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.762",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158984,1714543843771,"fUST",-400.23008702,0.00076712,120,"2024-05-01T06:10:43.771",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158986,1714543843780,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.780",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158988,1714543843789,"fUST",-414.68551336,0.00076712,120,"2024-05-01T06:10:43.789",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158990,1714543843799,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.799",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158992,1714543843809,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.809",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158994,1714543843818,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.818",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158996,1714543843826,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.826",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325158998,1714543843835,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159000,1714543843844,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.844",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159002,1714543843854,"fUST",-512.65594973,0.00076712,120,"2024-05-01T06:10:43.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159004,1714543843863,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159006,1714543843873,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.873",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159008,1714543843882,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.882",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159010,1714543843891,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.891",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159012,1714543843900,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.900",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159014,1714543843910,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.910",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159016,1714543843919,"fUST",-1250.0,0.00076712,120,"2024-05-01T06:10:43.919",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159018,1714543843928,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.928",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159020,1714543843937,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.937",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159022,1714543843947,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.947",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159024,1714543843956,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.956",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159026,1714543843965,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.965",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159028,1714543843974,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.974",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159030,1714543843983,"fUST",-1197.91,0.00076712,120,"2024-05-01T06:10:43.983",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159032,1714543843992,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:43.992",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159034,1714543844002,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.002",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159036,1714543844011,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.011",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159038,1714543844021,"fUST",-2413.89,0.00076712,120,"2024-05-01T06:10:44.021",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159040,1714543844030,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.030",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159042,1714543844039,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.039",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159044,1714543844048,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.048",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159046,1714543844057,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.057",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159048,1714543844066,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.066",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159050,1714543844076,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.076",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159052,1714543844085,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.085",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159055,1714543844094,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.094",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159057,1714543844103,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.103",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159059,1714543844112,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.112",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159061,1714543844123,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.123",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159063,1714543844133,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.133",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159065,1714543844142,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.142",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159067,1714543844152,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159069,1714543844163,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159071,1714543844172,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.172",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159073,1714543844181,"fUST",-652.32,0.00076712,120,"2024-05-01T06:10:44.181",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159075,1714543844191,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.191",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159077,1714543844200,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.200",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159079,1714543844209,"fUST",-3686.74,0.00076712,2,"2024-05-01T06:10:44.209",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159081,1714543844218,"fUST",-3572.29,0.00076712,120,"2024-05-01T06:10:44.218",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159083,1714543844227,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.227",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159085,1714543844236,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.236",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159087,1714543844245,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.245",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159089,1714543844255,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.255",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159091,1714543844264,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.264",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159093,1714543844273,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.273",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159095,1714543844282,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.282",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159097,1714543844291,"fUST",-539.10381721,0.00076712,120,"2024-05-01T06:10:44.291",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159099,1714543844300,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.300",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159101,1714543844309,"fUST",-563.88,0.00076712,120,"2024-05-01T06:10:44.309",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159103,1714543844318,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.318",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159105,1714543844328,"fUST",-2182.01,0.00076712,120,"2024-05-01T06:10:44.328",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159107,1714543844337,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.337",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159109,1714543844347,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.347",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159111,1714543844357,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.357",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159113,1714543844367,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.367",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159115,1714543844377,"fUST",-481.78261855,0.00076712,120,"2024-05-01T06:10:44.377",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159117,1714543844387,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.387",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159119,1714543844396,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.396",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159121,1714543844405,"fUST",-502.98325191,0.00076712,120,"2024-05-01T06:10:44.405",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159123,1714543844414,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.414",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159125,1714543844423,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.423",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159127,1714543844432,"fUST",-151.0,0.00076712,120,"2024-05-01T06:10:44.432",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159129,1714543844442,"fUST",-517.75,0.00076712,120,"2024-05-01T06:10:44.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159131,1714543844451,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.451",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159133,1714543844460,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.460",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159135,1714543844469,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.469",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159137,1714543844479,"fUST",-1208.33,0.00076712,120,"2024-05-01T06:10:44.479",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159139,1714543844489,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.489",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159141,1714543844498,"fUST",-2032.68,0.00076712,120,"2024-05-01T06:10:44.498",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159143,1714543844507,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.507",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159145,1714543844516,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.516",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159147,1714543844525,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.525",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159149,1714543844534,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.534",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159151,1714543844543,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.543",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159153,1714543844558,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.558",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159155,1714543844567,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.567",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159157,1714543844576,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.576",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159159,1714543844586,"fUST",-495.00160973,0.00076712,120,"2024-05-01T06:10:44.586",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159161,1714543844597,"fUST",-502.41951172,0.00076712,120,"2024-05-01T06:10:44.597",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159163,1714543844606,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.606",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159165,1714543844615,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.615",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159167,1714543844626,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.626",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159170,1714543844638,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.638",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159172,1714543844647,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.647",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159174,1714543844657,"fUST",-506.78251752,0.00076712,120,"2024-05-01T06:10:44.657",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159176,1714543844666,"fUST",-503.42461169,0.00076712,120,"2024-05-01T06:10:44.666",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159178,1714543844675,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.675",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159180,1714543844684,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.684",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159182,1714543844693,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.693",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159184,1714543844702,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.702",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159186,1714543844711,"fUST",-183.54657057,0.00076712,120,"2024-05-01T06:10:44.711",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159188,1714543844720,"fUST",-500.0,0.00076712,20,"2024-05-01T06:10:44.720",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159190,1714543844730,"fUST",-1084.01,0.00076712,120,"2024-05-01T06:10:44.730",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159192,1714543844739,"fUST",-495.22664148,0.00076712,120,"2024-05-01T06:10:44.739",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159194,1714543844748,"fUST",-239.37878792,0.00076712,120,"2024-05-01T06:10:44.748",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159196,1714543844757,"fUST",-4187.58,0.00076712,120,"2024-05-01T06:10:44.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159198,1714543844766,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.766",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159200,1714543844775,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.775",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159202,1714543844784,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.784",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159204,1714543844794,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.794",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159206,1714543844803,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.803",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159208,1714543844812,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.812",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159210,1714543844821,"fUST",-523.47522486,0.00076712,120,"2024-05-01T06:10:44.821",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159212,1714543844830,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.830",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159214,1714543844839,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.839",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159216,1714543844848,"fUST",-500.0,0.00076712,7,"2024-05-01T06:10:44.848",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159218,1714543844857,"fUST",-13267.67,0.00076712,120,"2024-05-01T06:10:44.857",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159220,1714543844866,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.866",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159222,1714543844877,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.877",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159224,1714543844887,"fUST",-1818.5,0.00076712,120,"2024-05-01T06:10:44.887",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159225,1714543844895,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.895",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159228,1714543844905,"fUST",-562.67,0.00076712,120,"2024-05-01T06:10:44.905",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159230,1714543844915,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159232,1714543844924,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.924",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159234,1714543844933,"fUST",-586.6582426,0.00076712,120,"2024-05-01T06:10:44.933",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159236,1714543844942,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.942",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159238,1714543844951,"fUST",-2156.04,0.00076712,120,"2024-05-01T06:10:44.951",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159240,1714543844960,"fUST",-976.82,0.00076712,120,"2024-05-01T06:10:44.960",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159242,1714543844969,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.969",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159243,1714543844978,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.978",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159245,1714543844987,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.987",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159248,1714543844997,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:44.997",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159250,1714543845007,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.007",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159251,1714543845016,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.016",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159253,1714543845025,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.025",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159256,1714543845035,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.035",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159257,1714543845044,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.044",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159259,1714543845053,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.053",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159261,1714543845062,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.062",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159263,1714543845071,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.071",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159265,1714543845080,"fUST",-2321.1,0.00076712,120,"2024-05-01T06:10:45.080",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159267,1714543845089,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.089",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159269,1714543845098,"fUST",-184.8153411,0.00076712,120,"2024-05-01T06:10:45.098",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159271,1714543845107,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.107",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159273,1714543845117,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.117",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159275,1714543845127,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.127",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159277,1714543845136,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.136",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159279,1714543845146,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.146",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159281,1714543845156,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.156",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159283,1714543845165,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.165",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159295,1714543845259,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.259",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159297,1714543845268,"fUST",-504.60657867,0.00076712,120,"2024-05-01T06:10:45.268",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159299,1714543845278,"fUST",-1003.27,0.00076712,120,"2024-05-01T06:10:45.278",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159302,1714543845298,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.298",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159304,1714543845309,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.309",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159306,1714543845319,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.319",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159308,1714543845329,"fUST",-500.30006974,0.00076712,120,"2024-05-01T06:10:45.329",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159311,1714543845339,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.339",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159313,1714543845348,"fUST",-605.39357917,0.00076712,120,"2024-05-01T06:10:45.348",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159315,1714543845358,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.358",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159317,1714543845367,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.367",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159319,1714543845379,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159321,1714543845388,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159323,1714543845398,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159325,1714543845408,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.408",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159327,1714543845418,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.418",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159329,1714543845427,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.427",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159331,1714543845437,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.437",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159333,1714543845447,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.447",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159335,1714543845456,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.456",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159337,1714543845466,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.466",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159339,1714543845476,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.476",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159341,1714543845485,"fUST",-3081.79,0.00076712,120,"2024-05-01T06:10:45.485",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159343,1714543845495,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.495",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159345,1714543845505,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.505",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159347,1714543845514,"fUST",-720.39,0.00076712,120,"2024-05-01T06:10:45.514",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159348,1714543845523,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.523",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159349,1714543845533,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.533",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159350,1714543845542,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.542",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159351,1714543845553,"fUST",-500.6678039,0.00076712,120,"2024-05-01T06:10:45.553",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159352,1714543845569,"fUST",-849.44,0.00076712,120,"2024-05-01T06:10:45.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159353,1714543845578,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.578",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159354,1714543845588,"fUST",-3779.44,0.00076712,120,"2024-05-01T06:10:45.588",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159355,1714543845599,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.599",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159356,1714543845609,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.609",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159357,1714543845618,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.618",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159358,1714543845629,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.629",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159359,1714543845639,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.639",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159360,1714543845649,"fUST",-576.30168801,0.00076712,120,"2024-05-01T06:10:45.649",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159361,1714543845659,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.659",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159362,1714543845669,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.669",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159364,1714543845679,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.679",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159365,1714543845688,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.688",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159367,1714543845698,"fUST",-666.48,0.00076712,120,"2024-05-01T06:10:45.698",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159369,1714543845707,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159371,1714543845717,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.717",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159374,1714543845728,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.728",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159376,1714543845739,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.739",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159378,1714543845749,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.749",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159380,1714543845758,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.758",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159382,1714543845768,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.768",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159384,1714543845777,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.777",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159386,1714543845787,"fUST",-4429.82,0.00076712,120,"2024-05-01T06:10:45.787",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159388,1714543845796,"fUST",-479.12841342,0.00076712,120,"2024-05-01T06:10:45.796",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159390,1714543845805,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159392,1714543845814,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159394,1714543845825,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.825",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159396,1714543845835,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159398,1714543845845,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159400,1714543845857,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.857",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159402,1714543845866,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.866",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159404,1714543845876,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.876",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159406,1714543845886,"fUST",-2056.11,0.00076712,120,"2024-05-01T06:10:45.886",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159408,1714543845895,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.895",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159410,1714543845906,"fUST",-547.84897491,0.00076712,120,"2024-05-01T06:10:45.906",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159412,1714543845915,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159414,1714543845925,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.925",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159416,1714543845935,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.935",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159418,1714543845944,"fUST",-500.0,0.00076712,60,"2024-05-01T06:10:45.944",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159421,1714543845954,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.954",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159422,1714543845963,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.963",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159424,1714543845973,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.973",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159427,1714543845983,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.983",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159428,1714543845992,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:45.992",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159430,1714543846002,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.002",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159433,1714543846012,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.012",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159434,1714543846021,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.021",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159437,1714543846031,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.031",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159439,1714543846040,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.040",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159442,1714543846050,"fUST",-563.54,0.00076712,120,"2024-05-01T06:10:46.050",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159445,1714543846060,"fUST",-501.23152838,0.00076712,120,"2024-05-01T06:10:46.060",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159447,1714543846069,"fUST",-1184.73,0.00076712,120,"2024-05-01T06:10:46.069",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159452,1714543846079,"fUST",-501.5383765,0.00076712,120,"2024-05-01T06:10:46.079",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159454,1714543846088,"fUST",-314.27036028,0.00076712,120,"2024-05-01T06:10:46.088",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159457,1714543846098,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.098",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159459,1714543846107,"fUST",-956.98,0.00076712,120,"2024-05-01T06:10:46.107",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159462,1714543846116,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.116",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159465,1714543846127,"fUST",-501.65379551,0.00076712,120,"2024-05-01T06:10:46.127",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159469,1714543846136,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.136",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159471,1714543846145,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.145",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159473,1714543846155,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159475,1714543846164,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159477,1714543846174,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.174",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159479,1714543846183,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.183",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159481,1714543846192,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.192",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159483,1714543846201,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.201",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159485,1714543846211,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.211",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159487,1714543846220,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.220",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159489,1714543846230,"fUST",-424.89472744,0.00076712,120,"2024-05-01T06:10:46.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159491,1714543846240,"fUST",-1480.7,0.00076712,120,"2024-05-01T06:10:46.240",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159493,1714543846249,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.249",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159495,1714543846258,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.258",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159497,1714543846268,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.268",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159499,1714543846277,"fUST",-3279.45,0.00076712,120,"2024-05-01T06:10:46.277",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159501,1714543846287,"fUST",-361.40890213,0.00076712,120,"2024-05-01T06:10:46.287",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159503,1714543846295,"fUST",-613.27,0.00076712,21,"2024-05-01T06:10:46.295",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159505,1714543846305,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.305",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159507,1714543846314,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.314",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159509,1714543846323,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.323",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159511,1714543846332,"fUST",-500.0,0.00076712,60,"2024-05-01T06:10:46.332",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159513,1714543846342,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.342",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159515,1714543846351,"fUST",-2150.1,0.00076712,120,"2024-05-01T06:10:46.351",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159517,1714543846361,"fUST",-825.32,0.00076712,120,"2024-05-01T06:10:46.361",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159519,1714543846371,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.371",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159521,1714543846382,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.382",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159523,1714543846391,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.391",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159525,1714543846400,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.400",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159527,1714543846410,"fUST",-501.91272669,0.00076712,120,"2024-05-01T06:10:46.410",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159529,1714543846420,"fUST",-506.21028744,0.00076712,120,"2024-05-01T06:10:46.420",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159531,1714543846429,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.429",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159533,1714543846438,"fUST",-500.0,0.00076712,120,"2024-05-01T06:10:46.438",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159535,1714543846447,"fUST",-10000.0,0.00076945,120,"2024-05-01T06:10:46.447",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159537,1714543846457,"fUST",-582.47,0.00076998,120,"2024-05-01T06:10:46.457",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159539,1714543846466,"fUST",-582.47,0.00076998,120,"2024-05-01T06:10:46.466",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159541,1714543846475,"fUST",-999.0,0.00076998,120,"2024-05-01T06:10:46.475",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159543,1714543846484,"fUST",-999.0,0.00076998,120,"2024-05-01T06:10:46.484",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159545,1714543846494,"fUST",-541.64934852,0.00076998,120,"2024-05-01T06:10:46.494",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159547,1714543846503,"fUST",-500.0,0.00076999,7,"2024-05-01T06:10:46.503",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159549,1714543846513,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.513",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159551,1714543846522,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.522",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159553,1714543846532,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.532",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159555,1714543846541,"fUST",-500.0,0.00076999,30,"2024-05-01T06:10:46.541",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159557,1714543846554,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.554",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159559,1714543846565,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159561,1714543846574,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.574",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159563,1714543846583,"fUST",-516.72858567,0.00076999,120,"2024-05-01T06:10:46.583",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159565,1714543846592,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.592",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159567,1714543846603,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.603",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159569,1714543846612,"fUST",-157.36028237,0.00076999,120,"2024-05-01T06:10:46.612",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159571,1714543846622,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.622",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159573,1714543846632,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.632",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159575,1714543846642,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.642",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159577,1714543846651,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.651",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159579,1714543846661,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.661",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159581,1714543846671,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.671",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159583,1714543846681,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.681",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159585,1714543846691,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159587,1714543846699,"fUST",-2130.64,0.00076999,120,"2024-05-01T06:10:46.699",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159589,1714543846708,"fUST",-2049.74,0.00076999,120,"2024-05-01T06:10:46.708",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159591,1714543846718,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.718",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159593,1714543846727,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.727",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159595,1714543846735,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.735",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159597,1714543846746,"fUST",-506.11602244,0.00076999,120,"2024-05-01T06:10:46.746",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159599,1714543846755,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.755",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159601,1714543846763,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.763",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159603,1714543846772,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159605,1714543846781,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.781",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159607,1714543846791,"fUST",-540.29187084,0.00076999,120,"2024-05-01T06:10:46.791",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159609,1714543846799,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.799",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159611,1714543846809,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.809",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159613,1714543846819,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.819",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159615,1714543846828,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.828",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159617,1714543846838,"fUST",-1691.22,0.00076999,120,"2024-05-01T06:10:46.838",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159619,1714543846847,"fUST",-1337.34,0.00076999,120,"2024-05-01T06:10:46.847",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159621,1714543846856,"fUST",-528.22,0.00076999,120,"2024-05-01T06:10:46.856",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159623,1714543846866,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.866",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159625,1714543846876,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.876",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159627,1714543846885,"fUST",-502.92570621,0.00076999,120,"2024-05-01T06:10:46.885",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159629,1714543846895,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.895",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159631,1714543846906,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.906",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159633,1714543846915,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159635,1714543846924,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.924",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159637,1714543846934,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.934",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159639,1714543846943,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.943",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159641,1714543846953,"fUST",-500.0,0.00076999,120,"2024-05-01T06:10:46.953",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159643,1714543846963,"fUST",-10000.0,0.00077666,120,"2024-05-01T06:10:46.963",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159645,1714543846972,"fUST",-1119.4306243,0.0007788,120,"2024-05-01T06:10:46.972",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159660,1714543847101,"fUST",-156.33964756,0.00071232,120,"2024-05-01T06:10:47.101",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159662,1714543847110,"fUST",-1266.5693757,0.0007788,120,"2024-05-01T06:10:47.110",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159664,1714543847120,"fUST",-582.47,0.00077998,120,"2024-05-01T06:10:47.120",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159666,1714543847132,"fUST",-999.0,0.00077998,120,"2024-05-01T06:10:47.132",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159668,1714543847141,"fUST",-582.47,0.00077999,120,"2024-05-01T06:10:47.141",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159670,1714543847150,"fUST",-976.49289246,0.00077999,120,"2024-05-01T06:10:47.150",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159672,1714543847159,"fUST",-224.44974555,0.00078,60,"2024-05-01T06:10:47.159",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159674,1714543847171,"fUST",-2952.81297989,0.00078,60,"2024-05-01T06:10:47.171",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159704,1714543847435,"fUST",1028.91692812,9.999e-05,2,"2024-05-01T06:10:47.435",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159706,1714543847448,"fUST",-10090.20201688,0.00078,60,"2024-05-01T06:10:47.448",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159723,1714543847606,"fUST",-284.61,0.00078,60,"2024-05-01T06:10:47.606",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325159726,1714543847617,"fUST",-3191.40121784,0.00078,60,"2024-05-01T06:10:47.617",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160461,1714543882007,"fUST",857.43077344,0.00020913,2,"2024-05-01T06:11:22.007",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160462,1714543884952,"fUST",427.1316,0.00046483,2,"2024-05-01T06:11:24.952",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160463,1714543898024,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:11:38.024",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160465,1714543920029,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:12:00.029",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160475,1714543924765,"fUST",779.14844528,0.0006306,120,"2024-05-01T06:12:04.765",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160486,1714543939976,"fUST",189.05212857,0.00019178,2,"2024-05-01T06:12:19.976",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160487,1714543942035,"fUST",344.04787143,0.00020913,2,"2024-05-01T06:12:22.035",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160488,1714543942073,"fUST",102.67356153,0.00020913,2,"2024-05-01T06:12:22.073",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160489,1714543952122,"fUST",155.26053656,0.00020913,2,"2024-05-01T06:12:32.122",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160493,1714543958035,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:12:38.035",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160494,1714543973610,"fUST",1461.31442593,0.00020913,2,"2024-05-01T06:12:53.610",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160495,1714543978031,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:12:58.031",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160496,1714543994041,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:13:14.041",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160498,1714544012038,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:13:32.038",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160501,1714544032416,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:13:52.416",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160506,1714544058042,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:14:18.042",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160509,1714544074051,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:14:34.051",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160512,1714544090946,"fUST",446.72143296,0.00020913,2,"2024-05-01T06:14:50.946",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160514,1714544110058,"fUST",200.73876081,0.00020913,2,"2024-05-01T06:15:10.058",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160527,1714544506642,"fUST",1600.0,0.0001,2,"2024-05-01T06:21:46.642",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160528,1714544591558,"fUST",154.55179978,0.00020913,2,"2024-05-01T06:23:11.558",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160529,1714544601450,"fUST",1445.44356773,0.00020913,2,"2024-05-01T06:23:21.450",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160548,1714544713229,"fUST",718.54795119,0.00020913,2,"2024-05-01T06:25:13.229",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160549,1714544713730,"fUST",730.81737118,0.00020913,2,"2024-05-01T06:25:13.730",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160551,1714544717518,"fUST",157.71927936,0.00020913,2,"2024-05-01T06:25:17.518",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160552,1714544718048,"fUST",154.55179978,0.00020913,2,"2024-05-01T06:25:18.048",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160553,1714544719445,"fUST",1200.43346857,0.00020913,2,"2024-05-01T06:25:19.445",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160554,1714544720106,"fUST",155.02842893,0.00020913,2,"2024-05-01T06:25:20.106",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160555,1714544720136,"fUST",200.11468728,0.00020913,2,"2024-05-01T06:25:20.136",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160556,1714544721136,"fUST",154.65974855,0.00020913,2,"2024-05-01T06:25:21.136",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160557,1714544721278,"fUST",476.36778717,0.00020913,2,"2024-05-01T06:25:21.278",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160558,1714544721861,"fUST",295.38051911,0.00020913,2,"2024-05-01T06:25:21.861",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160559,1714544722226,"fUST",155.47112681,0.00020913,2,"2024-05-01T06:25:22.226",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160560,1714544723243,"fUST",252.37482425,0.00020913,2,"2024-05-01T06:25:23.243",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160561,1714544724216,"fUST",154.85372289,0.00020913,2,"2024-05-01T06:25:24.216",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160562,1714544724712,"fUST",156.09900906,0.00020913,2,"2024-05-01T06:25:24.712",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160563,1714544726413,"fUST",154.65974855,0.00020913,2,"2024-05-01T06:25:26.413",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160564,1714544733298,"fUST",410.19888165,0.00020913,2,"2024-05-01T06:25:33.298",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160565,1714544739523,"fUST",-150.0,0.00036101,3,"2024-05-01T06:25:39.523",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160566,1714544739544,"fUST",-18.76425031,0.00046621,2,"2024-05-01T06:25:39.544",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160567,1714544740926,"fUST",769.1530622,0.0001,2,"2024-05-01T06:25:40.926",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160569,1714544755018,"fUST",572.63307088,0.00020913,5,"2024-05-01T06:25:55.018",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160570,1714544756166,"fUST",-408.36734969,0.00046621,2,"2024-05-01T06:25:56.166",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160571,1714544756186,"fUST",-663.44374221,0.00048104,120,"2024-05-01T06:25:56.186",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160572,1714544756206,"fUST",-163.521656,0.00049863,2,"2024-05-01T06:25:56.206",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160573,1714544756226,"fUST",-174.833539,0.00049863,2,"2024-05-01T06:25:56.226",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160574,1714544756244,"fUST",-266.55853325,0.0005,120,"2024-05-01T06:25:56.244",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160576,1714544761654,"fUST",730.70803192,0.00020913,2,"2024-05-01T06:26:01.654",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160580,1714544845713,"fUST",-427.1316,0.00046621,2,"2024-05-01T06:27:25.713",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160581,1714544845733,"fUST",-178.06762619,0.000499,2,"2024-05-01T06:27:25.733",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160582,1714544845753,"fUST",-1233.44146675,0.0005,120,"2024-05-01T06:27:25.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160583,1714544845773,"fUST",-170.53664524,0.00051587,60,"2024-05-01T06:27:25.773",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160584,1714544845794,"fUST",-663.44374221,0.00052114,120,"2024-05-01T06:27:25.794",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160585,1714544845814,"fUST",-153.35599852,0.00052955,60,"2024-05-01T06:27:25.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160586,1714544845837,"fUST",-663.44374221,0.00057462,120,"2024-05-01T06:27:25.837",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160587,1714544845858,"fUST",-600.0,0.0006,30,"2024-05-01T06:27:25.858",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160588,1714544845882,"fUST",-153.35599852,0.00061444,120,"2024-05-01T06:27:25.882",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160589,1714544845903,"fUST",-9220.85155472,0.0006306,120,"2024-05-01T06:27:25.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160590,1714544845923,"fUST",-663.4437422,0.00064146,120,"2024-05-01T06:27:25.923",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160591,1714544845950,"fUST",-163.521656,0.00064384,2,"2024-05-01T06:27:25.950",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160592,1714544845973,"fUST",-2681.61612064,0.00066277,120,"2024-05-01T06:27:25.973",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160593,1714544849987,"fUST",-2633.45173935,0.00066277,120,"2024-05-01T06:27:29.987",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160595,1714544865493,"fUST",154.79876161,0.00020913,2,"2024-05-01T06:27:45.493",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160601,1714544947197,"fUST",-3000.0,0.00039177,2,"2024-05-01T06:29:07.197",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160602,1714544947218,"fUST",-151.0,0.00045,120,"2024-05-01T06:29:07.218",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160603,1714544947239,"fUST",-499.5,0.00046584,2,"2024-05-01T06:29:07.239",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160604,1714544947261,"fUST",-151.0,0.00052493,120,"2024-05-01T06:29:07.261",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160605,1714544947286,"fUST",-153.40507966,0.0005307,60,"2024-05-01T06:29:07.286",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160606,1714544947309,"fUST",-153.40507966,0.00059876,120,"2024-05-01T06:29:07.309",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160607,1714544947330,"fUST",-514.22610552,0.0006,30,"2024-05-01T06:29:07.330",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160608,1714544947351,"fUST",-151.0,0.0006,120,"2024-05-01T06:29:07.351",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160609,1714544947372,"fUST",-4684.93214001,0.00066277,120,"2024-05-01T06:29:07.372",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160610,1714544947394,"fUST",-151.0,0.00067507,120,"2024-05-01T06:29:07.394",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160611,1714544947414,"fUST",-10000.0,0.00069657,120,"2024-05-01T06:29:07.414",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160612,1714544947434,"fUST",-2310.313,0.000708,110,"2024-05-01T06:29:07.434",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160613,1714544947455,"fUST",-40028.06477209,0.00071,120,"2024-05-01T06:29:07.455",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160614,1714544947476,"fUST",-340.62871227,0.00071,14,"2024-05-01T06:29:07.476",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160615,1714544947497,"fUST",-2919.93830754,0.000711,120,"2024-05-01T06:29:07.497",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160616,1714544947517,"fUST",-1550.51,0.00071222,3,"2024-05-01T06:29:07.517",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160617,1714544947536,"fUST",-2850.11,0.00071222,3,"2024-05-01T06:29:07.536",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160618,1714544947556,"fUST",-2375.09,0.00071222,3,"2024-05-01T06:29:07.556",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160619,1714544947576,"fUST",-197.80807142,0.00071231,90,"2024-05-01T06:29:07.576",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160620,1714544947598,"fUST",-225.33552172,0.00071231,31,"2024-05-01T06:29:07.598",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160621,1714544947621,"fUST",-500.0,0.00071231,120,"2024-05-01T06:29:07.621",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160622,1714544947642,"fUST",-500.0,0.00071231,120,"2024-05-01T06:29:07.642",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160623,1714544947663,"fUST",-500.0,0.00071231,120,"2024-05-01T06:29:07.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160624,1714544947685,"fUST",-500.0,0.00071231,120,"2024-05-01T06:29:07.685",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160625,1714544947707,"fUST",-500.0,0.00071231,120,"2024-05-01T06:29:07.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160626,1714544947726,"fUST",-999.0,0.00071231,120,"2024-05-01T06:29:07.726",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160627,1714544947746,"fUST",-999.0,0.00071231,120,"2024-05-01T06:29:07.746",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160628,1714544947767,"fUST",-999.0,0.00071231,120,"2024-05-01T06:29:07.767",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160629,1714544947787,"fUST",-999.0,0.00071231,120,"2024-05-01T06:29:07.787",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160630,1714544947806,"fUST",-999.0,0.00071231,120,"2024-05-01T06:29:07.806",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160631,1714544947825,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.825",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160632,1714544947845,"fUST",-502.525292,0.00071232,120,"2024-05-01T06:29:07.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160633,1714544947866,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.866",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160634,1714544947886,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.886",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160635,1714544947909,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.909",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160636,1714544947928,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.928",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160637,1714544947949,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.949",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160638,1714544947968,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.968",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160639,1714544947989,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:07.989",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160640,1714544948009,"fUST",-500.0,0.00071232,3,"2024-05-01T06:29:08.009",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160641,1714544948031,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.031",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160642,1714544948050,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.050",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160643,1714544948070,"fUST",-2094.24,0.00071232,120,"2024-05-01T06:29:08.070",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160644,1714544948090,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.090",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160645,1714544948111,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.111",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160646,1714544948133,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.133",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160647,1714544948271,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.271",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160648,1714544948294,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160649,1714544948314,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.314",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160650,1714544948333,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.333",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160651,1714544948354,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.354",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160652,1714544948375,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.375",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160653,1714544948394,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.394",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160654,1714544948414,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.414",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160655,1714544948433,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.433",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160656,1714544948453,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.453",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160657,1714544948473,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160658,1714544948492,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.492",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160659,1714544948512,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.512",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160660,1714544948533,"fUST",-546.14683041,0.00071232,120,"2024-05-01T06:29:08.533",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160661,1714544948553,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.553",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160662,1714544948572,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.572",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160663,1714544948591,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.591",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160664,1714544948610,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.610",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160665,1714544948629,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.629",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160666,1714544948648,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.648",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160667,1714544948667,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.667",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160668,1714544948687,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.687",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160669,1714544948707,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160670,1714544948727,"fUST",-500.74319217,0.00071232,120,"2024-05-01T06:29:08.727",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160671,1714544948748,"fUST",-545.62056773,0.00071232,120,"2024-05-01T06:29:08.748",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160672,1714544948772,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160673,1714544948792,"fUST",-1538.11,0.00071232,120,"2024-05-01T06:29:08.792",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160674,1714544948815,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160675,1714544948837,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.837",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160676,1714544948858,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.858",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160677,1714544948878,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.878",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160678,1714544948904,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.904",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160679,1714544948926,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.926",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160680,1714544948949,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.949",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160681,1714544948971,"fUST",-501.75869966,0.00071232,120,"2024-05-01T06:29:08.971",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160682,1714544948998,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:08.998",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160683,1714544949018,"fUST",-500.83069279,0.00071232,120,"2024-05-01T06:29:09.018",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160684,1714544949039,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.039",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160685,1714544949057,"fUST",-369.25973567,0.00071232,120,"2024-05-01T06:29:09.057",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160686,1714544949078,"fUST",-487.83044677,0.00071232,120,"2024-05-01T06:29:09.078",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160687,1714544949097,"fUST",-190.77695748,0.00071232,120,"2024-05-01T06:29:09.097",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160688,1714544949118,"fUST",-1145.84,0.00071232,120,"2024-05-01T06:29:09.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160689,1714544949140,"fUST",-500.37952612,0.00071232,120,"2024-05-01T06:29:09.140",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160690,1714544949160,"fUST",-500.70258277,0.00071232,120,"2024-05-01T06:29:09.160",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160691,1714544949179,"fUST",-241.4987719,0.00071232,120,"2024-05-01T06:29:09.179",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160692,1714544949200,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.200",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160693,1714544949221,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.221",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160694,1714544949242,"fUST",-1102.76,0.00071232,120,"2024-05-01T06:29:09.242",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160695,1714544949261,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.261",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160696,1714544949284,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.284",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160697,1714544949303,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.303",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160698,1714544949324,"fUST",-185.67983602,0.00071232,120,"2024-05-01T06:29:09.324",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160699,1714544949345,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.345",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160700,1714544949366,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.366",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160701,1714544949386,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.386",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160702,1714544949406,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.406",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160703,1714544949426,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.426",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160704,1714544949446,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.446",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160705,1714544949467,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.467",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160706,1714544949487,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.487",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160707,1714544949506,"fUST",-562.06857997,0.00071232,120,"2024-05-01T06:29:09.506",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160708,1714544949527,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.527",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160709,1714544949547,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.547",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160710,1714544949569,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160711,1714544949589,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.589",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160712,1714544949610,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.610",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160713,1714544949630,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.630",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160714,1714544949651,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.651",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160715,1714544949671,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.671",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160716,1714544949693,"fUST",-2212.74,0.00071232,120,"2024-05-01T06:29:09.693",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160717,1714544949715,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160718,1714544949737,"fUST",-179.98884023,0.00071232,120,"2024-05-01T06:29:09.737",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160719,1714544949758,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.758",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160720,1714544949779,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160721,1714544949798,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.798",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160722,1714544949820,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.820",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160723,1714544949841,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160724,1714544949864,"fUST",-516.10449329,0.00071232,120,"2024-05-01T06:29:09.864",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160725,1714544949886,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.886",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160726,1714544949909,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.909",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160727,1714544949931,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.931",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160728,1714544949954,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.954",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160729,1714544949975,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:09.975",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160730,1714544949998,"fUST",-645.01634481,0.00071232,120,"2024-05-01T06:29:09.998",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160731,1714544950018,"fUST",-489.75932267,0.00071232,30,"2024-05-01T06:29:10.018",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160732,1714544950038,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.038",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160733,1714544950058,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.058",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160734,1714544950079,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.079",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160735,1714544950099,"fUST",-151.0,0.00071232,120,"2024-05-01T06:29:10.099",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160736,1714544950119,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.119",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160737,1714544950140,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.140",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160738,1714544950162,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.162",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160739,1714544950182,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160740,1714544950202,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.202",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160741,1714544950222,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.222",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160742,1714544950244,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.244",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160743,1714544950264,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.264",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160744,1714544950285,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160745,1714544950306,"fUST",-500.0,0.00071232,7,"2024-05-01T06:29:10.306",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160746,1714544950327,"fUST",-1107.63,0.00071232,120,"2024-05-01T06:29:10.327",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160747,1714544950348,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.348",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160748,1714544950368,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160749,1714544950388,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160750,1714544950409,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.409",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160751,1714544950430,"fUST",-571.37815286,0.00071232,120,"2024-05-01T06:29:10.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160752,1714544950549,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.549",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160753,1714544950569,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160754,1714544950589,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.589",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160755,1714544950609,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.609",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160756,1714544950630,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.630",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160757,1714544950650,"fUST",-533.04000945,0.00071232,120,"2024-05-01T06:29:10.650",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160758,1714544950670,"fUST",-501.10882373,0.00071232,120,"2024-05-01T06:29:10.670",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160759,1714544950692,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.692",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160760,1714544950713,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.713",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160761,1714544950734,"fUST",-543.5279668,0.00071232,7,"2024-05-01T06:29:10.734",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160762,1714544950753,"fUST",-500.91228663,0.00071232,120,"2024-05-01T06:29:10.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160763,1714544950774,"fUST",-501.60155306,0.00071232,120,"2024-05-01T06:29:10.774",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160764,1714544950795,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160765,1714544950815,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160766,1714544950835,"fUST",-193.41774977,0.00071232,120,"2024-05-01T06:29:10.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160767,1714544950854,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160768,1714544950874,"fUST",-500.75853599,0.00071232,120,"2024-05-01T06:29:10.874",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160769,1714544950895,"fUST",-319.82131593,0.00071232,120,"2024-05-01T06:29:10.895",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160770,1714544950917,"fUST",-500.51115075,0.00071232,120,"2024-05-01T06:29:10.917",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160771,1714544950937,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.937",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160772,1714544950958,"fUST",-500.0,0.00071232,120,"2024-05-01T06:29:10.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160773,1714544950979,"fUST",-474.97587212,0.00071232,120,"2024-05-01T06:29:10.979",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160774,1714544969669,"fUST",-499.83333,0.00046584,2,"2024-05-01T06:29:29.669",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160775,1714544976499,"fUST",3906.91058146,0.0005,120,"2024-05-01T06:29:36.499",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160776,1714545009073,"fUST",150.0,0.00036146,3,"2024-05-01T06:30:09.073",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160777,1714545012222,"fUST",151.0,0.00045,120,"2024-05-01T06:30:12.222",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160778,1714545024682,"fUST",428.52381,0.00046094,2,"2024-05-01T06:30:24.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160779,1714545024968,"fUST",428.52381,0.00055078,2,"2024-05-01T06:30:24.968",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160818,1714545034293,"fUST",-151.0,0.00060027,120,"2024-05-01T06:30:34.293",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160819,1714545034302,"fUST",-428.52381,0.00064063,2,"2024-05-01T06:30:34.302",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160821,1714545034311,"fUST",-200.65700333,0.00069,7,"2024-05-01T06:30:34.311",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160822,1714545034322,"fUST",-62.29888105,0.00069,7,"2024-05-01T06:30:34.322",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160823,1714545034331,"fUST",-1114.63111895,0.00071222,3,"2024-05-01T06:30:34.331",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160824,1714545034342,"fUST",-1135.47888105,0.00071222,3,"2024-05-01T06:30:34.342",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160825,1714545034352,"fUST",-1875.09,0.00071222,3,"2024-05-01T06:30:34.352",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160826,1714545034361,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.361",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160827,1714545034370,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.370",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160828,1714545034379,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160829,1714545034388,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160830,1714545034397,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.397",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160831,1714545034406,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.406",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160832,1714545034415,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.415",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160833,1714545034423,"fUST",-4135.98,0.00071231,30,"2024-05-01T06:30:34.423",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160834,1714545034432,"fUST",-25.02412788,0.00071232,120,"2024-05-01T06:30:34.432",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160835,1714545034441,"fUST",-500.81839411,0.00071232,120,"2024-05-01T06:30:34.441",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160836,1714545034450,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.450",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160837,1714545034459,"fUST",-5041.91465038,0.00071232,120,"2024-05-01T06:30:34.459",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160838,1714545034468,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.468",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160839,1714545034476,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.476",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160840,1714545034486,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.486",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160841,1714545034495,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.495",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160842,1714545034504,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.504",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160843,1714545034513,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.513",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160845,1714545034522,"fUST",-501.39558512,0.00071232,120,"2024-05-01T06:30:34.522",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160846,1714545034531,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.531",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160848,1714545034540,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.540",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160850,1714545034549,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.549",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160851,1714545034558,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.558",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160852,1714545034567,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.567",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160853,1714545034576,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.576",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160854,1714545034585,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.585",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160855,1714545034594,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160856,1714545034605,"fUST",-332.43836146,0.00071232,120,"2024-05-01T06:30:34.605",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160857,1714545034617,"fUST",-167.56163854,0.00071232,120,"2024-05-01T06:30:34.617",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160858,1714545034626,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.626",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160859,1714545034635,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.635",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160860,1714545034644,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.644",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160861,1714545034653,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.653",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160862,1714545034662,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.662",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160863,1714545034671,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.671",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160864,1714545034680,"fUST",-500.0,0.00071232,2,"2024-05-01T06:30:34.680",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160865,1714545034689,"fUST",-502.02902769,0.00071232,120,"2024-05-01T06:30:34.689",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160866,1714545034697,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.697",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160867,1714545034707,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160868,1714545034715,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160869,1714545034724,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.724",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160870,1714545034733,"fUST",-500.77543528,0.00071232,120,"2024-05-01T06:30:34.733",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160871,1714545034742,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.742",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160872,1714545034751,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.751",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160873,1714545034760,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.760",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160874,1714545034769,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.769",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160875,1714545034779,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160876,1714545034787,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.787",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160877,1714545034796,"fUST",-233.46401938,0.00071232,2,"2024-05-01T06:30:34.796",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160878,1714545034806,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.806",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160879,1714545034814,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160880,1714545034823,"fUST",-778.65,0.00071232,120,"2024-05-01T06:30:34.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160881,1714545034832,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.832",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160882,1714545034841,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160883,1714545034852,"fUST",-307.93494572,0.00071232,120,"2024-05-01T06:30:34.852",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160884,1714545034861,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.861",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160885,1714545034870,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.870",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160886,1714545034879,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.879",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160887,1714545034888,"fUST",-502.1300506,0.00071232,120,"2024-05-01T06:30:34.888",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160888,1714545034898,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.898",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160889,1714545034907,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.907",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160890,1714545034916,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160891,1714545034927,"fUST",-505.10575989,0.00071232,120,"2024-05-01T06:30:34.927",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160892,1714545034937,"fUST",-2041.86,0.00071232,120,"2024-05-01T06:30:34.937",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160893,1714545034946,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.946",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160894,1714545034955,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.955",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160895,1714545034964,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.964",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160896,1714545034973,"fUST",-402.3131842,0.00071232,120,"2024-05-01T06:30:34.973",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160897,1714545034983,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:34.983",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160898,1714545034992,"fUST",-1964.34,0.00071232,120,"2024-05-01T06:30:34.992",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160899,1714545035003,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.003",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160900,1714545035013,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.013",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160901,1714545035022,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.022",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160902,1714545035032,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.032",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160903,1714545035041,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.041",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160904,1714545035050,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.050",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160905,1714545035059,"fUST",-448.50081179,0.00071232,120,"2024-05-01T06:30:35.059",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160906,1714545035068,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.068",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160907,1714545035077,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.077",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160908,1714545035087,"fUST",-501.66808483,0.00071232,120,"2024-05-01T06:30:35.087",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160909,1714545035096,"fUST",-501.59012861,0.00071232,120,"2024-05-01T06:30:35.096",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160910,1714545035107,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.107",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160911,1714545035116,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.116",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160912,1714545035126,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.126",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160913,1714545035135,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.135",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160914,1714545035144,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.144",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160915,1714545035154,"fUST",-3379.51,0.00071232,2,"2024-05-01T06:30:35.154",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160916,1714545035163,"fUST",-597.96,0.00071232,120,"2024-05-01T06:30:35.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160917,1714545035173,"fUST",-3274.6,0.00071232,120,"2024-05-01T06:30:35.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160918,1714545035182,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160919,1714545035191,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.191",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160920,1714545035200,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.200",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160921,1714545035211,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.211",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160922,1714545035220,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.220",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160923,1714545035230,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160924,1714545035239,"fUST",-398.54732798,0.00071232,120,"2024-05-01T06:30:35.239",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160925,1714545035248,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.248",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160926,1714545035257,"fUST",-502.75929577,0.00071232,120,"2024-05-01T06:30:35.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160927,1714545035267,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.267",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160928,1714545035401,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.401",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160929,1714545035411,"fUST",-516.89,0.00071232,120,"2024-05-01T06:30:35.411",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160930,1714545035421,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.421",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160931,1714545035430,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160932,1714545035440,"fUST",-502.70994668,0.00071232,120,"2024-05-01T06:30:35.440",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160933,1714545035449,"fUST",-1620.76,0.00071232,120,"2024-05-01T06:30:35.449",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160934,1714545035458,"fUST",-2000.17,0.00071232,120,"2024-05-01T06:30:35.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160935,1714545035468,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.468",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160936,1714545035477,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.477",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160937,1714545035487,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.487",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160938,1714545035497,"fUST",-500.0,0.00071232,60,"2024-05-01T06:30:35.497",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160939,1714545035506,"fUST",-235.88795641,0.00071232,120,"2024-05-01T06:30:35.506",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160940,1714545035515,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.515",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160941,1714545035525,"fUST",-1281.61,0.00071232,120,"2024-05-01T06:30:35.525",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160942,1714545035534,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.534",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160943,1714545035543,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.543",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160944,1714545035552,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.552",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160945,1714545035562,"fUST",-506.21,0.00071232,120,"2024-05-01T06:30:35.562",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160946,1714545035571,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.571",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160947,1714545035581,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.581",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160948,1714545035590,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.590",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160949,1714545035600,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.600",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160950,1714545035609,"fUST",-501.2614672,0.00071232,120,"2024-05-01T06:30:35.609",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160951,1714545035618,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.618",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160952,1714545035627,"fUST",-278.63176279,0.00071232,120,"2024-05-01T06:30:35.627",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160953,1714545035636,"fUST",-1863.29,0.00071232,120,"2024-05-01T06:30:35.636",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160954,1714545035646,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.646",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160955,1714545035655,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.655",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160956,1714545035664,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.664",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160957,1714545035673,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.673",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160958,1714545035683,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.683",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160959,1714545035692,"fUST",-533.66789032,0.00071232,120,"2024-05-01T06:30:35.692",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160960,1714545035701,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.701",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160961,1714545035710,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160962,1714545035719,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.719",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160963,1714545035728,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.728",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160964,1714545035738,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.738",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160965,1714545035747,"fUST",-187.36688319,0.00071232,120,"2024-05-01T06:30:35.747",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160966,1714545035757,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160967,1714545035766,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.766",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160968,1714545035776,"fUST",-190.99130353,0.00071232,20,"2024-05-01T06:30:35.776",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160969,1714545035785,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.785",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160970,1714545035795,"fUST",-993.68,0.00071232,120,"2024-05-01T06:30:35.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160971,1714545035805,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160972,1714545035814,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160973,1714545035830,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.830",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160974,1714545035851,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160975,1714545035862,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.862",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160976,1714545035872,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.872",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160977,1714545035881,"fUST",-3838.61,0.00071232,120,"2024-05-01T06:30:35.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160978,1714545035891,"fUST",-504.56480262,0.00071232,120,"2024-05-01T06:30:35.891",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160979,1714545035900,"fUST",-319.99447623,0.00071232,120,"2024-05-01T06:30:35.900",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160980,1714545035911,"fUST",-501.33149807,0.00071232,120,"2024-05-01T06:30:35.911",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160981,1714545035925,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.925",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160982,1714545035934,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.934",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160983,1714545035944,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.944",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160984,1714545035952,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.952",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160985,1714545035962,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.962",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160986,1714545035972,"fUST",-515.78,0.00071232,120,"2024-05-01T06:30:35.972",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160987,1714545035981,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.981",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160988,1714545035990,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:35.990",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160989,1714545036000,"fUST",-323.97277908,0.00071232,120,"2024-05-01T06:30:36.000",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160990,1714545036009,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.009",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160991,1714545036019,"fUST",-401.34900836,0.00071232,120,"2024-05-01T06:30:36.019",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160992,1714545036029,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.029",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160993,1714545036038,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.038",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160994,1714545036047,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.047",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160995,1714545036056,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.056",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160996,1714545036065,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.065",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160997,1714545036075,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.075",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160998,1714545036084,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.084",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325160999,1714545036093,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.093",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161000,1714545036103,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.103",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161001,1714545036112,"fUST",-1666.95,0.00071232,120,"2024-05-01T06:30:36.112",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161002,1714545036121,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.121",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161003,1714545036130,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.130",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161004,1714545036139,"fUST",-502.33767989,0.00071232,120,"2024-05-01T06:30:36.139",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161005,1714545036149,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.149",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161006,1714545036157,"fUST",-466.99775864,0.00071232,120,"2024-05-01T06:30:36.157",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161007,1714545036166,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.166",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161008,1714545036176,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.176",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161009,1714545036185,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.185",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161010,1714545036194,"fUST",-2127.68,0.00071232,120,"2024-05-01T06:30:36.194",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161011,1714545036203,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.203",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161012,1714545036213,"fUST",-501.14219273,0.00071232,120,"2024-05-01T06:30:36.213",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161013,1714545036222,"fUST",-501.05146108,0.00071232,120,"2024-05-01T06:30:36.222",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161014,1714545036231,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.231",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161015,1714545036241,"fUST",-641.62742066,0.00071232,120,"2024-05-01T06:30:36.241",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161016,1714545036250,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.250",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161017,1714545036259,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.259",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161018,1714545036268,"fUST",-501.28039105,0.00071232,120,"2024-05-01T06:30:36.268",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161019,1714545036277,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.277",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161020,1714545036286,"fUST",-500.47129775,0.00071232,120,"2024-05-01T06:30:36.286",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161021,1714545036295,"fUST",-500.41013726,0.00071232,120,"2024-05-01T06:30:36.295",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161022,1714545036305,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.305",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161023,1714545036314,"fUST",-919.66,0.00071232,120,"2024-05-01T06:30:36.314",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161024,1714545036323,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.323",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161025,1714545036332,"fUST",-502.15607403,0.00071232,120,"2024-05-01T06:30:36.332",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161026,1714545036341,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.341",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161027,1714545036350,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161028,1714545036359,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.359",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161029,1714545036368,"fUST",-501.51120321,0.00071232,120,"2024-05-01T06:30:36.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161030,1714545036378,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.378",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161031,1714545036387,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.387",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161032,1714545036396,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.396",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161033,1714545036405,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.405",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161034,1714545036413,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.413",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161035,1714545036423,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.423",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161036,1714545036432,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.432",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161037,1714545036442,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161038,1714545036451,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.451",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161039,1714545036460,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.460",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161040,1714545036470,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.470",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161041,1714545036479,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.479",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161042,1714545036488,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.488",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161043,1714545036497,"fUST",-527.46554075,0.00071232,120,"2024-05-01T06:30:36.497",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161044,1714545036507,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.507",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161045,1714545036516,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.516",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161046,1714545036525,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.525",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161047,1714545036534,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.534",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161048,1714545036543,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.543",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161049,1714545036552,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.552",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161050,1714545036561,"fUST",-785.36,0.00071232,120,"2024-05-01T06:30:36.561",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161051,1714545036570,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.570",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161052,1714545036579,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.579",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161053,1714545036589,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.589",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161054,1714545036599,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.599",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161055,1714545036608,"fUST",-2903.1,0.00071232,120,"2024-05-01T06:30:36.608",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161056,1714545036617,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.617",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161057,1714545036626,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.626",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161058,1714545036636,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.636",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161059,1714545036645,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.645",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161060,1714545036654,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.654",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161061,1714545036663,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161062,1714545036673,"fUST",-631.77,0.00071232,120,"2024-05-01T06:30:36.673",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161063,1714545036682,"fUST",-222.05634145,0.00071232,120,"2024-05-01T06:30:36.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161064,1714545036691,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161065,1714545036700,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.700",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161066,1714545036710,"fUST",-3464.49,0.00071232,120,"2024-05-01T06:30:36.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161067,1714545036719,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.719",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161068,1714545036728,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.728",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161069,1714545036737,"fUST",-501.02780802,0.00071232,120,"2024-05-01T06:30:36.737",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161070,1714545036747,"fUST",-4177.53,0.00071232,120,"2024-05-01T06:30:36.747",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161071,1714545036756,"fUST",-168.47257329,0.00071232,120,"2024-05-01T06:30:36.756",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161072,1714545036765,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.765",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161073,1714545036774,"fUST",-502.0960308,0.00071232,120,"2024-05-01T06:30:36.774",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161074,1714545036784,"fUST",-260.63690205,0.00071232,120,"2024-05-01T06:30:36.784",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161075,1714545036793,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.793",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161076,1714545036802,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.802",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161077,1714545036811,"fUST",-501.20557834,0.00071232,120,"2024-05-01T06:30:36.811",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161078,1714545036820,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.820",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161079,1714545036829,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.829",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161080,1714545036839,"fUST",-880.95,0.00071232,2,"2024-05-01T06:30:36.839",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161081,1714545036848,"fUST",-1884.77,0.00071232,120,"2024-05-01T06:30:36.848",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161082,1714545036857,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.857",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161083,1714545036867,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.867",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161084,1714545036876,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.876",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161085,1714545036885,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.885",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161086,1714545036894,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.894",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161087,1714545036903,"fUST",-479.17875976,0.00071232,120,"2024-05-01T06:30:36.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161088,1714545036912,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.912",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161089,1714545036922,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.922",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161090,1714545036934,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.934",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161091,1714545036943,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.943",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161092,1714545036952,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.952",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161093,1714545036961,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.961",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161094,1714545036971,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.971",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161095,1714545036980,"fUST",-500.0,0.00071232,60,"2024-05-01T06:30:36.980",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161096,1714545036989,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:36.989",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161097,1714545037000,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.000",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161098,1714545037010,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.010",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161099,1714545037020,"fUST",-273.67984461,0.00071232,120,"2024-05-01T06:30:37.020",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161100,1714545037029,"fUST",-516.58,0.00071232,120,"2024-05-01T06:30:37.029",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161101,1714545037040,"fUST",-516.58,0.00071232,120,"2024-05-01T06:30:37.040",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161102,1714545037049,"fUST",-1086.0,0.00071232,120,"2024-05-01T06:30:37.049",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161103,1714545037058,"fUST",-516.58,0.00071232,120,"2024-05-01T06:30:37.058",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161104,1714545037067,"fUST",-516.58,0.00071232,120,"2024-05-01T06:30:37.067",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161105,1714545037077,"fUST",-516.58,0.00071232,120,"2024-05-01T06:30:37.077",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161106,1714545037087,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.087",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161107,1714545037096,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.096",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161108,1714545037107,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.107",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161109,1714545037116,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.116",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161110,1714545037125,"fUST",-877.24,0.00071232,120,"2024-05-01T06:30:37.125",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161111,1714545037134,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.134",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161112,1714545037143,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.143",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161113,1714545037152,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161114,1714545037161,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.161",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161115,1714545037170,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.170",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161116,1714545037179,"fUST",-501.65379551,0.00071232,120,"2024-05-01T06:30:37.179",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161117,1714545037188,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.188",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161118,1714545037198,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.198",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161119,1714545037207,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.207",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161120,1714545037217,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.217",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161121,1714545037227,"fUST",-322.74146698,0.00071232,120,"2024-05-01T06:30:37.227",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161122,1714545037237,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161123,1714545037247,"fUST",-501.23152838,0.00071232,120,"2024-05-01T06:30:37.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161124,1714545037257,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161125,1714545037266,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.266",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161126,1714545037275,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.275",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161127,1714545037284,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.284",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161128,1714545037294,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161129,1714545037303,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.303",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161130,1714545037312,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.312",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161131,1714545037321,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.321",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161132,1714545037332,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.332",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161133,1714545037341,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.341",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161134,1714545037351,"fUST",-1419.01,0.00071232,120,"2024-05-01T06:30:37.351",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161135,1714545037361,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.361",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161136,1714545037370,"fUST",-424.89472744,0.00071232,120,"2024-05-01T06:30:37.370",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161137,1714545037379,"fUST",-501.86196545,0.00071232,3,"2024-05-01T06:30:37.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161138,1714545037388,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161139,1714545037397,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.397",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161140,1714545037407,"fUST",-500.0,0.00071232,30,"2024-05-01T06:30:37.407",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161141,1714545037416,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.416",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161142,1714545037425,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.425",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161143,1714545037435,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.435",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161144,1714545037444,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.444",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161145,1714545037453,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.453",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161146,1714545037462,"fUST",-2006.98,0.00071232,120,"2024-05-01T06:30:37.462",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161147,1714545037471,"fUST",-587.72,0.00071232,21,"2024-05-01T06:30:37.471",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161148,1714545037481,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.481",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161149,1714545037490,"fUST",-500.0,0.00071232,7,"2024-05-01T06:30:37.490",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161150,1714545037499,"fUST",-12714.85,0.00071232,120,"2024-05-01T06:30:37.499",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161151,1714545037508,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.508",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161152,1714545037517,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.517",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161153,1714545037526,"fUST",-2060.52,0.00071232,120,"2024-05-01T06:30:37.526",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161154,1714545037536,"fUST",-510.07447951,0.00071232,120,"2024-05-01T06:30:37.536",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161155,1714545037547,"fUST",-790.93,0.00071232,120,"2024-05-01T06:30:37.547",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161156,1714545037557,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.557",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161157,1714545037566,"fUST",-297.99337162,0.00071232,120,"2024-05-01T06:30:37.566",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161158,1714545037575,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.575",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161159,1714545037585,"fUST",-516.72858567,0.00071232,120,"2024-05-01T06:30:37.585",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161160,1714545037596,"fUST",-936.12,0.00071232,120,"2024-05-01T06:30:37.596",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161161,1714545037607,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.607",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161162,1714545037616,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.616",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161163,1714545037625,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.625",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161164,1714545037634,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.634",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161165,1714545037643,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161166,1714545037652,"fUST",-3142.8,0.00071232,120,"2024-05-01T06:30:37.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161167,1714545037662,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.662",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161168,1714545037671,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.671",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161169,1714545037679,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.679",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161170,1714545037688,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.688",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161171,1714545037697,"fUST",-397.13468559,0.00071232,120,"2024-05-01T06:30:37.697",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161172,1714545037707,"fUST",-2066.2,0.00071232,120,"2024-05-01T06:30:37.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161173,1714545037716,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:37.716",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161174,1714545037725,"fUST",-400.22041371,0.00071232,120,"2024-05-01T06:30:37.725",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161175,1714545037734,"fUST",-501.09806989,0.00071232,120,"2024-05-01T06:30:37.734",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161176,1714545037743,"fUST",-428.52381,0.00073047,2,"2024-05-01T06:30:37.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161177,1714545037752,"fUST",-10000.0,0.00073211,120,"2024-05-01T06:30:37.752",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161178,1714545037761,"fUST",-151.0,0.00075041,120,"2024-05-01T06:30:37.761",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161179,1714545037770,"fUST",-500.0,0.00076711,120,"2024-05-01T06:30:37.770",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161180,1714545037779,"fUST",-500.0,0.00076711,120,"2024-05-01T06:30:37.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161181,1714545037787,"fUST",-500.0,0.00076711,120,"2024-05-01T06:30:37.787",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161182,1714545037796,"fUST",-500.0,0.00076711,120,"2024-05-01T06:30:37.796",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161183,1714545037805,"fUST",-500.0,0.00076711,120,"2024-05-01T06:30:37.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161184,1714545037814,"fUST",-999.0,0.00076711,120,"2024-05-01T06:30:37.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161185,1714545037823,"fUST",-999.0,0.00076711,120,"2024-05-01T06:30:37.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161186,1714545037831,"fUST",-999.0,0.00076711,120,"2024-05-01T06:30:37.831",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161187,1714545037840,"fUST",-999.0,0.00076711,120,"2024-05-01T06:30:37.840",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161188,1714545037851,"fUST",-999.0,0.00076711,120,"2024-05-01T06:30:37.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161189,1714545037860,"fUST",-3151.22,0.00076711,30,"2024-05-01T06:30:37.860",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161190,1714545037869,"fUST",-516.58,0.00076711,120,"2024-05-01T06:30:37.869",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161191,1714545037878,"fUST",-516.58,0.00076711,120,"2024-05-01T06:30:37.878",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161192,1714545037887,"fUST",-516.58,0.00076711,120,"2024-05-01T06:30:37.887",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161193,1714545037896,"fUST",-516.58,0.00076711,120,"2024-05-01T06:30:37.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161194,1714545037905,"fUST",-516.58,0.00076711,120,"2024-05-01T06:30:37.905",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161195,1714545037920,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:37.920",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161196,1714545037930,"fUST",-154.95425391,0.00076712,120,"2024-05-01T06:30:37.930",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161197,1714545037939,"fUST",-505.24966941,0.00076712,120,"2024-05-01T06:30:37.939",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161198,1714545038044,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.044",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161199,1714545038054,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.054",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161200,1714545038063,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.063",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161201,1714545038073,"fUST",-501.5512072,0.00076712,120,"2024-05-01T06:30:38.073",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161202,1714545038083,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.083",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161203,1714545038092,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.092",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161204,1714545038101,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.101",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161205,1714545038110,"fUST",-501.37704937,0.00076712,120,"2024-05-01T06:30:38.110",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161206,1714545038119,"fUST",-502.4336532,0.00076712,120,"2024-05-01T06:30:38.119",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161207,1714545038128,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.128",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161208,1714545038137,"fUST",-318.59605489,0.00076712,120,"2024-05-01T06:30:38.137",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161209,1714545038146,"fUST",-503.72942036,0.00076712,120,"2024-05-01T06:30:38.146",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161210,1714545038155,"fUST",-501.74569118,0.00076712,120,"2024-05-01T06:30:38.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161211,1714545038164,"fUST",-500.96041443,0.00076712,120,"2024-05-01T06:30:38.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161212,1714545038173,"fUST",-1538.11,0.00076712,120,"2024-05-01T06:30:38.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161213,1714545038182,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161214,1714545038192,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.192",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161215,1714545038201,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.201",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161216,1714545038210,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161217,1714545038219,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.219",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161218,1714545038229,"fUST",-503.80691186,0.00076712,120,"2024-05-01T06:30:38.229",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161219,1714545038238,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.238",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161220,1714545038247,"fUST",-410.03210294,0.00076712,120,"2024-05-01T06:30:38.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161221,1714545038256,"fUST",-507.28473217,0.00076712,120,"2024-05-01T06:30:38.256",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161222,1714545038266,"fUST",-1145.84,0.00076712,120,"2024-05-01T06:30:38.266",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161223,1714545038276,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.276",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161224,1714545038285,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161225,1714545038294,"fUST",-1102.76,0.00076712,120,"2024-05-01T06:30:38.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161226,1714545038303,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.303",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161227,1714545038312,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.312",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161228,1714545038321,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.321",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161229,1714545038330,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.330",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161230,1714545038339,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.339",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161231,1714545038348,"fUST",-501.01164287,0.00076712,120,"2024-05-01T06:30:38.348",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161232,1714545038358,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.358",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161233,1714545038367,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.367",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161234,1714545038375,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.375",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161235,1714545038384,"fUST",-306.5633656,0.00076712,120,"2024-05-01T06:30:38.384",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161236,1714545038393,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.393",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161237,1714545038402,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.402",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161238,1714545038411,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.411",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161239,1714545038421,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.421",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161240,1714545038430,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161241,1714545038439,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.439",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161242,1714545038448,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.448",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161243,1714545038458,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161244,1714545038467,"fUST",-2212.74,0.00076712,120,"2024-05-01T06:30:38.467",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161245,1714545038477,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.477",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161246,1714545038486,"fUST",-507.46245573,0.00076712,120,"2024-05-01T06:30:38.486",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161247,1714545038495,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.495",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161248,1714545038504,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.504",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161249,1714545038514,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.514",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161250,1714545038524,"fUST",-310.14335967,0.00076712,120,"2024-05-01T06:30:38.524",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161251,1714545038533,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.533",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161252,1714545038543,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.543",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161253,1714545038553,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.553",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161254,1714545038562,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.562",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161255,1714545038571,"fUST",-197.38624522,0.00076712,120,"2024-05-01T06:30:38.571",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161256,1714545038581,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.581",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161257,1714545038590,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.590",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161258,1714545038602,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.602",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161259,1714545038611,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.611",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161260,1714545038621,"fUST",-571.09366533,0.00076712,120,"2024-05-01T06:30:38.621",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161261,1714545038631,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.631",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161262,1714545038640,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.640",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161263,1714545038650,"fUST",-500.00049602,0.00076712,120,"2024-05-01T06:30:38.650",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161264,1714545038659,"fUST",-1107.63,0.00076712,120,"2024-05-01T06:30:38.659",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161265,1714545038669,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.669",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161266,1714545038678,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.678",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161267,1714545038687,"fUST",-496.59077021,0.00076712,120,"2024-05-01T06:30:38.687",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161268,1714545038697,"fUST",-500.82733921,0.00076712,120,"2024-05-01T06:30:38.697",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161269,1714545038708,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.708",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161270,1714545038718,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.718",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161271,1714545038727,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.727",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161272,1714545038736,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.736",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161273,1714545038746,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.746",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161274,1714545038755,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.755",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161275,1714545038764,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.764",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161276,1714545038774,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.774",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161277,1714545038783,"fUST",-501.00267243,0.00076712,120,"2024-05-01T06:30:38.783",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161278,1714545038793,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.793",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161279,1714545038803,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.803",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161280,1714545038812,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.812",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161281,1714545038821,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.821",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161282,1714545038830,"fUST",-221.12538202,0.00076712,120,"2024-05-01T06:30:38.830",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161283,1714545038839,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.839",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161284,1714545038849,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.849",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161285,1714545038859,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.859",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161286,1714545038868,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.868",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161287,1714545038877,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.877",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161288,1714545038886,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.886",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161289,1714545038896,"fUST",-501.26063707,0.00076712,120,"2024-05-01T06:30:38.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161290,1714545038905,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.905",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161291,1714545038915,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161292,1714545038925,"fUST",-501.41509149,0.00076712,120,"2024-05-01T06:30:38.925",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161293,1714545038937,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.937",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161294,1714545038947,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.947",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161295,1714545038957,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.957",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161296,1714545038966,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.966",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161297,1714545038977,"fUST",-500.78247291,0.00076712,120,"2024-05-01T06:30:38.977",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161298,1714545038986,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.986",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161299,1714545038995,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:38.995",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161300,1714545039005,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.005",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161301,1714545039015,"fUST",-500.96238832,0.00076712,120,"2024-05-01T06:30:39.015",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161302,1714545039024,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.024",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161303,1714545039033,"fUST",-500.0,0.00076712,2,"2024-05-01T06:30:39.033",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161304,1714545039042,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.042",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161305,1714545039051,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.051",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161306,1714545039060,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.060",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161307,1714545039069,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.069",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161308,1714545039078,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.078",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161309,1714545039087,"fUST",-501.54878924,0.00076712,120,"2024-05-01T06:30:39.087",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161310,1714545039097,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.097",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161311,1714545039107,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.107",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161312,1714545039116,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.116",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161313,1714545039125,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.125",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161314,1714545039135,"fUST",-340.30373689,0.00076712,120,"2024-05-01T06:30:39.135",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161315,1714545039145,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.145",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161316,1714545039154,"fUST",-778.65,0.00076712,120,"2024-05-01T06:30:39.154",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161317,1714545039163,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161318,1714545039174,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.174",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161319,1714545039184,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.184",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161322,1714545039193,"fUST",-500.99325245,0.00076712,120,"2024-05-01T06:30:39.193",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161324,1714545039202,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.202",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161325,1714545039211,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.211",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161327,1714545039221,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.221",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161329,1714545039230,"fUST",-2041.86,0.00076712,120,"2024-05-01T06:30:39.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161331,1714545039239,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.239",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161333,1714545039249,"fUST",-503.62873282,0.00076712,120,"2024-05-01T06:30:39.249",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161335,1714545039259,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.259",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161337,1714545039268,"fUST",-1964.34,0.00076712,120,"2024-05-01T06:30:39.268",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161339,1714545039278,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.278",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161341,1714545039287,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.287",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161343,1714545039298,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.298",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161345,1714545039307,"fUST",-502.95646567,0.00076712,120,"2024-05-01T06:30:39.307",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161347,1714545039317,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.317",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161349,1714545039327,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.327",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161350,1714545039336,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.336",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161352,1714545039346,"fUST",-501.35121444,0.00076712,120,"2024-05-01T06:30:39.346",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161354,1714545039356,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.356",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161355,1714545039365,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.365",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161357,1714545039375,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.375",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161358,1714545039384,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.384",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161360,1714545039394,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.394",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161361,1714545039405,"fUST",-3379.51,0.00076712,2,"2024-05-01T06:30:39.405",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161363,1714545039414,"fUST",-597.96,0.00076712,120,"2024-05-01T06:30:39.414",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161364,1714545039424,"fUST",-3274.6,0.00076712,120,"2024-05-01T06:30:39.424",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161366,1714545039434,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.434",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161369,1714545039443,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.443",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161372,1714545039452,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.452",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161373,1714545039462,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.462",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161375,1714545039471,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.471",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161377,1714545039480,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.480",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161379,1714545039489,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.489",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161381,1714545039499,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.499",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161382,1714545039508,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.508",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161383,1714545039518,"fUST",-516.89,0.00076712,120,"2024-05-01T06:30:39.518",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161384,1714545039528,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.528",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161385,1714545039537,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.537",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161386,1714545039546,"fUST",-1620.76,0.00076712,120,"2024-05-01T06:30:39.546",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161387,1714545039556,"fUST",-2000.17,0.00076712,120,"2024-05-01T06:30:39.556",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161388,1714545039565,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161389,1714545039574,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.574",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161390,1714545039584,"fUST",-241.05772642,0.00076712,120,"2024-05-01T06:30:39.584",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161391,1714545039594,"fUST",-500.0,0.00076712,60,"2024-05-01T06:30:39.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161392,1714545039605,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.605",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161393,1714545039614,"fUST",-1281.61,0.00076712,120,"2024-05-01T06:30:39.614",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161394,1714545039624,"fUST",-501.40658655,0.00076712,120,"2024-05-01T06:30:39.624",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161395,1714545039634,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.634",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161396,1714545039643,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161399,1714545039652,"fUST",-506.21,0.00076712,120,"2024-05-01T06:30:39.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161403,1714545039662,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.662",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161405,1714545039672,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.672",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161408,1714545039682,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161411,1714545039691,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161414,1714545039701,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.701",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161416,1714545039710,"fUST",-1863.29,0.00076712,120,"2024-05-01T06:30:39.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161417,1714545039720,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.720",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161419,1714545039729,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.729",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161421,1714545039739,"fUST",-551.05069403,0.00076712,120,"2024-05-01T06:30:39.739",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161423,1714545039748,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.748",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161425,1714545039757,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161427,1714545039766,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.766",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161429,1714545039776,"fUST",-503.63761946,0.00076712,120,"2024-05-01T06:30:39.776",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161430,1714545039785,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.785",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161431,1714545039795,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161432,1714545039804,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.804",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161433,1714545039814,"fUST",-502.32899715,0.00076712,120,"2024-05-01T06:30:39.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161434,1714545039824,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.824",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161436,1714545039833,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.833",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161438,1714545039843,"fUST",-993.68,0.00076712,120,"2024-05-01T06:30:39.843",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161440,1714545039852,"fUST",-502.27448261,0.00076712,120,"2024-05-01T06:30:39.852",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161442,1714545039861,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.861",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161444,1714545039871,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.871",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161446,1714545039880,"fUST",-502.73069865,0.00076712,120,"2024-05-01T06:30:39.880",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161448,1714545039889,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.889",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161450,1714545039898,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.898",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161452,1714545039909,"fUST",-3838.61,0.00076712,120,"2024-05-01T06:30:39.909",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161454,1714545039919,"fUST",-503.99982355,0.00076712,120,"2024-05-01T06:30:39.919",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161456,1714545039930,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.930",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161458,1714545039939,"fUST",-503.45575842,0.00076712,120,"2024-05-01T06:30:39.939",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161460,1714545039948,"fUST",-272.40485161,0.00076712,120,"2024-05-01T06:30:39.948",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161462,1714545039958,"fUST",-515.78,0.00076712,120,"2024-05-01T06:30:39.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161464,1714545039967,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.967",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161465,1714545039976,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.976",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161467,1714545039985,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.985",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161469,1714545039995,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:39.995",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161471,1714545040003,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.003",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161474,1714545040014,"fUST",-384.70665081,0.00076712,120,"2024-05-01T06:30:40.014",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161476,1714545040024,"fUST",-501.58414585,0.00076712,120,"2024-05-01T06:30:40.024",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161478,1714545040033,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.033",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161480,1714545040042,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.042",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161481,1714545040051,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.051",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161483,1714545040060,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.060",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161485,1714545040069,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.069",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161487,1714545040082,"fUST",-1666.95,0.00076712,120,"2024-05-01T06:30:40.082",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161489,1714545040091,"fUST",-501.2498832,0.00076712,120,"2024-05-01T06:30:40.091",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161492,1714545040100,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.100",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161494,1714545040110,"fUST",-482.24,0.00076712,120,"2024-05-01T06:30:40.110",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161496,1714545040119,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.119",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161497,1714545040128,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.128",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161499,1714545040138,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.138",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161501,1714545040147,"fUST",-2127.68,0.00076712,120,"2024-05-01T06:30:40.147",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161504,1714545040156,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.156",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161506,1714545040166,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.166",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161508,1714545040176,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.176",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161510,1714545040185,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.185",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161512,1714545040194,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.194",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161513,1714545040204,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.204",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161516,1714545040213,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.213",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161518,1714545040223,"fUST",-919.66,0.00076712,120,"2024-05-01T06:30:40.223",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161520,1714545040232,"fUST",-502.15753858,0.00076712,120,"2024-05-01T06:30:40.232",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161522,1714545040241,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.241",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161524,1714545040250,"fUST",-502.31896781,0.00076712,120,"2024-05-01T06:30:40.250",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161525,1714545040259,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.259",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161528,1714545040268,"fUST",-501.83913629,0.00076712,120,"2024-05-01T06:30:40.268",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161530,1714545040278,"fUST",-501.52643414,0.00076712,120,"2024-05-01T06:30:40.278",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161531,1714545040287,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.287",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161534,1714545040296,"fUST",-501.36513364,0.00076712,120,"2024-05-01T06:30:40.296",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161536,1714545040306,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.306",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161538,1714545040315,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.315",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161539,1714545040324,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.324",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161541,1714545040333,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.333",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161544,1714545040344,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.344",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161545,1714545040355,"fUST",-505.30964126,0.00076712,120,"2024-05-01T06:30:40.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161548,1714545040364,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.364",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161549,1714545040373,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.373",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161560,1714545040461,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.461",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161563,1714545040483,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.483",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161565,1714545040492,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.492",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161567,1714545040501,"fUST",-507.12984672,0.00076712,120,"2024-05-01T06:30:40.501",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161569,1714545040511,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.511",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161571,1714545040520,"fUST",-785.36,0.00076712,120,"2024-05-01T06:30:40.520",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161573,1714545040530,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161575,1714545040539,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.539",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161577,1714545040549,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.549",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161579,1714545040558,"fUST",-223.21100583,0.00076712,120,"2024-05-01T06:30:40.558",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161581,1714545040567,"fUST",-2903.1,0.00076712,120,"2024-05-01T06:30:40.567",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161583,1714545040576,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.576",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161585,1714545040585,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.585",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161587,1714545040594,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161589,1714545040605,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.605",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161591,1714545040614,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.614",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161593,1714545040624,"fUST",-501.23188969,0.00076712,120,"2024-05-01T06:30:40.624",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161595,1714545040633,"fUST",-631.77,0.00076712,120,"2024-05-01T06:30:40.633",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161597,1714545040642,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.642",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161599,1714545040652,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161602,1714545040661,"fUST",-3464.49,0.00076712,120,"2024-05-01T06:30:40.661",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161605,1714545040670,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.670",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161608,1714545040679,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.679",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161611,1714545040689,"fUST",-4177.53,0.00076712,120,"2024-05-01T06:30:40.689",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161613,1714545040698,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.698",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161615,1714545040707,"fUST",-501.24470327,0.00076712,120,"2024-05-01T06:30:40.707",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161617,1714545040717,"fUST",-501.53776556,0.00076712,120,"2024-05-01T06:30:40.717",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161619,1714545040726,"fUST",-502.79173737,0.00076712,120,"2024-05-01T06:30:40.726",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161621,1714545040735,"fUST",-880.95,0.00076712,2,"2024-05-01T06:30:40.735",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161623,1714545040744,"fUST",-1884.77,0.00076712,120,"2024-05-01T06:30:40.744",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161625,1714545040753,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161627,1714545040762,"fUST",-502.06423291,0.00076712,120,"2024-05-01T06:30:40.762",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161629,1714545040771,"fUST",-501.87953849,0.00076712,120,"2024-05-01T06:30:40.771",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161631,1714545040781,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.781",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161633,1714545040790,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.790",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161635,1714545040799,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.799",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161637,1714545040808,"fUST",-500.60700252,0.00076712,120,"2024-05-01T06:30:40.808",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161639,1714545040817,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.817",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161641,1714545040826,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.826",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161643,1714545040835,"fUST",-553.76,0.00076712,120,"2024-05-01T06:30:40.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161645,1714545040845,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161647,1714545040856,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.856",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161649,1714545040865,"fUST",-500.0,0.00076712,60,"2024-05-01T06:30:40.865",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161651,1714545040874,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.874",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161653,1714545040883,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.883",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161655,1714545040892,"fUST",-537.32922563,0.00076712,120,"2024-05-01T06:30:40.892",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161657,1714545040901,"fUST",-1086.0,0.00076712,120,"2024-05-01T06:30:40.901",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161659,1714545040911,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.911",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161661,1714545040919,"fUST",-501.28234422,0.00076712,120,"2024-05-01T06:30:40.919",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161663,1714545040932,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.932",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161665,1714545040941,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.941",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161667,1714545040950,"fUST",-877.24,0.00076712,120,"2024-05-01T06:30:40.950",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161669,1714545040960,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.960",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161671,1714545040970,"fUST",-396.5038095,0.00076712,120,"2024-05-01T06:30:40.970",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161673,1714545040979,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.979",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161675,1714545040988,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.988",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161677,1714545040999,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:40.999",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161679,1714545041008,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.008",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161681,1714545041019,"fUST",-313.28276725,0.00076712,120,"2024-05-01T06:30:41.019",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161684,1714545041028,"fUST",-551.86443502,0.00076712,120,"2024-05-01T06:30:41.028",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161686,1714545041037,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.037",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161687,1714545041047,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.047",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161689,1714545041056,"fUST",-460.0336781,0.00076712,120,"2024-05-01T06:30:41.056",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161691,1714545041065,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.065",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161693,1714545041074,"fUST",-618.34062647,0.00076712,120,"2024-05-01T06:30:41.074",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161695,1714545041083,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.083",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161697,1714545041092,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.092",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161699,1714545041101,"fUST",-624.28077104,0.00076712,120,"2024-05-01T06:30:41.101",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161701,1714545041111,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.111",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161703,1714545041120,"fUST",-1419.01,0.00076712,120,"2024-05-01T06:30:41.120",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161705,1714545041129,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.129",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161708,1714545041138,"fUST",-503.53231229,0.00076712,120,"2024-05-01T06:30:41.138",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161709,1714545041147,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.147",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161711,1714545041156,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.156",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161713,1714545041165,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.165",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161715,1714545041174,"fUST",-501.22007602,0.00076712,120,"2024-05-01T06:30:41.174",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161717,1714545041184,"fUST",-501.53059385,0.00076712,120,"2024-05-01T06:30:41.184",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161720,1714545041193,"fUST",-2006.98,0.00076712,120,"2024-05-01T06:30:41.193",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161722,1714545041202,"fUST",-587.72,0.00076712,21,"2024-05-01T06:30:41.202",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161723,1714545041211,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.211",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161725,1714545041221,"fUST",-500.0,0.00076712,7,"2024-05-01T06:30:41.221",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161727,1714545041230,"fUST",-12714.85,0.00076712,120,"2024-05-01T06:30:41.230",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161729,1714545041239,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.239",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161731,1714545041248,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.248",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161734,1714545041257,"fUST",-2060.52,0.00076712,120,"2024-05-01T06:30:41.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161736,1714545041267,"fUST",-790.93,0.00076712,120,"2024-05-01T06:30:41.267",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161738,1714545041276,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.276",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161740,1714545041285,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161742,1714545041294,"fUST",-936.12,0.00076712,120,"2024-05-01T06:30:41.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161744,1714545041304,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.304",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161745,1714545041313,"fUST",-603.25997409,0.00076712,120,"2024-05-01T06:30:41.313",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161748,1714545041323,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.323",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161750,1714545041332,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.332",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161751,1714545041341,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.341",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161754,1714545041350,"fUST",-3142.8,0.00076712,120,"2024-05-01T06:30:41.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161755,1714545041361,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.361",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161757,1714545041370,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.370",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161759,1714545041379,"fUST",-501.33077278,0.00076712,120,"2024-05-01T06:30:41.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161762,1714545041389,"fUST",-501.79594019,0.00076712,120,"2024-05-01T06:30:41.389",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161764,1714545041398,"fUST",-2066.2,0.00076712,120,"2024-05-01T06:30:41.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161765,1714545041408,"fUST",-500.0,0.00076712,120,"2024-05-01T06:30:41.408",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161767,1714545041417,"fUST",-10000.0,0.00076945,120,"2024-05-01T06:30:41.417",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161770,1714545041426,"fUST",-500.0,0.00077999,120,"2024-05-01T06:30:41.426",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161771,1714545041435,"fUST",-999.0,0.00077999,120,"2024-05-01T06:30:41.435",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161774,1714545041444,"fUST",-516.58,0.00077999,120,"2024-05-01T06:30:41.444",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161775,1714545041454,"fUST",-33464.09378961,0.00078,60,"2024-05-01T06:30:41.454",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161777,1714545041463,"fUST",-2468.71738338,0.00078888,61,"2024-05-01T06:30:41.463",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161780,1714545041473,"fUST",-10000.0,0.00078889,120,"2024-05-01T06:30:41.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161781,1714545041482,"fUST",-163.521656,0.00078904,120,"2024-05-01T06:30:41.482",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161783,1714545041491,"fUST",-174.833539,0.00078904,120,"2024-05-01T06:30:41.491",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161786,1714545041501,"fUST",-500.0,0.00079665,120,"2024-05-01T06:30:41.501",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161788,1714545041510,"fUST",-999.0,0.00079665,120,"2024-05-01T06:30:41.510",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161790,1714545041519,"fUST",-516.58,0.00079665,120,"2024-05-01T06:30:41.519",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161792,1714545041529,"fUST",-10000.0,0.00079666,120,"2024-05-01T06:30:41.529",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161794,1714545041537,"fUST",-661.80388598,0.0008,50,"2024-05-01T06:30:41.537",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161796,1714545041546,"fUST",-3964.974633,0.0008,2,"2024-05-01T06:30:41.546",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161797,1714545041556,"fUST",-1176.37550923,0.0008,120,"2024-05-01T06:30:41.556",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161799,1714545041565,"fUST",-3611.09225124,0.0008,120,"2024-05-01T06:30:41.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161801,1714545041574,"fUST",-250.0,0.0008,120,"2024-05-01T06:30:41.574",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161803,1714545041583,"fUST",-1000.0,0.00080463,120,"2024-05-01T06:30:41.583",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161805,1714545041592,"fUST",-10000.0,0.00080666,120,"2024-05-01T06:30:41.592",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161807,1714545041603,"fUST",-10000.0,0.0008087,120,"2024-05-01T06:30:41.603",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161810,1714545041612,"fUST",-10000.0,0.0008125,120,"2024-05-01T06:30:41.612",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161811,1714545041622,"fUST",-500.0,0.00081665,120,"2024-05-01T06:30:41.622",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161813,1714545041631,"fUST",-999.0,0.00081665,120,"2024-05-01T06:30:41.631",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161816,1714545041643,"fUST",-516.58,0.00081665,120,"2024-05-01T06:30:41.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161817,1714545041652,"fUST",-10000.0,0.00081666,120,"2024-05-01T06:30:41.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161819,1714545041661,"fUST",-428.52381,0.00082031,2,"2024-05-01T06:30:41.661",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161822,1714545041672,"fUST",-500.0,0.0008219,120,"2024-05-01T06:30:41.672",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161823,1714545041683,"fUST",-572.32441454,0.0008219,120,"2024-05-01T06:30:41.683",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161824,1714545041692,"fUST",-999.0,0.0008219,120,"2024-05-01T06:30:41.692",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161825,1714545041701,"fUST",-999.0,0.0008219,120,"2024-05-01T06:30:41.701",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161826,1714545041710,"fUST",-999.0,0.0008219,120,"2024-05-01T06:30:41.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161827,1714545041719,"fUST",-999.0,0.0008219,120,"2024-05-01T06:30:41.719",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161828,1714545041727,"fUST",-999.0,0.0008219,120,"2024-05-01T06:30:41.727",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161829,1714545041736,"fUST",-3151.22,0.0008219,30,"2024-05-01T06:30:41.736",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161830,1714545041745,"fUST",-516.58,0.0008219,120,"2024-05-01T06:30:41.745",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161831,1714545041754,"fUST",-516.58,0.0008219,120,"2024-05-01T06:30:41.754",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161832,1714545041763,"fUST",-516.58,0.0008219,120,"2024-05-01T06:30:41.763",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161833,1714545041772,"fUST",-516.58,0.0008219,120,"2024-05-01T06:30:41.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161834,1714545041781,"fUST",-516.58,0.0008219,120,"2024-05-01T06:30:41.781",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161835,1714545041791,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.791",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161836,1714545041799,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.799",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161837,1714545041809,"fUST",-503.18244759,0.00082191,120,"2024-05-01T06:30:41.809",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161838,1714545041818,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.818",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161839,1714545041827,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.827",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161840,1714545041836,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.836",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161841,1714545041845,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161842,1714545041856,"fUST",-502.58259059,0.00082191,120,"2024-05-01T06:30:41.856",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161843,1714545041864,"fUST",-1538.11,0.00082191,120,"2024-05-01T06:30:41.864",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161844,1714545041873,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.873",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161845,1714545041883,"fUST",-501.33472457,0.00082191,120,"2024-05-01T06:30:41.883",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161847,1714545041893,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.893",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161849,1714545041902,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.902",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161851,1714545041913,"fUST",-501.61100896,0.00082191,120,"2024-05-01T06:30:41.913",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161853,1714545041924,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.924",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161855,1714545041935,"fUST",-1145.84,0.00082191,120,"2024-05-01T06:30:41.935",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161857,1714545041944,"fUST",-1102.76,0.00082191,120,"2024-05-01T06:30:41.944",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161860,1714545041955,"fUST",-230.0,0.00082191,120,"2024-05-01T06:30:41.955",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161862,1714545041964,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.964",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161863,1714545041973,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.973",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161865,1714545041983,"fUST",-501.07657446,0.00082191,120,"2024-05-01T06:30:41.983",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161868,1714545041992,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:41.992",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161870,1714545042005,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.005",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161871,1714545042016,"fUST",-330.1851767,0.00082191,120,"2024-05-01T06:30:42.016",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161874,1714545042027,"fUST",-525.47393251,0.00082191,120,"2024-05-01T06:30:42.027",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161875,1714545042039,"fUST",-502.16659497,0.00082191,120,"2024-05-01T06:30:42.039",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161877,1714545042048,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.048",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161880,1714545042057,"fUST",-1000.0,0.00082191,120,"2024-05-01T06:30:42.057",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161881,1714545042066,"fUST",-1000.0,0.00082191,120,"2024-05-01T06:30:42.066",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161884,1714545042075,"fUST",-1000.0,0.00082191,120,"2024-05-01T06:30:42.075",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161885,1714545042084,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.084",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161888,1714545042094,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.094",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161890,1714545042103,"fUST",-471.18795561,0.00082191,120,"2024-05-01T06:30:42.103",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161891,1714545042112,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.112",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161893,1714545042123,"fUST",-2212.74,0.00082191,120,"2024-05-01T06:30:42.123",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161895,1714545042132,"fUST",-573.09157035,0.00082191,120,"2024-05-01T06:30:42.132",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161897,1714545042142,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.142",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161900,1714545042152,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161902,1714545042164,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161904,1714545042173,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161906,1714545042182,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161908,1714545042192,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.192",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161910,1714545042201,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.201",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161912,1714545042210,"fUST",-649.05,0.00082191,120,"2024-05-01T06:30:42.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161914,1714545042219,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.219",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161916,1714545042228,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.228",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161918,1714545042237,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161920,1714545042246,"fUST",-369.01831701,0.00082191,120,"2024-05-01T06:30:42.246",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161922,1714545042255,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.255",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161924,1714545042265,"fUST",-1107.63,0.00082191,120,"2024-05-01T06:30:42.265",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161926,1714545042274,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.274",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161928,1714545042283,"fUST",-372.66724936,0.00082191,120,"2024-05-01T06:30:42.283",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161930,1714545042292,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.292",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161932,1714545042302,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.302",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161934,1714545042311,"fUST",-503.79959347,0.00082191,120,"2024-05-01T06:30:42.311",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161936,1714545042320,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.320",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161938,1714545042330,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.330",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161940,1714545042339,"fUST",-504.0284564,0.00082191,120,"2024-05-01T06:30:42.339",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161942,1714545042349,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.349",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161944,1714545042359,"fUST",-503.89307001,0.00082191,120,"2024-05-01T06:30:42.359",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161946,1714545042369,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.369",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161949,1714545042378,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.378",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161952,1714545042388,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161955,1714545042397,"fUST",-280.77,0.00082191,120,"2024-05-01T06:30:42.397",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161957,1714545042406,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.406",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161959,1714545042416,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.416",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161961,1714545042425,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.425",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161963,1714545042434,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.434",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161965,1714545042443,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.443",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161967,1714545042452,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.452",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161969,1714545042461,"fUST",-458.88555053,0.00082191,120,"2024-05-01T06:30:42.461",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161971,1714545042471,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.471",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161973,1714545042480,"fUST",-504.21125607,0.00082191,120,"2024-05-01T06:30:42.480",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161975,1714545042489,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.489",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161977,1714545042499,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.499",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161979,1714545042508,"fUST",-347.0968108,0.00082191,120,"2024-05-01T06:30:42.508",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161981,1714545042517,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.517",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161984,1714545042526,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.526",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161987,1714545042536,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.536",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161989,1714545042545,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.545",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161992,1714545042554,"fUST",-500.0,0.00082191,2,"2024-05-01T06:30:42.554",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161994,1714545042563,"fUST",-503.06753168,0.00082191,120,"2024-05-01T06:30:42.563",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161997,1714545042572,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.572",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325161999,1714545042581,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.581",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162001,1714545042590,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.590",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162003,1714545042599,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.599",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162005,1714545042608,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.608",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162017,1714545042695,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.695",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162019,1714545042714,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.714",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162021,1714545042723,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.723",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162023,1714545042732,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.732",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162025,1714545042741,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.741",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162028,1714545042750,"fUST",-778.65,0.00082191,120,"2024-05-01T06:30:42.750",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162031,1714545042759,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.759",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162034,1714545042769,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.769",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162037,1714545042778,"fUST",-575.31722898,0.00082191,120,"2024-05-01T06:30:42.778",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162041,1714545042787,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.787",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162044,1714545042796,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.796",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162047,1714545042805,"fUST",-2041.86,0.00082191,120,"2024-05-01T06:30:42.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162050,1714545042814,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.814",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162053,1714545042823,"fUST",-504.13452405,0.00082191,120,"2024-05-01T06:30:42.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162056,1714545042832,"fUST",-1964.34,0.00082191,120,"2024-05-01T06:30:42.832",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162060,1714545042841,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162063,1714545042851,"fUST",-501.87296289,0.00082191,120,"2024-05-01T06:30:42.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162066,1714545042860,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.860",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162069,1714545042869,"fUST",-571.7789984,0.00082191,120,"2024-05-01T06:30:42.869",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162072,1714545042878,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.878",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162074,1714545042887,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.887",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162076,1714545042896,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162078,1714545042905,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.905",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162080,1714545042916,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162082,1714545042927,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.927",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162085,1714545042936,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.936",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162088,1714545042945,"fUST",-3379.51,0.00082191,2,"2024-05-01T06:30:42.945",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162091,1714545042954,"fUST",-597.96,0.00082191,120,"2024-05-01T06:30:42.954",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162094,1714545042966,"fUST",-3274.6,0.00082191,120,"2024-05-01T06:30:42.966",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162097,1714545042975,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.975",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162100,1714545042984,"fUST",-503.46463491,0.00082191,120,"2024-05-01T06:30:42.984",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162103,1714545042993,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:42.993",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162106,1714545043004,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.004",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162109,1714545043013,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.013",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162112,1714545043022,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.022",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162115,1714545043031,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.031",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162117,1714545043040,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.040",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162119,1714545043049,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.049",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162122,1714545043058,"fUST",-516.89,0.00082191,120,"2024-05-01T06:30:43.058",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162125,1714545043068,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.068",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162128,1714545043077,"fUST",-552.37410288,0.00082191,120,"2024-05-01T06:30:43.077",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162131,1714545043086,"fUST",-1620.76,0.00082191,120,"2024-05-01T06:30:43.086",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162134,1714545043096,"fUST",-2000.17,0.00082191,120,"2024-05-01T06:30:43.096",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162137,1714545043106,"fUST",-502.26995536,0.00082191,120,"2024-05-01T06:30:43.106",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162140,1714545043115,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.115",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162143,1714545043125,"fUST",-500.0,0.00082191,60,"2024-05-01T06:30:43.125",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162146,1714545043134,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.134",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162149,1714545043143,"fUST",-1281.61,0.00082191,120,"2024-05-01T06:30:43.143",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162152,1714545043153,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.153",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162155,1714545043162,"fUST",-569.00628067,0.00082191,120,"2024-05-01T06:30:43.162",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162158,1714545043171,"fUST",-506.21,0.00082191,120,"2024-05-01T06:30:43.171",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162161,1714545043180,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.180",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162165,1714545043189,"fUST",-502.39990858,0.00082191,120,"2024-05-01T06:30:43.189",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162168,1714545043199,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.199",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162171,1714545043209,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.209",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162174,1714545043218,"fUST",-450.45643041,0.00082191,120,"2024-05-01T06:30:43.218",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162177,1714545043227,"fUST",-1863.29,0.00082191,120,"2024-05-01T06:30:43.227",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162180,1714545043236,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.236",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162183,1714545043245,"fUST",-649.02819646,0.00082191,120,"2024-05-01T06:30:43.245",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162186,1714545043255,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.255",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162189,1714545043264,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.264",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162192,1714545043274,"fUST",-503.21217433,0.00082191,120,"2024-05-01T06:30:43.274",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162195,1714545043284,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.284",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162198,1714545043293,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.293",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162201,1714545043302,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.302",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162204,1714545043312,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.312",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162207,1714545043322,"fUST",-993.68,0.00082191,120,"2024-05-01T06:30:43.322",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162210,1714545043331,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.331",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162213,1714545043340,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.340",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162216,1714545043350,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162219,1714545043360,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.360",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162221,1714545043369,"fUST",-3838.61,0.00082191,120,"2024-05-01T06:30:43.369",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162224,1714545043379,"fUST",-367.44655764,0.00082191,120,"2024-05-01T06:30:43.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162228,1714545043388,"fUST",-515.78,0.00082191,120,"2024-05-01T06:30:43.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162230,1714545043398,"fUST",-585.06196679,0.00082191,120,"2024-05-01T06:30:43.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162233,1714545043408,"fUST",-568.3693775,0.00082191,120,"2024-05-01T06:30:43.408",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162236,1714545043417,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.417",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162239,1714545043427,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.427",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162242,1714545043436,"fUST",-268.40987825,0.00082191,120,"2024-05-01T06:30:43.436",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162245,1714545043445,"fUST",-503.19037469,0.00082191,120,"2024-05-01T06:30:43.445",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162249,1714545043455,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.455",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162253,1714545043466,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.466",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162256,1714545043476,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.476",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162259,1714545043485,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.485",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162262,1714545043494,"fUST",-1666.95,0.00082191,120,"2024-05-01T06:30:43.494",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162265,1714545043504,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.504",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162268,1714545043513,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.513",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162271,1714545043522,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.522",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162274,1714545043531,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.531",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162277,1714545043540,"fUST",-2127.68,0.00082191,120,"2024-05-01T06:30:43.540",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162280,1714545043549,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.549",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162283,1714545043559,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.559",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162285,1714545043568,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.568",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162287,1714545043577,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.577",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162289,1714545043588,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.588",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162292,1714545043598,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.598",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162294,1714545043608,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.608",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162296,1714545043618,"fUST",-919.66,0.00082191,120,"2024-05-01T06:30:43.618",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162298,1714545043627,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.627",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162300,1714545043636,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.636",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162302,1714545043645,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.645",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162304,1714545043655,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.655",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162306,1714545043664,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.664",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162308,1714545043673,"fUST",-502.64532095,0.00082191,120,"2024-05-01T06:30:43.673",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162310,1714545043683,"fUST",-503.05035191,0.00082191,120,"2024-05-01T06:30:43.683",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162312,1714545043692,"fUST",-396.33412377,0.00082191,120,"2024-05-01T06:30:43.692",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162314,1714545043702,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.702",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162316,1714545043712,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.712",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162318,1714545043721,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.721",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162320,1714545043730,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.730",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162322,1714545043739,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.739",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162324,1714545043749,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.749",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162326,1714545043759,"fUST",-785.36,0.00082191,120,"2024-05-01T06:30:43.759",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162328,1714545043768,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.768",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162330,1714545043777,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.777",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162332,1714545043786,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.786",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162334,1714545043796,"fUST",-2903.1,0.00082191,120,"2024-05-01T06:30:43.796",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162336,1714545043805,"fUST",-504.84379426,0.00082191,120,"2024-05-01T06:30:43.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162338,1714545043815,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162341,1714545043825,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.825",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162343,1714545043835,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162345,1714545043845,"fUST",-631.77,0.00082191,120,"2024-05-01T06:30:43.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162347,1714545043854,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162349,1714545043863,"fUST",-3464.49,0.00082191,120,"2024-05-01T06:30:43.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162351,1714545043872,"fUST",-357.75,0.00082191,120,"2024-05-01T06:30:43.872",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162353,1714545043881,"fUST",-502.22030365,0.00082191,120,"2024-05-01T06:30:43.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162355,1714545043890,"fUST",-4177.53,0.00082191,120,"2024-05-01T06:30:43.890",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162357,1714545043898,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.898",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162359,1714545043908,"fUST",-880.95,0.00082191,2,"2024-05-01T06:30:43.908",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162360,1714545043917,"fUST",-1884.77,0.00082191,120,"2024-05-01T06:30:43.917",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162363,1714545043930,"fUST",-503.95816458,0.00082191,120,"2024-05-01T06:30:43.930",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162365,1714545043939,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.939",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162367,1714545043949,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.949",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162369,1714545043959,"fUST",-532.28255063,0.00082191,120,"2024-05-01T06:30:43.959",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162371,1714545043968,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:43.968",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162373,1714545043978,"fUST",-413.86804077,0.00082191,120,"2024-05-01T06:30:43.978",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162375,1714545043987,"fUST",-555.36476927,0.00082191,120,"2024-05-01T06:30:43.987",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162377,1714545043998,"fUST",-630.08546066,0.00082191,120,"2024-05-01T06:30:43.998",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162379,1714545044007,"fUST",-500.0,0.00082191,60,"2024-05-01T06:30:44.007",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162381,1714545044017,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.017",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162383,1714545044026,"fUST",-1086.0,0.00082191,120,"2024-05-01T06:30:44.026",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162384,1714545044035,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.035",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162386,1714545044044,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.044",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162388,1714545044053,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.053",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162390,1714545044062,"fUST",-877.24,0.00082191,120,"2024-05-01T06:30:44.062",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162391,1714545044070,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.070",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162393,1714545044079,"fUST",-501.99004935,0.00082191,120,"2024-05-01T06:30:44.079",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162395,1714545044089,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.089",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162397,1714545044099,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.099",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162398,1714545044110,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.110",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162400,1714545044119,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.119",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162402,1714545044128,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.128",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162404,1714545044137,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.137",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162406,1714545044146,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.146",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162408,1714545044155,"fUST",-501.86588289,0.00082191,120,"2024-05-01T06:30:44.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162410,1714545044164,"fUST",-503.52158863,0.00082191,120,"2024-05-01T06:30:44.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162411,1714545044173,"fUST",-1419.01,0.00082191,120,"2024-05-01T06:30:44.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162413,1714545044182,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162415,1714545044191,"fUST",-502.75744941,0.00082191,120,"2024-05-01T06:30:44.191",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162417,1714545044201,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.201",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162419,1714545044210,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162420,1714545044219,"fUST",-2006.98,0.00082191,120,"2024-05-01T06:30:44.219",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162422,1714545044228,"fUST",-587.72,0.00082191,21,"2024-05-01T06:30:44.228",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162424,1714545044237,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162426,1714545044246,"fUST",-500.0,0.00082191,7,"2024-05-01T06:30:44.246",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162427,1714545044254,"fUST",-12714.85,0.00082191,120,"2024-05-01T06:30:44.254",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162429,1714545044263,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.263",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162431,1714545044272,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.272",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162433,1714545044281,"fUST",-2060.52,0.00082191,120,"2024-05-01T06:30:44.281",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162435,1714545044290,"fUST",-790.93,0.00082191,120,"2024-05-01T06:30:44.290",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162436,1714545044299,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.299",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162438,1714545044308,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.308",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162440,1714545044317,"fUST",-936.12,0.00082191,120,"2024-05-01T06:30:44.317",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162442,1714545044326,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.326",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162444,1714545044335,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.335",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162446,1714545044344,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.344",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162447,1714545044353,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.353",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162449,1714545044363,"fUST",-3142.8,0.00082191,120,"2024-05-01T06:30:44.363",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162451,1714545044372,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.372",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162453,1714545044381,"fUST",-395.34901925,0.00082191,120,"2024-05-01T06:30:44.381",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162455,1714545044391,"fUST",-2066.2,0.00082191,120,"2024-05-01T06:30:44.391",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162457,1714545044400,"fUST",-500.0,0.00082191,120,"2024-05-01T06:30:44.400",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162459,1714545044410,"fUST",-173.886149,0.00082534,120,"2024-05-01T06:30:44.410",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162461,1714545044419,"fUST",-10000.0,0.00082666,120,"2024-05-01T06:30:44.419",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162463,1714545044428,"fUST",-999.0,0.00083665,120,"2024-05-01T06:30:44.428",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162464,1714545044437,"fUST",-516.58,0.00083665,120,"2024-05-01T06:30:44.437",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162466,1714545044446,"fUST",-10000.0,0.00083666,120,"2024-05-01T06:30:44.446",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162468,1714545044455,"fUST",-10000.0,0.00084666,120,"2024-05-01T06:30:44.455",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162470,1714545044464,"fUST",-10000.0,0.00084995,120,"2024-05-01T06:30:44.464",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162472,1714545044473,"fUST",-1000.0,0.0008558,120,"2024-05-01T06:30:44.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162474,1714545044483,"fUST",-10000.0,0.00085666,120,"2024-05-01T06:30:44.483",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162475,1714545044492,"fUST",-10000.0,0.0008666,120,"2024-05-01T06:30:44.492",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162477,1714545044501,"fUST",-150.0,0.00087406,120,"2024-05-01T06:30:44.501",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162479,1714545044511,"fUST",-153.75452928,0.00087544,120,"2024-05-01T06:30:44.511",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162481,1714545044520,"fUST",-999.0,0.0008757,120,"2024-05-01T06:30:44.520",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162483,1714545044529,"fUST",-999.0,0.0008757,120,"2024-05-01T06:30:44.529",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162484,1714545044539,"fUST",-999.0,0.0008757,120,"2024-05-01T06:30:44.539",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162486,1714545044548,"fUST",-999.0,0.0008757,120,"2024-05-01T06:30:44.548",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162488,1714545044557,"fUST",-522.15,0.0008757,120,"2024-05-01T06:30:44.557",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162490,1714545044566,"fUST",-516.58,0.0008757,120,"2024-05-01T06:30:44.566",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162492,1714545044575,"fUST",-516.58,0.0008757,120,"2024-05-01T06:30:44.575",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162494,1714545044584,"fUST",-516.58,0.0008757,120,"2024-05-01T06:30:44.584",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162495,1714545044593,"fUST",-516.58,0.0008757,120,"2024-05-01T06:30:44.593",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162497,1714545044603,"fUST",-516.74959132,0.0008757,120,"2024-05-01T06:30:44.603",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162499,1714545044614,"fUST",-255.17,0.0008757,120,"2024-05-01T06:30:44.614",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162501,1714545044623,"fUST",-170.03185989,0.0008757,120,"2024-05-01T06:30:44.623",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162503,1714545044632,"fUST",-170.03185989,0.0008757,120,"2024-05-01T06:30:44.632",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162505,1714545044641,"fUST",-170.03185989,0.0008757,120,"2024-05-01T06:30:44.641",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162507,1714545044650,"fUST",-170.03185989,0.0008757,120,"2024-05-01T06:30:44.650",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162509,1714545044659,"fUST",-170.03185989,0.0008757,120,"2024-05-01T06:30:44.659",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162519,1714545044754,"fUST",-170.53,0.0008757,120,"2024-05-01T06:30:44.754",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162520,1714545044763,"fUST",-10000.0,0.00087666,120,"2024-05-01T06:30:44.763",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162522,1714545044772,"fUST",-161722.07261287,0.0008767,120,"2024-05-01T06:30:44.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162535,1714545044894,"fUST",-662.522584,0.0008767,120,"2024-05-01T06:30:44.894",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162559,1714545045139,"fUST",-1562.57,0.00071222,3,"2024-05-01T06:30:45.139",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162561,1714545045148,"fUST",-504.1258663,0.00071232,120,"2024-05-01T06:30:45.148",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162563,1714545045157,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:45.157",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162565,1714545045168,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:45.168",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162566,1714545045177,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:45.177",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162568,1714545045186,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:45.186",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162570,1714545045195,"fUST",-1952.50620939,0.0008767,120,"2024-05-01T06:30:45.195",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162585,1714545045337,"fUST",-61821.10786252,0.0008767,120,"2024-05-01T06:30:45.337",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162587,1714545045348,"fUST",-20000.0,0.0008767,120,"2024-05-01T06:30:45.348",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162589,1714545045362,"fUST",-3025153.35162287,0.0008767,120,"2024-05-01T06:30:45.362",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162602,1714545045455,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:45.455",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162604,1714545045464,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:45.464",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162606,1714545045473,"fUST",-199.01422776,0.00071232,120,"2024-05-01T06:30:45.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162608,1714545045484,"fUST",-300.98577224,0.00071232,120,"2024-05-01T06:30:45.484",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162609,1714545045494,"fUST",-419.52642222,0.00071232,120,"2024-05-01T06:30:45.494",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162614,1714545045534,"fUST",1682.8508983,0.00048552,2,"2024-05-01T06:30:45.534",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162780,1714545047480,"fUST",-80.47357778,0.00071232,120,"2024-05-01T06:30:47.480",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162782,1714545047491,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:47.491",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162784,1714545047500,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:47.500",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162786,1714545047510,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:47.510",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162788,1714545047519,"fUST",-500.0,0.00071232,120,"2024-05-01T06:30:47.519",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162791,1714545047530,"fUST",-303.50194927,0.00071232,120,"2024-05-01T06:30:47.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162797,1714545047586,"fUST",-196.49805073,0.00071232,120,"2024-05-01T06:30:47.586",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162800,1714545047595,"fUST",-138.61983253,0.00076712,120,"2024-05-01T06:30:47.595",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162803,1714545047607,"fUST",-361.38016747,0.00076712,120,"2024-05-01T06:30:47.607",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325162805,1714545047616,"fUST",-321.86732091,0.00076712,120,"2024-05-01T06:30:47.616",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164478,1714545084665,"fUST",476.1746,0.00046094,2,"2024-05-01T06:31:24.665",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164479,1714545084962,"fUST",476.1746,0.00056875,2,"2024-05-01T06:31:24.962",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164480,1714545103738,"fUST",1640.308688,0.00042549,2,"2024-05-01T06:31:43.738",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164488,1714545162931,"fUST",155.34711859,0.00019,2,"2024-05-01T06:32:42.931",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164490,1714545461616,"fUST",155.02041911,0.00020913,2,"2024-05-01T06:37:41.616",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164518,1714545936137,"fUST",-150.0,0.00036527,3,"2024-05-01T06:45:36.137",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164519,1714545936157,"fUST",-486.33472313,0.0004,2,"2024-05-01T06:45:36.157",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164520,1714545936178,"fUST",-233.00579627,0.00041,2,"2024-05-01T06:45:36.178",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164522,1714545946111,"fUST",-19.74519563,0.00041,2,"2024-05-01T06:45:46.111",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164523,1714545946133,"fUST",-433.85538,0.00046855,2,"2024-05-01T06:45:46.133",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164524,1714545946154,"fUST",-160.545924,0.00048823,2,"2024-05-01T06:45:46.154",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164525,1714545946173,"fUST",-820.154344,0.0004929,2,"2024-05-01T06:45:46.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164526,1714545946195,"fUST",-83.17606237,0.00049863,2,"2024-05-01T06:45:46.195",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164527,1714546002095,"fUST",-250.00871116,0.00046855,2,"2024-05-01T06:46:42.095",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164528,1714546032098,"fUST",-183.84666884,0.00046855,2,"2024-05-01T06:47:12.098",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164529,1714546032118,"fUST",-87.48027263,0.00049863,2,"2024-05-01T06:47:12.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164530,1714546032137,"fUST",-173.886149,0.00049863,2,"2024-05-01T06:47:12.137",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164531,1714546032156,"fUST",-84.15599899,0.00051422,120,"2024-05-01T06:47:12.156",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164532,1714546039139,"fUST",-136.79328201,0.00051422,120,"2024-05-01T06:47:19.139",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164533,1714546039160,"fUST",-433.85538,0.00054447,2,"2024-05-01T06:47:19.160",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164534,1714546039181,"fUST",-220.949281,0.00059992,120,"2024-05-01T06:47:19.181",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164535,1714546039202,"fUST",-585.06580554,0.00061553,120,"2024-05-01T06:47:19.202",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164536,1714546155109,"fUST",-2118.13,0.00046845,3,"2024-05-01T06:49:15.109",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164537,1714546155130,"fUST",-1765.11,0.00046845,3,"2024-05-01T06:49:15.130",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164538,1714546155152,"fUST",-460.31322,0.00046855,2,"2024-05-01T06:49:15.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164539,1714546155173,"fUST",-170.53664524,0.00049745,30,"2024-05-01T06:49:15.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164540,1714546155194,"fUST",-154.57294457,0.00050494,60,"2024-05-01T06:49:15.194",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164541,1714546155215,"fUST",-460.31323,0.0005276,2,"2024-05-01T06:49:15.215",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164542,1714546155235,"fUST",-460.31323,0.00058665,2,"2024-05-01T06:49:15.235",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164543,1714546155260,"fUST",-414.93419446,0.00061553,120,"2024-05-01T06:49:15.260",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164544,1714546155281,"fUST",-1000.0,0.00063917,120,"2024-05-01T06:49:15.281",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164545,1714546155302,"fUST",-460.31323,0.0006457,2,"2024-05-01T06:49:15.302",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164546,1714546155323,"fUST",-1000.0,0.00066175,120,"2024-05-01T06:49:15.323",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164547,1714546155345,"fUST",-170.656335,0.00067288,2,"2024-05-01T06:49:15.345",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164548,1714546155366,"fUST",-220.949281,0.00068562,120,"2024-05-01T06:49:15.366",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164549,1714546155387,"fUST",-1000.0,0.00068845,120,"2024-05-01T06:49:15.387",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164550,1714546159231,"fUST",1470.92,0.00046845,3,"2024-05-01T06:49:19.231",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164551,1714546170870,"fUST",1225.77,0.00046845,3,"2024-05-01T06:49:30.870",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164552,1714546182214,"fUST",1021.47,0.00046846,3,"2024-05-01T06:49:42.214",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164553,1714546193770,"fUST",851.23,0.00046846,3,"2024-05-01T06:49:53.770",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164554,1714546206018,"fUST",709.36,0.00046845,3,"2024-05-01T06:50:06.018",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164555,1714546209658,"fUST",150.0,0.00036526,3,"2024-05-01T06:50:09.658",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164556,1714546217408,"fUST",591.13,0.00046846,3,"2024-05-01T06:50:17.408",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164557,1714546225902,"fUST",460.31322,0.00046855,2,"2024-05-01T06:50:25.902",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164558,1714546226171,"fUST",460.31323,0.00057484,2,"2024-05-01T06:50:26.171",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164559,1714546226474,"fUST",460.31323,0.00068113,2,"2024-05-01T06:50:26.474",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164560,1714546229070,"fUST",492.61,0.00046846,3,"2024-05-01T06:50:29.070",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164592,1714546234187,"fUST",-63726.77959242,0.00046856,15,"2024-05-01T06:50:34.187",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164594,1714546234199,"fUST",-11841.61191779,0.00046856,15,"2024-05-01T06:50:34.199",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164596,1714546234210,"fUST",-323489.55848979,0.00046856,15,"2024-05-01T06:50:34.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164598,1714546234219,"fUST",-10000.0,0.00069657,120,"2024-05-01T06:50:34.219",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164600,1714546234228,"fUST",-175.31,0.0007,120,"2024-05-01T06:50:34.228",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164602,1714546234237,"fUST",-170.95245188,0.0007,120,"2024-05-01T06:50:34.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164604,1714546234247,"fUST",-2000.0,0.0007068,110,"2024-05-01T06:50:34.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164606,1714546234256,"fUST",-2490.97078583,0.000708,110,"2024-05-01T06:50:34.256",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164608,1714546234266,"fUST",-1000.0,0.00071128,120,"2024-05-01T06:50:34.266",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164610,1714546234276,"fUST",-160.77133414,0.00071132,2,"2024-05-01T06:50:34.276",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164612,1714546234285,"fUST",-160.37590344,0.00071231,90,"2024-05-01T06:50:34.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164614,1714546234298,"fUST",-500.0,0.00071231,120,"2024-05-01T06:50:34.298",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164616,1714546234307,"fUST",-500.0,0.00071231,120,"2024-05-01T06:50:34.307",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164618,1714546234317,"fUST",-500.0,0.00071231,120,"2024-05-01T06:50:34.317",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164620,1714546234327,"fUST",-455.94,0.00071231,120,"2024-05-01T06:50:34.327",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164622,1714546234336,"fUST",-999.0,0.00071231,120,"2024-05-01T06:50:34.336",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164624,1714546234346,"fUST",-999.0,0.00071231,120,"2024-05-01T06:50:34.346",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164626,1714546234355,"fUST",-999.0,0.00071231,120,"2024-05-01T06:50:34.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164628,1714546234367,"fUST",-999.0,0.00071231,120,"2024-05-01T06:50:34.367",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164630,1714546234376,"fUST",-999.0,0.00071231,120,"2024-05-01T06:50:34.376",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164632,1714546234387,"fUST",-2763.6835131,0.00071232,61,"2024-05-01T06:50:34.387",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164634,1714546234395,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.395",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164636,1714546234405,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.405",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164638,1714546234415,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.415",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164640,1714546234424,"fUST",-239.37878792,0.00071232,120,"2024-05-01T06:50:34.424",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164643,1714546234434,"fUST",-500.0,0.00071232,7,"2024-05-01T06:50:34.434",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164644,1714546234444,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.444",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164647,1714546234454,"fUST",-523.47522486,0.00071232,120,"2024-05-01T06:50:34.454",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164649,1714546234465,"fUST",-543.70460344,0.00071232,120,"2024-05-01T06:50:34.465",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164651,1714546234474,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.474",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164653,1714546234484,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.484",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164655,1714546234493,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.493",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164657,1714546234502,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.502",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164659,1714546234511,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.511",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164661,1714546234520,"fUST",-586.6582426,0.00071232,120,"2024-05-01T06:50:34.520",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164663,1714546234530,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164664,1714546234539,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.539",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164666,1714546234550,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.550",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164669,1714546234560,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.560",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164670,1714546234569,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164673,1714546234578,"fUST",-184.8153411,0.00071232,120,"2024-05-01T06:50:34.578",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164675,1714546234587,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.587",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164677,1714546234597,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.597",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164679,1714546234606,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.606",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164680,1714546234616,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.616",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164682,1714546234625,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.625",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164685,1714546234636,"fUST",-605.39357917,0.00071232,120,"2024-05-01T06:50:34.636",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164687,1714546234646,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.646",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164689,1714546234655,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.655",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164690,1714546234664,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.664",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164692,1714546234674,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.674",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164695,1714546234683,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.683",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164697,1714546234692,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.692",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164698,1714546234702,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.702",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164701,1714546234711,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.711",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164702,1714546234720,"fUST",-504.60657867,0.00071232,120,"2024-05-01T06:50:34.720",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164704,1714546234730,"fUST",-500.30006974,0.00071232,120,"2024-05-01T06:50:34.730",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164706,1714546234739,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.739",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164708,1714546234748,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.748",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164710,1714546234757,"fUST",-716.72,0.00071232,120,"2024-05-01T06:50:34.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164712,1714546234766,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.766",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164714,1714546234776,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.776",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164716,1714546234786,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.786",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164718,1714546234796,"fUST",-501.93477733,0.00071232,120,"2024-05-01T06:50:34.796",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164721,1714546234805,"fUST",-500.6678039,0.00071232,120,"2024-05-01T06:50:34.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164723,1714546234815,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164724,1714546234823,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164725,1714546234832,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.832",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164727,1714546234842,"fUST",-479.12841342,0.00071232,120,"2024-05-01T06:50:34.842",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164729,1714546234851,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164731,1714546234860,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.860",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164733,1714546234868,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.868",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164735,1714546234880,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.880",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164737,1714546234889,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.889",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164739,1714546234898,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.898",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164741,1714546234907,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.907",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164743,1714546234916,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164744,1714546234925,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.925",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164746,1714546234934,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.934",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164748,1714546234943,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.943",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164750,1714546234952,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.952",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164752,1714546234961,"fUST",-501.5383765,0.00071232,120,"2024-05-01T06:50:34.961",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164754,1714546234970,"fUST",-314.27036028,0.00071232,120,"2024-05-01T06:50:34.970",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164756,1714546234979,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.979",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164758,1714546234988,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.988",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164760,1714546234997,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:34.997",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164762,1714546235007,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.007",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164764,1714546235016,"fUST",-190.33138531,0.00071232,120,"2024-05-01T06:50:35.016",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164766,1714546235025,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.025",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164768,1714546235034,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.034",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164770,1714546235043,"fUST",-361.40890213,0.00071232,120,"2024-05-01T06:50:35.043",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164772,1714546235052,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.052",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164774,1714546235061,"fUST",-500.0,0.00071232,60,"2024-05-01T06:50:35.061",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164776,1714546235070,"fUST",-500.8854528,0.00071232,120,"2024-05-01T06:50:35.070",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164778,1714546235080,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.080",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164780,1714546235089,"fUST",-335.33380821,0.00071232,120,"2024-05-01T06:50:35.089",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164782,1714546235098,"fUST",-500.89811379,0.00071232,120,"2024-05-01T06:50:35.098",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164784,1714546235107,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.107",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164785,1714546235116,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.116",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164787,1714546235125,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.125",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164789,1714546235135,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.135",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164791,1714546235144,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.144",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164793,1714546235155,"fUST",-501.91272669,0.00071232,120,"2024-05-01T06:50:35.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164795,1714546235164,"fUST",-506.21028744,0.00071232,120,"2024-05-01T06:50:35.164",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164797,1714546235174,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.174",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164799,1714546235183,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.183",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164801,1714546235192,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.192",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164803,1714546235202,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.202",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164805,1714546235211,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.211",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164807,1714546235220,"fUST",-497.38242744,0.00071232,120,"2024-05-01T06:50:35.220",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164809,1714546235229,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.229",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164811,1714546235238,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.238",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164813,1714546235247,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164814,1714546235257,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164816,1714546235266,"fUST",-502.21290731,0.00071232,120,"2024-05-01T06:50:35.266",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164818,1714546235281,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.281",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164820,1714546235290,"fUST",-503.97923721,0.00071232,120,"2024-05-01T06:50:35.290",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164822,1714546235299,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.299",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164824,1714546235308,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.308",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164826,1714546235319,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.319",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164828,1714546235328,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.328",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164830,1714546235337,"fUST",-505.24799679,0.00071232,120,"2024-05-01T06:50:35.337",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164832,1714546235346,"fUST",-501.03050551,0.00071232,120,"2024-05-01T06:50:35.346",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164834,1714546235355,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164836,1714546235365,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.365",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164838,1714546235374,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.374",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164840,1714546235384,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.384",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164842,1714546235394,"fUST",-595.96942936,0.00071232,120,"2024-05-01T06:50:35.394",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164844,1714546235403,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.403",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164846,1714546235412,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.412",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164848,1714546235421,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.421",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164850,1714546235430,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164851,1714546235439,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.439",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164853,1714546235450,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.450",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164855,1714546235459,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.459",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164857,1714546235468,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.468",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164859,1714546235478,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.478",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164861,1714546235487,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.487",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164863,1714546235496,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.496",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164865,1714546235505,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.505",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164867,1714546235515,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.515",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164869,1714546235524,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.524",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164871,1714546235534,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.534",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164873,1714546235543,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.543",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164875,1714546235552,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.552",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164877,1714546235562,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.562",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164879,1714546235571,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.571",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164881,1714546235581,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.581",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164883,1714546235590,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.590",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164885,1714546235599,"fUST",-503.86074697,0.00071232,120,"2024-05-01T06:50:35.599",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164886,1714546235609,"fUST",-551.22032398,0.00071232,120,"2024-05-01T06:50:35.609",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164888,1714546235618,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.618",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164890,1714546235628,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.628",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164892,1714546235639,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.639",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164894,1714546235649,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.649",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164896,1714546235658,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.658",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164898,1714546235668,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.668",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164900,1714546235677,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.677",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164902,1714546235687,"fUST",-400.23008702,0.00071232,120,"2024-05-01T06:50:35.687",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164904,1714546235696,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.696",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164906,1714546235705,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.705",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164908,1714546235714,"fUST",-1875.41,0.00071232,120,"2024-05-01T06:50:35.714",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164910,1714546235724,"fUST",-500.0,0.00071232,2,"2024-05-01T06:50:35.724",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164912,1714546235734,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.734",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164914,1714546235743,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164916,1714546235753,"fUST",-1804.2,0.00071232,120,"2024-05-01T06:50:35.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164918,1714546235763,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.763",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164920,1714546235772,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164922,1714546235782,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.782",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164924,1714546235792,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.792",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164926,1714546235802,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.802",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164928,1714546235811,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.811",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164930,1714546235821,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.821",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164932,1714546235830,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.830",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164934,1714546235840,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.840",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164946,1714546235947,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.947",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164948,1714546235958,"fUST",-610.74812381,0.00071232,120,"2024-05-01T06:50:35.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164950,1714546235967,"fUST",-506.11602244,0.00071232,120,"2024-05-01T06:50:35.967",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164952,1714546235977,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.977",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164954,1714546235986,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.986",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164956,1714546235995,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:35.995",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164958,1714546236004,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.004",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164959,1714546236013,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.013",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164961,1714546236022,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.022",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164963,1714546236031,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.031",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164965,1714546236040,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.040",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164967,1714546236049,"fUST",-540.29187084,0.00071232,120,"2024-05-01T06:50:36.049",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164969,1714546236058,"fUST",-389.2782796,0.00071232,120,"2024-05-01T06:50:36.058",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164971,1714546236067,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.067",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164973,1714546236077,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.077",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164975,1714546236086,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.086",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164977,1714546236095,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.095",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164979,1714546236105,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.105",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164981,1714546236114,"fUST",-505.75666535,0.00071232,120,"2024-05-01T06:50:36.114",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164983,1714546236124,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.124",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164985,1714546236135,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.135",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164987,1714546236145,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.145",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164989,1714546236154,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.154",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164991,1714546236163,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164993,1714546236172,"fUST",-810.87,0.00071232,2,"2024-05-01T06:50:36.172",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164995,1714546236182,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164997,1714546236191,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.191",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325164999,1714546236201,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.201",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165001,1714546236210,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.210",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165003,1714546236219,"fUST",-588.11334972,0.00071232,120,"2024-05-01T06:50:36.219",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165005,1714546236228,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.228",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165007,1714546236237,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165008,1714546236247,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165010,1714546236256,"fUST",-582.12484227,0.00071232,120,"2024-05-01T06:50:36.256",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165012,1714546236265,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.265",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165014,1714546236275,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.275",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165016,1714546236284,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.284",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165018,1714546236297,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.297",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165020,1714546236307,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.307",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165022,1714546236316,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.316",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165024,1714546236325,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.325",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165026,1714546236336,"fUST",-1488.63,0.00071232,120,"2024-05-01T06:50:36.336",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165028,1714546236346,"fUST",-3110.69,0.00071232,2,"2024-05-01T06:50:36.346",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165030,1714546236355,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165032,1714546236364,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.364",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165034,1714546236375,"fUST",-502.92570621,0.00071232,120,"2024-05-01T06:50:36.375",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165036,1714546236389,"fUST",-550.4,0.00071232,120,"2024-05-01T06:50:36.389",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165038,1714546236398,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165040,1714546236409,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.409",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165042,1714546236420,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.420",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165044,1714546236430,"fUST",-3014.12,0.00071232,120,"2024-05-01T06:50:36.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165046,1714546236440,"fUST",-1177.13,0.00071232,120,"2024-05-01T06:50:36.440",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165048,1714546236450,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.450",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165049,1714546236480,"fUST",-262.52757685,0.00071232,2,"2024-05-01T06:50:36.480",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165051,1714546236510,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.510",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165053,1714546236520,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.520",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165055,1714546236530,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165057,1714546236540,"fUST",-437.52267171,0.00071232,120,"2024-05-01T06:50:36.540",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165059,1714546236551,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.551",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165061,1714546236561,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.561",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165063,1714546236571,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.571",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165065,1714546236581,"fUST",-501.18357816,0.00071232,120,"2024-05-01T06:50:36.581",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165067,1714546236591,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.591",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165069,1714546236600,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.600",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165071,1714546236613,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.613",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165073,1714546236624,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.624",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165075,1714546236637,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.637",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165077,1714546236647,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.647",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165079,1714546236657,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.657",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165081,1714546236666,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.666",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165083,1714546236675,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.675",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165085,1714546236685,"fUST",-501.23001466,0.00071232,120,"2024-05-01T06:50:36.685",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165087,1714546236694,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.694",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165089,1714546236703,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.703",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165091,1714546236714,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.714",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165093,1714546236723,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.723",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165095,1714546236732,"fUST",-529.00492174,0.00071232,120,"2024-05-01T06:50:36.732",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165097,1714546236742,"fUST",-1841.07,0.00071232,120,"2024-05-01T06:50:36.742",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165099,1714546236752,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.752",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165101,1714546236762,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.762",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165103,1714546236771,"fUST",-430.34786651,0.00071232,120,"2024-05-01T06:50:36.771",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165105,1714546236780,"fUST",-500.0,0.00071232,3,"2024-05-01T06:50:36.780",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165107,1714546236788,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.788",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165109,1714546236798,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.798",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165111,1714546236807,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.807",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165113,1714546236817,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.817",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165115,1714546236826,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.826",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165117,1714546236835,"fUST",-500.33285864,0.00071232,120,"2024-05-01T06:50:36.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165118,1714546236844,"fUST",-502.98325191,0.00071232,120,"2024-05-01T06:50:36.844",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165120,1714546236853,"fUST",-503.04391728,0.00071232,120,"2024-05-01T06:50:36.853",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165122,1714546236863,"fUST",-212.15649685,0.00071232,120,"2024-05-01T06:50:36.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165124,1714546236872,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.872",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165126,1714546236881,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165128,1714546236894,"fUST",-1851.3,0.00071232,120,"2024-05-01T06:50:36.894",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165130,1714546236903,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165132,1714546236912,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.912",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165134,1714546236921,"fUST",-500.000001,0.00071232,120,"2024-05-01T06:50:36.921",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165136,1714546236930,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.930",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165138,1714546236939,"fUST",-501.34792112,0.00071232,120,"2024-05-01T06:50:36.939",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165140,1714546236948,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.948",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165142,1714546236958,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165144,1714546236967,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.967",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165146,1714546236977,"fUST",-502.41951172,0.00071232,120,"2024-05-01T06:50:36.977",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165148,1714546236987,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:36.987",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165150,1714546236996,"fUST",-1715.08,0.00071232,120,"2024-05-01T06:50:36.996",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165152,1714546237005,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.005",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165154,1714546237014,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.014",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165156,1714546237024,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.024",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165158,1714546237033,"fUST",-527.76576287,0.00071232,120,"2024-05-01T06:50:37.033",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165160,1714546237043,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.043",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165162,1714546237054,"fUST",-508.19253996,0.00071232,120,"2024-05-01T06:50:37.054",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165165,1714546237068,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.068",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165167,1714546237081,"fUST",-500.0,0.00071232,20,"2024-05-01T06:50:37.081",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165170,1714546237095,"fUST",-914.64,0.00071232,120,"2024-05-01T06:50:37.095",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165172,1714546237108,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.108",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165174,1714546237118,"fUST",-506.78251752,0.00071232,120,"2024-05-01T06:50:37.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165176,1714546237130,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.130",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165179,1714546237143,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.143",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165181,1714546237156,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.156",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165183,1714546237168,"fUST",-575.5951722,0.00071232,120,"2024-05-01T06:50:37.168",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165186,1714546237181,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.181",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165188,1714546237194,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.194",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165191,1714546237208,"fUST",-1085.62,0.00071232,120,"2024-05-01T06:50:37.208",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165193,1714546237220,"fUST",-352.00961747,0.00071232,120,"2024-05-01T06:50:37.220",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165195,1714546237233,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.233",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165197,1714546237244,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.244",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165200,1714546237256,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.256",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165202,1714546237270,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.270",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165204,1714546237286,"fUST",-3533.27,0.00071232,120,"2024-05-01T06:50:37.286",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165207,1714546237298,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.298",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165209,1714546237310,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.310",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165211,1714546237322,"fUST",-500.0,0.00071232,30,"2024-05-01T06:50:37.322",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165213,1714546237332,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.332",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165215,1714546237343,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.343",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165218,1714546237355,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165220,1714546237368,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165223,1714546237384,"fUST",-414.68551336,0.00071232,120,"2024-05-01T06:50:37.384",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165225,1714546237396,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.396",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165227,1714546237408,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.408",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165229,1714546237421,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.421",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165232,1714546237434,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.434",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165234,1714546237446,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.446",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165236,1714546237458,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165238,1714546237483,"fUST",-533.00181759,0.00071232,120,"2024-05-01T06:50:37.483",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165240,1714546237492,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.492",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165242,1714546237504,"fUST",-643.73274791,0.00071232,120,"2024-05-01T06:50:37.504",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165244,1714546237517,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.517",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165246,1714546237528,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.528",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165249,1714546237542,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.542",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165251,1714546237552,"fUST",-503.42461169,0.00071232,120,"2024-05-01T06:50:37.552",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165253,1714546237563,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.563",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165255,1714546237574,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.574",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165257,1714546237585,"fUST",-605.25,0.00071232,120,"2024-05-01T06:50:37.585",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165260,1714546237597,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.597",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165262,1714546237608,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.608",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165264,1714546237618,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.618",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165266,1714546237629,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.629",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165268,1714546237641,"fUST",-1054.69,0.00071232,120,"2024-05-01T06:50:37.641",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165270,1714546237652,"fUST",-1415.76,0.00071232,120,"2024-05-01T06:50:37.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165273,1714546237663,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165275,1714546237673,"fUST",-504.77645063,0.00071232,120,"2024-05-01T06:50:37.673",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165277,1714546237684,"fUST",-1014.83,0.00071232,120,"2024-05-01T06:50:37.684",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165279,1714546237695,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.695",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165282,1714546237706,"fUST",-212.75721461,0.00071232,120,"2024-05-01T06:50:37.706",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165285,1714546237717,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.717",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165289,1714546237729,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.729",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165291,1714546237740,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.740",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165293,1714546237751,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.751",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165295,1714546237762,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.762",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165297,1714546237773,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.773",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165300,1714546237784,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.784",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165302,1714546237795,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165304,1714546237805,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.805",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165306,1714546237817,"fUST",-1534.36,0.00071232,120,"2024-05-01T06:50:37.817",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165308,1714546237827,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.827",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165311,1714546237838,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.838",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165313,1714546237849,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.849",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165315,1714546237859,"fUST",-607.27199167,0.00071232,120,"2024-05-01T06:50:37.859",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165317,1714546237870,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.870",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165319,1714546237881,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165321,1714546237892,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.892",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165323,1714546237903,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165326,1714546237915,"fUST",-1958.43,0.00071232,120,"2024-05-01T06:50:37.915",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165328,1714546237926,"fUST",-498.36308607,0.00071232,120,"2024-05-01T06:50:37.926",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165330,1714546237937,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.937",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165332,1714546237947,"fUST",-504.23058945,0.00071232,120,"2024-05-01T06:50:37.947",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165334,1714546237958,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165336,1714546237968,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.968",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165339,1714546237979,"fUST",-995.97,0.00071232,120,"2024-05-01T06:50:37.979",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165341,1714546237990,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:37.990",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165343,1714546238000,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.000",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165345,1714546238010,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.010",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165347,1714546238021,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.021",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165349,1714546238032,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.032",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165351,1714546238043,"fUST",-238.58891095,0.00071232,120,"2024-05-01T06:50:38.043",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165354,1714546238054,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.054",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165356,1714546238064,"fUST",-514.11053095,0.00071232,120,"2024-05-01T06:50:38.064",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165358,1714546238075,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.075",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165360,1714546238086,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.086",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165362,1714546238097,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.097",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165365,1714546238108,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.108",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165367,1714546238118,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165369,1714546238129,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.129",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165371,1714546238141,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.141",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165373,1714546238152,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165375,1714546238163,"fUST",-644.07,0.00071232,120,"2024-05-01T06:50:38.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165378,1714546238174,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.174",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165380,1714546238185,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.185",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165382,1714546238196,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.196",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165384,1714546238206,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.206",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165386,1714546238217,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.217",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165388,1714546238228,"fUST",-500.82008952,0.00071232,120,"2024-05-01T06:50:38.228",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165391,1714546238240,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.240",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165393,1714546238251,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.251",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165395,1714546238260,"fUST",-3882.92,0.00071232,120,"2024-05-01T06:50:38.260",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165399,1714546238401,"fUST",-208.3697921,0.00071232,120,"2024-05-01T06:50:38.401",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165400,1714546238423,"fUST",-717.21,0.00071232,120,"2024-05-01T06:50:38.423",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165401,1714546238432,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.432",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165402,1714546238442,"fUST",-500.46034649,0.00071232,120,"2024-05-01T06:50:38.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165403,1714546238451,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.451",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165404,1714546238460,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.460",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165405,1714546238469,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.469",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165406,1714546238479,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.479",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165408,1714546238489,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.489",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165410,1714546238498,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.498",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165412,1714546238508,"fUST",-1734.84,0.00071232,120,"2024-05-01T06:50:38.508",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165414,1714546238518,"fUST",-576.30168801,0.00071232,120,"2024-05-01T06:50:38.518",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165416,1714546238527,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.527",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165418,1714546238537,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.537",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165420,1714546238546,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.546",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165422,1714546238556,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.556",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165423,1714546238565,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.565",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165425,1714546238575,"fUST",-500.28759022,0.00071232,120,"2024-05-01T06:50:38.575",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165427,1714546238584,"fUST",-317.79790342,0.00071232,120,"2024-05-01T06:50:38.584",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165429,1714546238594,"fUST",-2727.98,0.00071232,120,"2024-05-01T06:50:38.594",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165431,1714546238603,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.603",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165433,1714546238612,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.612",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165435,1714546238621,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.621",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165437,1714546238631,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.631",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165439,1714546238643,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165441,1714546238653,"fUST",-300.0,0.00071232,7,"2024-05-01T06:50:38.653",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165443,1714546238663,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165445,1714546238672,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.672",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165447,1714546238682,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165449,1714546238691,"fUST",-3245.69,0.00071232,120,"2024-05-01T06:50:38.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165451,1714546238700,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.700",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165453,1714546238710,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165455,1714546238718,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.718",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165457,1714546238728,"fUST",-563.54,0.00071232,120,"2024-05-01T06:50:38.728",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165459,1714546238738,"fUST",-807.45,0.00071232,120,"2024-05-01T06:50:38.738",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165461,1714546238747,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.747",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165463,1714546238756,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.756",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165465,1714546238765,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.765",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165467,1714546238775,"fUST",-2036.72,0.00071232,120,"2024-05-01T06:50:38.775",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165469,1714546238784,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.784",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165471,1714546238794,"fUST",-500.0,0.00071232,60,"2024-05-01T06:50:38.794",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165473,1714546238804,"fUST",-541.64934852,0.00071232,120,"2024-05-01T06:50:38.804",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165475,1714546238813,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.813",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165477,1714546238823,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165479,1714546238832,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.832",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165481,1714546238841,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165483,1714546238851,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165485,1714546238860,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.860",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165487,1714546238869,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.869",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165489,1714546238878,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.878",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165491,1714546238889,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.889",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165493,1714546238898,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.898",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165495,1714546238908,"fUST",-547.84897491,0.00071232,120,"2024-05-01T06:50:38.908",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165497,1714546238917,"fUST",-999.61,0.00071232,120,"2024-05-01T06:50:38.917",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165499,1714546238926,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.926",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165501,1714546238936,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.936",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165503,1714546238945,"fUST",-1298.07,0.00071232,120,"2024-05-01T06:50:38.945",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165505,1714546238954,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.954",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165507,1714546238963,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.963",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165509,1714546238972,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.972",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165511,1714546238982,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.982",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165513,1714546238991,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:38.991",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165515,1714546239000,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.000",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165517,1714546239009,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.009",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165519,1714546239018,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.018",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165521,1714546239027,"fUST",-11125.5,0.00071232,120,"2024-05-01T06:50:39.027",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165523,1714546239036,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.036",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165524,1714546239045,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.045",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165526,1714546239054,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.054",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165528,1714546239063,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.063",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165530,1714546239073,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.073",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165532,1714546239082,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.082",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165534,1714546239091,"fUST",-819.11,0.00071232,120,"2024-05-01T06:50:39.091",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165535,1714546239100,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.100",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165536,1714546239110,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.110",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165537,1714546239119,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.119",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165538,1714546239129,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.129",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165539,1714546239140,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.140",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165540,1714546239150,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.150",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165541,1714546239159,"fUST",-514.25,0.00071232,21,"2024-05-01T06:50:39.159",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165542,1714546239169,"fUST",-500.0,0.00071232,7,"2024-05-01T06:50:39.169",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165543,1714546239179,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.179",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165544,1714546239188,"fUST",-151.0,0.00071232,120,"2024-05-01T06:50:39.188",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165545,1714546239197,"fUST",-692.07,0.00071232,120,"2024-05-01T06:50:39.197",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165546,1714546239206,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.206",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165547,1714546239216,"fUST",-1802.95,0.00071232,120,"2024-05-01T06:50:39.216",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165548,1714546239225,"fUST",-481.78261855,0.00071232,120,"2024-05-01T06:50:39.225",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165549,1714546239235,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.235",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165550,1714546239244,"fUST",-2749.95,0.00071232,120,"2024-05-01T06:50:39.244",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165551,1714546239253,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.253",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165552,1714546239263,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.263",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165553,1714546239274,"fUST",-1019.53,0.00071232,120,"2024-05-01T06:50:39.274",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165554,1714546239285,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.285",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165555,1714546239294,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.294",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165556,1714546239303,"fUST",-205.8233674,0.00071232,120,"2024-05-01T06:50:39.303",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165557,1714546239313,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.313",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165558,1714546239322,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.322",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165559,1714546239331,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.331",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165560,1714546239341,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.341",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165561,1714546239350,"fUST",-1807.93,0.00071232,120,"2024-05-01T06:50:39.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165563,1714546239360,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.360",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165565,1714546239370,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.370",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165567,1714546239379,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.379",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165569,1714546239391,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.391",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165571,1714546239401,"fUST",-183.54657057,0.00071232,120,"2024-05-01T06:50:39.401",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165573,1714546239411,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.411",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165575,1714546239420,"fUST",-495.00160973,0.00071232,120,"2024-05-01T06:50:39.420",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165577,1714546239430,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165579,1714546239439,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.439",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165580,1714546239449,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.449",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165582,1714546239458,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:39.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165584,1714546239467,"fUST",-173.886149,0.00071644,120,"2024-05-01T06:50:39.467",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165586,1714546239477,"fUST",-10000.0,0.0007321,120,"2024-05-01T06:50:39.477",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165588,1714546239487,"fUST",-1000.0,0.00073529,120,"2024-05-01T06:50:39.487",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165590,1714546239496,"fUST",-820.154344,0.00073936,30,"2024-05-01T06:50:39.496",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165592,1714546239506,"fUST",-568.0,0.00075,120,"2024-05-01T06:50:39.506",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165594,1714546239515,"fUST",-160.7713341,0.00075242,2,"2024-05-01T06:50:39.515",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165596,1714546239525,"fUST",-1000.0,0.00075986,120,"2024-05-01T06:50:39.525",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165598,1714546239534,"fUST",-999.0,0.00076611,120,"2024-05-01T06:50:39.534",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165600,1714546239544,"fUST",-8044.78707885,0.00076612,2,"2024-05-01T06:50:39.544",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165601,1714546239553,"fUST",-999.0,0.00076711,120,"2024-05-01T06:50:39.553",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165603,1714546239563,"fUST",-999.0,0.00076711,120,"2024-05-01T06:50:39.563",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165604,1714546239572,"fUST",-999.0,0.00076711,120,"2024-05-01T06:50:39.572",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165605,1714546239582,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.582",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165606,1714546239591,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.591",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165607,1714546239601,"fUST",-501.25378823,0.00076712,120,"2024-05-01T06:50:39.601",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165608,1714546239611,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.611",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165609,1714546239620,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.620",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165610,1714546239630,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.630",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165611,1714546239641,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.641",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165612,1714546239650,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.650",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165613,1714546239659,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.659",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165615,1714546239668,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.668",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165617,1714546239677,"fUST",-203.41366209,0.00076712,120,"2024-05-01T06:50:39.677",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165619,1714546239687,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.687",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165621,1714546239696,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.696",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165623,1714546239705,"fUST",-716.72,0.00076712,120,"2024-05-01T06:50:39.705",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165625,1714546239715,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.715",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165627,1714546239725,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.725",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165629,1714546239734,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.734",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165631,1714546239743,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165633,1714546239753,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.753",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165636,1714546239763,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.763",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165639,1714546239772,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.772",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165641,1714546239782,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.782",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165643,1714546239792,"fUST",-289.42509886,0.00076712,120,"2024-05-01T06:50:39.792",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165645,1714546239801,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.801",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165647,1714546239810,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.810",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165649,1714546239820,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.820",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165651,1714546239829,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.829",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165653,1714546239838,"fUST",-500.0,0.00076712,60,"2024-05-01T06:50:39.838",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165655,1714546239849,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.849",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165657,1714546239857,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.857",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165659,1714546239867,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:39.867",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165661,1714546239877,"fUST",-129.08867687,0.00076712,120,"2024-05-01T06:50:39.877",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165665,1714546240434,"fUST",-500.0,0.00071232,120,"2024-05-01T06:50:40.434",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165666,1714546240443,"fUST",-300.2864828,0.00076712,120,"2024-05-01T06:50:40.443",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165679,1714546240749,"fUST",-70.62484033,0.00076712,120,"2024-05-01T06:50:40.749",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165681,1714546240759,"fUST",-25.86099813,0.00076712,120,"2024-05-01T06:50:40.759",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165686,1714546240795,"fUST",-474.13900187,0.00076712,120,"2024-05-01T06:50:40.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165688,1714546240804,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.804",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165690,1714546240815,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165692,1714546240825,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.825",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165694,1714546240834,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.834",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165696,1714546240844,"fUST",-210.07314863,0.00076712,120,"2024-05-01T06:50:40.844",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165698,1714546240855,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.855",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165700,1714546240865,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.865",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165703,1714546240875,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.875",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165705,1714546240885,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.885",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165707,1714546240896,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165709,1714546240905,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.905",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165711,1714546240916,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165712,1714546240925,"fUST",-501.41005815,0.00076712,120,"2024-05-01T06:50:40.925",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165715,1714546240936,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.936",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165717,1714546240946,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.946",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165719,1714546240956,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.956",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165721,1714546240967,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.967",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165723,1714546240976,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.976",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165725,1714546240986,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:40.986",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165727,1714546240996,"fUST",-501.89017585,0.00076712,120,"2024-05-01T06:50:40.996",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165729,1714546241006,"fUST",-332.08826878,0.00076712,120,"2024-05-01T06:50:41.006",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165731,1714546241016,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.016",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165733,1714546241026,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.026",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165735,1714546241036,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.036",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165737,1714546241046,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.046",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165739,1714546241055,"fUST",-1875.41,0.00076712,120,"2024-05-01T06:50:41.055",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165741,1714546241064,"fUST",-500.0,0.00076712,2,"2024-05-01T06:50:41.064",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165743,1714546241074,"fUST",-503.90873866,0.00076712,120,"2024-05-01T06:50:41.074",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165745,1714546241084,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.084",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165747,1714546241094,"fUST",-1804.2,0.00076712,120,"2024-05-01T06:50:41.094",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165749,1714546241104,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.104",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165751,1714546241113,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.113",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165753,1714546241123,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.123",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165754,1714546241132,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.132",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165757,1714546241144,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.144",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165758,1714546241155,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.155",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165760,1714546241165,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.165",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165762,1714546241176,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.176",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165764,1714546241185,"fUST",-502.4256326,0.00076712,120,"2024-05-01T06:50:41.185",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165767,1714546241195,"fUST",-505.45309806,0.00076712,120,"2024-05-01T06:50:41.195",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165768,1714546241206,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.206",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165770,1714546241216,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.216",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165772,1714546241227,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.227",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165774,1714546241238,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.238",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165776,1714546241248,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.248",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165779,1714546241257,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.257",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165781,1714546241267,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.267",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165782,1714546241287,"fUST",-810.87,0.00076712,2,"2024-05-01T06:50:41.287",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165784,1714546241307,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.307",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165786,1714546241319,"fUST",-503.65163018,0.00076712,120,"2024-05-01T06:50:41.319",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165788,1714546241329,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.329",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165791,1714546241339,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.339",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165793,1714546241350,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.350",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165794,1714546241361,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.361",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165796,1714546241371,"fUST",-1488.63,0.00076712,120,"2024-05-01T06:50:41.371",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165798,1714546241382,"fUST",-3110.69,0.00076712,2,"2024-05-01T06:50:41.382",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165801,1714546241392,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.392",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165803,1714546241402,"fUST",-550.4,0.00076712,120,"2024-05-01T06:50:41.402",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165804,1714546241411,"fUST",-265.78,0.00076712,120,"2024-05-01T06:50:41.411",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165807,1714546241423,"fUST",-3014.12,0.00076712,120,"2024-05-01T06:50:41.423",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165809,1714546241432,"fUST",-1177.13,0.00076712,120,"2024-05-01T06:50:41.432",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165811,1714546241442,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165813,1714546241452,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.452",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165815,1714546241462,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.462",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165817,1714546241471,"fUST",-502.00570589,0.00076712,120,"2024-05-01T06:50:41.471",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165819,1714546241481,"fUST",-199.82867865,0.00076712,120,"2024-05-01T06:50:41.481",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165820,1714546241491,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.491",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165823,1714546241500,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.500",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165825,1714546241510,"fUST",-346.45141823,0.00076712,120,"2024-05-01T06:50:41.510",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165827,1714546241523,"fUST",-155.5314617,0.00076712,120,"2024-05-01T06:50:41.523",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165829,1714546241532,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.532",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165831,1714546241542,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.542",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165833,1714546241552,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.552",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165845,1714546241646,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.646",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165847,1714546241672,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.672",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165849,1714546241682,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165851,1714546241691,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165853,1714546241701,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.701",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165855,1714546241711,"fUST",-1841.07,0.00076712,120,"2024-05-01T06:50:41.711",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165857,1714546241720,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.720",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165859,1714546241731,"fUST",-500.0,0.00076712,3,"2024-05-01T06:50:41.731",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165861,1714546241741,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.741",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165863,1714546241751,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.751",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165865,1714546241760,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.760",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165867,1714546241770,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.770",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165869,1714546241779,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165871,1714546241789,"fUST",-1851.3,0.00076712,120,"2024-05-01T06:50:41.789",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165873,1714546241798,"fUST",-335.35084431,0.00076712,120,"2024-05-01T06:50:41.798",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165875,1714546241808,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.808",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165877,1714546241817,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.817",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165879,1714546241826,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.826",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165881,1714546241835,"fUST",-1715.08,0.00076712,120,"2024-05-01T06:50:41.835",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165883,1714546241845,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165885,1714546241854,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165887,1714546241863,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165889,1714546241872,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.872",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165891,1714546241881,"fUST",-914.64,0.00076712,120,"2024-05-01T06:50:41.881",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165893,1714546241892,"fUST",-272.30821333,0.00076712,120,"2024-05-01T06:50:41.892",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165895,1714546241901,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.901",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165897,1714546241911,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.911",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165899,1714546241920,"fUST",-1085.62,0.00076712,120,"2024-05-01T06:50:41.920",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165901,1714546241929,"fUST",-495.22664148,0.00076712,120,"2024-05-01T06:50:41.929",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165903,1714546241938,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.938",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165905,1714546241947,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.947",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165908,1714546241957,"fUST",-3533.27,0.00076712,120,"2024-05-01T06:50:41.957",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165910,1714546241967,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.967",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165912,1714546241976,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.976",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165914,1714546241985,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.985",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165916,1714546241994,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:41.994",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165918,1714546242003,"fUST",-512.65594973,0.00076712,120,"2024-05-01T06:50:42.003",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165920,1714546242012,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.012",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165922,1714546242021,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.021",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165924,1714546242030,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.030",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165926,1714546242039,"fUST",-605.20638172,0.00076712,120,"2024-05-01T06:50:42.039",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165928,1714546242049,"fUST",-502.20110562,0.00076712,120,"2024-05-01T06:50:42.049",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165930,1714546242059,"fUST",-1054.69,0.00076712,120,"2024-05-01T06:50:42.059",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165932,1714546242068,"fUST",-1415.76,0.00076712,120,"2024-05-01T06:50:42.068",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165934,1714546242077,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.077",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165936,1714546242087,"fUST",-1014.83,0.00076712,120,"2024-05-01T06:50:42.087",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165938,1714546242096,"fUST",-208.55650036,0.00076712,120,"2024-05-01T06:50:42.096",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165940,1714546242106,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.106",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165942,1714546242115,"fUST",-1534.36,0.00076712,120,"2024-05-01T06:50:42.115",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165944,1714546242124,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.124",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165946,1714546242133,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.133",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165948,1714546242143,"fUST",-502.44148202,0.00076712,120,"2024-05-01T06:50:42.143",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165950,1714546242153,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.153",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165952,1714546242162,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.162",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165954,1714546242172,"fUST",-995.97,0.00076712,120,"2024-05-01T06:50:42.172",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165956,1714546242182,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.182",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165958,1714546242191,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.191",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165960,1714546242199,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.199",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165962,1714546242209,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.209",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165964,1714546242218,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.218",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165966,1714546242227,"fUST",-644.07,0.00076712,120,"2024-05-01T06:50:42.227",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165968,1714546242237,"fUST",-500.87945794,0.00076712,120,"2024-05-01T06:50:42.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165970,1714546242247,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165972,1714546242256,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.256",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165974,1714546242265,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.265",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165976,1714546242279,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.279",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165978,1714546242288,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.288",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165980,1714546242297,"fUST",-3882.92,0.00076712,120,"2024-05-01T06:50:42.297",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165982,1714546242306,"fUST",-717.21,0.00076712,120,"2024-05-01T06:50:42.306",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165984,1714546242315,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.315",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165986,1714546242324,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.324",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165988,1714546242333,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.333",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165990,1714546242343,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.343",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165991,1714546242351,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.351",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165994,1714546242361,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.361",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165996,1714546242374,"fUST",-1734.84,0.00076712,120,"2024-05-01T06:50:42.374",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325165997,1714546242383,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.383",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166000,1714546242394,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.394",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166002,1714546242403,"fUST",-294.99521183,0.00076712,120,"2024-05-01T06:50:42.403",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166003,1714546242412,"fUST",-2727.98,0.00076712,120,"2024-05-01T06:50:42.412",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166006,1714546242422,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.422",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166008,1714546242431,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.431",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166009,1714546242442,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.442",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166011,1714546242458,"fUST",-301.78688122,0.00076712,7,"2024-05-01T06:50:42.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166014,1714546242468,"fUST",-511.76493726,0.00076712,120,"2024-05-01T06:50:42.468",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166016,1714546242477,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.477",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166017,1714546242487,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.487",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166019,1714546242496,"fUST",-3245.69,0.00076712,120,"2024-05-01T06:50:42.496",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166022,1714546242505,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.505",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166024,1714546242514,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.514",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166026,1714546242524,"fUST",-807.45,0.00076712,120,"2024-05-01T06:50:42.524",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166028,1714546242533,"fUST",-504.97869407,0.00076712,120,"2024-05-01T06:50:42.533",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166030,1714546242542,"fUST",-2036.72,0.00076712,120,"2024-05-01T06:50:42.542",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166032,1714546242551,"fUST",-485.85548076,0.00076712,120,"2024-05-01T06:50:42.551",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166033,1714546242560,"fUST",-500.0,0.00076712,60,"2024-05-01T06:50:42.560",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166036,1714546242569,"fUST",-433.09130654,0.00076712,120,"2024-05-01T06:50:42.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166038,1714546242579,"fUST",-180.35606184,0.00076712,120,"2024-05-01T06:50:42.579",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166040,1714546242587,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.587",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166041,1714546242597,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.597",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166043,1714546242606,"fUST",-536.08,0.00076712,120,"2024-05-01T06:50:42.606",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166045,1714546242615,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.615",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166048,1714546242625,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.625",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166050,1714546242635,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.635",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166052,1714546242644,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.644",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166054,1714546242653,"fUST",-999.61,0.00076712,120,"2024-05-01T06:50:42.653",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166056,1714546242663,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166058,1714546242671,"fUST",-1298.07,0.00076712,120,"2024-05-01T06:50:42.671",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166060,1714546242681,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.681",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166062,1714546242690,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.690",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166064,1714546242699,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.699",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166066,1714546242708,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.708",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166068,1714546242717,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.717",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166070,1714546242726,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.726",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166072,1714546242735,"fUST",-11125.5,0.00076712,120,"2024-05-01T06:50:42.735",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166074,1714546242743,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166076,1714546242752,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.752",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166078,1714546242761,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.761",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166080,1714546242770,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.770",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166082,1714546242779,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166084,1714546242788,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.788",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166086,1714546242797,"fUST",-819.11,0.00076712,120,"2024-05-01T06:50:42.797",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166088,1714546242806,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.806",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166090,1714546242815,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166092,1714546242823,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.823",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166094,1714546242833,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.833",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166095,1714546242842,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.842",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166098,1714546242851,"fUST",-514.25,0.00076712,21,"2024-05-01T06:50:42.851",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166100,1714546242860,"fUST",-500.0,0.00076712,7,"2024-05-01T06:50:42.860",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166102,1714546242869,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.869",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166104,1714546242878,"fUST",-1802.95,0.00076712,120,"2024-05-01T06:50:42.878",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166106,1714546242888,"fUST",-692.07,0.00076712,120,"2024-05-01T06:50:42.888",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166108,1714546242897,"fUST",-359.3941898,0.00076712,120,"2024-05-01T06:50:42.897",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166109,1714546242906,"fUST",-2749.95,0.00076712,120,"2024-05-01T06:50:42.906",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166112,1714546242916,"fUST",-552.61302798,0.00076712,120,"2024-05-01T06:50:42.916",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166114,1714546242926,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.926",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166115,1714546242935,"fUST",-1019.53,0.00076712,120,"2024-05-01T06:50:42.935",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166117,1714546242944,"fUST",-565.13989587,0.00076712,120,"2024-05-01T06:50:42.944",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166119,1714546242954,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.954",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166121,1714546242963,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.963",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166124,1714546242972,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:42.972",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166126,1714546242982,"fUST",-1807.93,0.00076712,120,"2024-05-01T06:50:42.982",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166128,1714546242992,"fUST",-494.75787689,0.00076712,120,"2024-05-01T06:50:42.992",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166130,1714546243001,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:43.001",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166132,1714546243010,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:43.010",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166134,1714546243019,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:43.019",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166135,1714546243027,"fUST",-500.0,0.00076712,120,"2024-05-01T06:50:43.027",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166137,1714546243037,"fUST",-10000.0,0.00076944,120,"2024-05-01T06:50:43.037",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166140,1714546243046,"fUST",-220.949281,0.00077132,120,"2024-05-01T06:50:43.046",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166141,1714546243056,"fUST",-460.31323,0.00078742,2,"2024-05-01T06:50:43.056",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166143,1714546243065,"fUST",-160.7713341,0.00079352,2,"2024-05-01T06:50:43.065",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166145,1714546243075,"fUST",-1000.0,0.00080091,120,"2024-05-01T06:50:43.075",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166147,1714546243084,"fUST",-10000.0,0.00080869,120,"2024-05-01T06:50:43.084",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166149,1714546243093,"fUST",-999.0,0.00082168,120,"2024-05-01T06:50:43.093",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166151,1714546243102,"fUST",-46092.91121719,0.00082169,14,"2024-05-01T06:50:43.102",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166153,1714546243111,"fUST",-999.0,0.0008219,120,"2024-05-01T06:50:43.111",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166155,1714546243121,"fUST",-999.0,0.0008219,120,"2024-05-01T06:50:43.121",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166157,1714546243130,"fUST",-999.0,0.0008219,120,"2024-05-01T06:50:43.130",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166159,1714546243141,"fUST",-999.0,0.0008219,120,"2024-05-01T06:50:43.141",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166161,1714546243150,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.150",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166163,1714546243160,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.160",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166165,1714546243169,"fUST",-420.9993239,0.00082191,120,"2024-05-01T06:50:43.169",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166167,1714546243178,"fUST",-375.52763516,0.00082191,120,"2024-05-01T06:50:43.178",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166169,1714546243188,"fUST",-373.92928859,0.00082191,120,"2024-05-01T06:50:43.188",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166172,1714546243206,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.206",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166174,1714546243217,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.217",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166176,1714546243227,"fUST",-328.34087985,0.00082191,120,"2024-05-01T06:50:43.227",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166178,1714546243237,"fUST",-716.72,0.00082191,120,"2024-05-01T06:50:43.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166180,1714546243247,"fUST",-318.10307491,0.00082191,120,"2024-05-01T06:50:43.247",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166182,1714546243256,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.256",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166184,1714546243265,"fUST",-259.09559822,0.00082191,120,"2024-05-01T06:50:43.265",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166186,1714546243276,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.276",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166188,1714546243286,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.286",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166191,1714546243299,"fUST",-405.81284681,0.00082191,120,"2024-05-01T06:50:43.299",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166192,1714546243308,"fUST",-500.0,0.00082191,60,"2024-05-01T06:50:43.308",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166195,1714546243319,"fUST",-560.196425,0.00082191,120,"2024-05-01T06:50:43.319",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166196,1714546243328,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.328",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166198,1714546243338,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.338",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166200,1714546243348,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.348",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166203,1714546243358,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.358",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166205,1714546243368,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.368",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166207,1714546243380,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.380",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166209,1714546243390,"fUST",-507.04897982,0.00082191,120,"2024-05-01T06:50:43.390",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166211,1714546243400,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.400",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166213,1714546243410,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.410",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166215,1714546243420,"fUST",-494.160256,0.00082191,120,"2024-05-01T06:50:43.420",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166217,1714546243430,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.430",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166219,1714546243440,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.440",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166220,1714546243464,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.464",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166222,1714546243474,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.474",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166225,1714546243485,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.485",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166227,1714546243496,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.496",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166229,1714546243506,"fUST",-475.47706406,0.00082191,120,"2024-05-01T06:50:43.506",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166231,1714546243516,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.516",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166233,1714546243526,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.526",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166234,1714546243536,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.536",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166237,1714546243547,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.547",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166239,1714546243557,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.557",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166241,1714546243567,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.567",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166243,1714546243577,"fUST",-397.15623747,0.00082191,120,"2024-05-01T06:50:43.577",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166245,1714546243587,"fUST",-340.58819641,0.00082191,120,"2024-05-01T06:50:43.587",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166247,1714546243596,"fUST",-1875.41,0.00082191,120,"2024-05-01T06:50:43.596",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166249,1714546243605,"fUST",-500.0,0.00082191,2,"2024-05-01T06:50:43.605",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166251,1714546243615,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.615",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166253,1714546243624,"fUST",-1804.2,0.00082191,120,"2024-05-01T06:50:43.624",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166255,1714546243634,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.634",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166257,1714546243644,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.644",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166259,1714546243654,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.654",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166261,1714546243663,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.663",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166263,1714546243672,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.672",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166265,1714546243682,"fUST",-581.06479433,0.00082191,120,"2024-05-01T06:50:43.682",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166267,1714546243691,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.691",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166269,1714546243700,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.700",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166271,1714546243710,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166273,1714546243719,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.719",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166275,1714546243729,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.729",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166277,1714546243738,"fUST",-505.35606736,0.00082191,120,"2024-05-01T06:50:43.738",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166279,1714546243748,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.748",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166281,1714546243757,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.757",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166283,1714546243766,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.766",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166285,1714546243776,"fUST",-810.87,0.00082191,2,"2024-05-01T06:50:43.776",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166287,1714546243786,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.786",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166289,1714546243795,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.795",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166291,1714546243806,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.806",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166293,1714546243815,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.815",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166295,1714546243825,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.825",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166297,1714546243834,"fUST",-1488.63,0.00082191,120,"2024-05-01T06:50:43.834",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166299,1714546243844,"fUST",-3110.69,0.00082191,2,"2024-05-01T06:50:43.844",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166301,1714546243856,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.856",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166303,1714546243865,"fUST",-550.4,0.00082191,120,"2024-05-01T06:50:43.865",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166305,1714546243875,"fUST",-3014.12,0.00082191,120,"2024-05-01T06:50:43.875",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166307,1714546243884,"fUST",-1177.13,0.00082191,120,"2024-05-01T06:50:43.884",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166309,1714546243894,"fUST",-503.76739879,0.00082191,120,"2024-05-01T06:50:43.894",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166311,1714546243903,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166313,1714546243913,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.913",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166315,1714546243923,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.923",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166317,1714546243932,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.932",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166319,1714546243941,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.941",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166321,1714546243951,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.951",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166323,1714546243960,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.960",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166325,1714546243969,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.969",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166327,1714546243979,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.979",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166329,1714546243988,"fUST",-502.22103698,0.00082191,120,"2024-05-01T06:50:43.988",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166331,1714546243998,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:43.998",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166334,1714546244008,"fUST",-1841.07,0.00082191,120,"2024-05-01T06:50:44.008",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166340,1714546244017,"fUST",-590.59064369,0.00082191,120,"2024-05-01T06:50:44.017",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166345,1714546244026,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.026",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166349,1714546244035,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.035",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166353,1714546244045,"fUST",-1851.3,0.00082191,120,"2024-05-01T06:50:44.045",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166356,1714546244054,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.054",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166359,1714546244063,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.063",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166362,1714546244073,"fUST",-1715.08,0.00082191,120,"2024-05-01T06:50:44.073",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166365,1714546244082,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.082",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166368,1714546244092,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.092",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166371,1714546244102,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.102",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166374,1714546244111,"fUST",-914.64,0.00082191,120,"2024-05-01T06:50:44.111",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166377,1714546244120,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.120",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166380,1714546244130,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.130",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166383,1714546244139,"fUST",-1085.62,0.00082191,120,"2024-05-01T06:50:44.139",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166414,1714546244268,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.268",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166417,1714546244283,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.283",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166420,1714546244292,"fUST",-3533.27,0.00082191,120,"2024-05-01T06:50:44.292",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166423,1714546244301,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.301",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166426,1714546244310,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.310",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166429,1714546244321,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.321",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166432,1714546244331,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.331",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166435,1714546244340,"fUST",-1054.69,0.00082191,120,"2024-05-01T06:50:44.340",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166438,1714546244351,"fUST",-1415.76,0.00082191,120,"2024-05-01T06:50:44.351",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166441,1714546244360,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.360",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166444,1714546244369,"fUST",-1014.83,0.00082191,120,"2024-05-01T06:50:44.369",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166447,1714546244378,"fUST",-178.63064323,0.00082191,120,"2024-05-01T06:50:44.378",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166450,1714546244388,"fUST",-1534.36,0.00082191,120,"2024-05-01T06:50:44.388",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166453,1714546244398,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.398",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166455,1714546244407,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.407",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166458,1714546244417,"fUST",-490.16253665,0.00082191,120,"2024-05-01T06:50:44.417",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166461,1714546244427,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.427",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166464,1714546244436,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.436",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166467,1714546244446,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.446",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166470,1714546244455,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.455",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166473,1714546244464,"fUST",-995.97,0.00082191,120,"2024-05-01T06:50:44.464",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166476,1714546244473,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.473",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166479,1714546244483,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.483",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166481,1714546244493,"fUST",-644.07,0.00082191,120,"2024-05-01T06:50:44.493",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166483,1714546244502,"fUST",-501.83533882,0.00082191,120,"2024-05-01T06:50:44.502",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166485,1714546244511,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.511",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166487,1714546244520,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.520",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166489,1714546244530,"fUST",-504.95664034,0.00082191,120,"2024-05-01T06:50:44.530",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166491,1714546244539,"fUST",-3882.92,0.00082191,120,"2024-05-01T06:50:44.539",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166493,1714546244549,"fUST",-717.21,0.00082191,120,"2024-05-01T06:50:44.549",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166495,1714546244559,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.559",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166497,1714546244568,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.568",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166499,1714546244577,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.577",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166500,1714546244586,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.586",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166502,1714546244595,"fUST",-572.13635796,0.00082191,120,"2024-05-01T06:50:44.595",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166504,1714546244604,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.604",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166506,1714546244614,"fUST",-1734.84,0.00082191,120,"2024-05-01T06:50:44.614",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166508,1714546244623,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.623",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166510,1714546244632,"fUST",-2727.98,0.00082191,120,"2024-05-01T06:50:44.632",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166512,1714546244643,"fUST",-569.73,0.00082191,120,"2024-05-01T06:50:44.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166514,1714546244652,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.652",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166516,1714546244661,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.661",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166518,1714546244670,"fUST",-3245.69,0.00082191,120,"2024-05-01T06:50:44.670",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166520,1714546244680,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.680",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166522,1714546244689,"fUST",-807.45,0.00082191,120,"2024-05-01T06:50:44.689",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166524,1714546244698,"fUST",-1000.0,0.00082191,120,"2024-05-01T06:50:44.698",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166526,1714546244706,"fUST",-1000.0,0.00082191,120,"2024-05-01T06:50:44.706",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166528,1714546244716,"fUST",-1000.0,0.00082191,120,"2024-05-01T06:50:44.716",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166530,1714546244724,"fUST",-2036.72,0.00082191,120,"2024-05-01T06:50:44.724",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166532,1714546244734,"fUST",-500.0,0.00082191,60,"2024-05-01T06:50:44.734",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166534,1714546244743,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.743",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166536,1714546244752,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.752",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166537,1714546244761,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.761",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166539,1714546244771,"fUST",-540.23816417,0.00082191,120,"2024-05-01T06:50:44.771",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166541,1714546244779,"fUST",-506.33343592,0.00082191,120,"2024-05-01T06:50:44.779",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166543,1714546244789,"fUST",-999.61,0.00082191,120,"2024-05-01T06:50:44.789",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166545,1714546244798,"fUST",-1298.07,0.00082191,120,"2024-05-01T06:50:44.798",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166547,1714546244807,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.807",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166549,1714546244816,"fUST",-183.28,0.00082191,120,"2024-05-01T06:50:44.816",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166551,1714546244826,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.826",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166553,1714546244836,"fUST",-408.57375007,0.00082191,120,"2024-05-01T06:50:44.836",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166555,1714546244845,"fUST",-477.38311973,0.00082191,120,"2024-05-01T06:50:44.845",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166557,1714546244854,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.854",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166559,1714546244863,"fUST",-11125.5,0.00082191,120,"2024-05-01T06:50:44.863",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166561,1714546244873,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.873",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166563,1714546244882,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.882",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166565,1714546244892,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.892",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166567,1714546244901,"fUST",-348.35489215,0.00082191,120,"2024-05-01T06:50:44.901",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166569,1714546244911,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.911",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166571,1714546244920,"fUST",-819.11,0.00082191,120,"2024-05-01T06:50:44.920",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166573,1714546244930,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.930",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166575,1714546244940,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.940",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166576,1714546244950,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.950",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166578,1714546244958,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.958",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166580,1714546244968,"fUST",-514.25,0.00082191,21,"2024-05-01T06:50:44.968",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166582,1714546244977,"fUST",-213.89646646,0.00082191,120,"2024-05-01T06:50:44.977",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166584,1714546244986,"fUST",-500.0,0.00082191,7,"2024-05-01T06:50:44.986",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166586,1714546244995,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:44.995",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166588,1714546245005,"fUST",-1802.95,0.00082191,120,"2024-05-01T06:50:45.005",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166590,1714546245015,"fUST",-692.07,0.00082191,120,"2024-05-01T06:50:45.015",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166592,1714546245025,"fUST",-2749.95,0.00082191,120,"2024-05-01T06:50:45.025",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166594,1714546245034,"fUST",-386.6594287,0.00082191,120,"2024-05-01T06:50:45.034",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166596,1714546245044,"fUST",-1019.53,0.00082191,120,"2024-05-01T06:50:45.044",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166598,1714546245053,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.053",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166600,1714546245062,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.062",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166602,1714546245072,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.072",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166604,1714546245081,"fUST",-1807.93,0.00082191,120,"2024-05-01T06:50:45.081",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166606,1714546245090,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.090",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166608,1714546245099,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.099",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166610,1714546245108,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.108",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166612,1714546245118,"fUST",-500.0,0.00082191,120,"2024-05-01T06:50:45.118",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166614,1714546245127,"fUST",-160.7713341,0.00083461,2,"2024-05-01T06:50:45.127",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166616,1714546245136,"fUST",-150.0,0.000844,120,"2024-05-01T06:50:45.136",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166618,1714546245152,"fUST",-1000.0,0.00084587,120,"2024-05-01T06:50:45.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166620,1714546245163,"fUST",-170.656335,0.00084712,120,"2024-05-01T06:50:45.163",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166621,1714546245172,"fUST",-10000.0,0.00084994,120,"2024-05-01T06:50:45.172",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166623,1714546245181,"fUST",-1346.51338276,0.00085859,120,"2024-05-01T06:50:45.181",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166625,1714546245190,"fUST",-565.20911443,0.00086,120,"2024-05-01T06:50:45.190",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166627,1714546245200,"fUST",-153.0,0.00087123,120,"2024-05-01T06:50:45.200",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166629,1714546245209,"fUST",-160.7713341,0.00087571,2,"2024-05-01T06:50:45.209",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166631,1714546245218,"fUST",-999.0,0.0008767,120,"2024-05-01T06:50:45.218",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166633,1714546245228,"fUST",-845.11710754,0.0008767,120,"2024-05-01T06:50:45.228",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166635,1714546245237,"fUST",-2260816.37654171,0.0008767,120,"2024-05-01T06:50:45.237",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166646,1714546245340,"fUST",-5886.3,0.0008767,120,"2024-05-01T06:50:45.340",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166648,1714546245351,"fUST",-3973.5595114,0.0008767,120,"2024-05-01T06:50:45.351",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166650,1714546245363,"fUST",-597.19,0.0008767,120,"2024-05-01T06:50:45.363",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325166667,1714546245525,"fUST",-359.4813188,0.00071232,120,"2024-05-01T06:50:45.525",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167392,1714546252458,"fUST",1892.26874616,0.00020913,2,"2024-05-01T06:50:52.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167953,1714546264054,"fUST",939.61631274,0.00020913,2,"2024-05-01T06:51:04.054",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167954,1714546266392,"fUST",312.97578303,0.00020913,2,"2024-05-01T06:51:06.392",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167955,1714546266721,"fUST",156.10897665,0.00020913,2,"2024-05-01T06:51:06.721",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167956,1714546271573,"fUST",254.47790924,0.00020913,2,"2024-05-01T06:51:11.573",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167957,1714546272882,"fUST",4115.26328191,0.00020913,2,"2024-05-01T06:51:12.882",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167958,1714546272903,"fUST",5999.88005716,0.00020913,2,"2024-05-01T06:51:12.903",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167959,1714546272929,"fUST",49111.59622422,0.00020913,2,"2024-05-01T06:51:12.929",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167960,1714546273422,"fUST",247.58768756,0.00020913,2,"2024-05-01T06:51:13.422",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167961,1714546273550,"fUST",347.76924207,0.00020913,2,"2024-05-01T06:51:13.550",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167962,1714546277152,"fUST",154.36709491,9.999e-05,2,"2024-05-01T06:51:17.152",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167963,1714546282049,"fUST",138.67975124,0.00020913,2,"2024-05-01T06:51:22.049",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167964,1714546282076,"fUST",75.52469094,0.00020913,2,"2024-05-01T06:51:22.076",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167965,1714546282357,"fUST",313.55025286,0.00020913,2,"2024-05-01T06:51:22.357",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167966,1714546284193,"fUST",154.36709491,9.999e-05,2,"2024-05-01T06:51:24.193",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167967,1714546285956,"fUST",2781.69529347,0.00015,2,"2024-05-01T06:51:25.956",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167968,1714546286275,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T06:51:26.275",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167969,1714546286407,"fUST",157.99223186,9.999e-05,2,"2024-05-01T06:51:26.407",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167970,1714546288526,"fUST",154.36709491,9.999e-05,2,"2024-05-01T06:51:28.526",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167971,1714546291135,"fUST",196.33782247,0.00020913,2,"2024-05-01T06:51:31.135",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167972,1714546292901,"fUST",20507.83284563,0.00020913,2,"2024-05-01T06:51:32.901",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167973,1714546298975,"fUST",154.36709491,9.999e-05,2,"2024-05-01T06:51:38.975",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167974,1714546300229,"fUST",235.95558796,0.00020913,2,"2024-05-01T06:51:40.229",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167975,1714546303786,"fUST",279.21317302,0.00020913,2,"2024-05-01T06:51:43.786",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167976,1714546303965,"fUST",1172.09815232,0.00020913,2,"2024-05-01T06:51:43.965",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167977,1714546304463,"fUST",267.09125516,0.00020913,2,"2024-05-01T06:51:44.463",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167978,1714546306411,"fUST",159.98625978,0.00020912,2,"2024-05-01T06:51:46.411",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167979,1714546307238,"fUST",154.36709491,9.999e-05,2,"2024-05-01T06:51:47.238",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167980,1714546312896,"fUST",182.78033731,0.00020913,2,"2024-05-01T06:51:52.896",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167981,1714546314749,"fUST",2101.71813346,0.00020913,2,"2024-05-01T06:51:54.749",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167982,1714546318284,"fUST",208.1490103,9.999e-05,2,"2024-05-01T06:51:58.284",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167983,1714546320355,"fUST",308.89684042,9.999e-05,2,"2024-05-01T06:52:00.355",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167984,1714546320669,"fUST",154.36709491,9.999e-05,2,"2024-05-01T06:52:00.669",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167985,1714546325232,"fUST",217.40579135,0.00020913,2,"2024-05-01T06:52:05.232",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167986,1714546326569,"fUST",319.74130557,9.999e-05,2,"2024-05-01T06:52:06.569",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167987,1714546330745,"fUST",2105.93132958,0.00020913,2,"2024-05-01T06:52:10.745",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167988,1714546336232,"fUST",207.82430759,0.00020913,2,"2024-05-01T06:52:16.232",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167989,1714546337676,"fUST",187.08282785,0.00020913,2,"2024-05-01T06:52:17.676",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167990,1714546338276,"fUST",261.13409892,0.00020913,2,"2024-05-01T06:52:18.276",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167991,1714546347570,"fUST",279.65151181,0.00020913,2,"2024-05-01T06:52:27.570",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167992,1714546347690,"fUST",236.36810996,0.00020913,2,"2024-05-01T06:52:27.690",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167993,1714546350392,"fUST",329.86863425,0.00020913,2,"2024-05-01T06:52:30.392",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167994,1714546352458,"fUST",241.6470421,0.00020913,2,"2024-05-01T06:52:32.458",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167995,1714546353710,"fUST",400.0,0.00020913,2,"2024-05-01T06:52:33.710",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167996,1714546354006,"fUST",154.99887784,0.00020913,2,"2024-05-01T06:52:34.006",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167997,1714546354512,"fUST",323.87137284,0.0002,2,"2024-05-01T06:52:34.512",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167998,1714546357617,"fUST",13391.67586578,0.00020913,2,"2024-05-01T06:52:37.617",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325167999,1714546357643,"fUST",48162.88270039,0.00020913,2,"2024-05-01T06:52:37.643",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168000,1714546357668,"fUST",18445.44143383,0.00020913,2,"2024-05-01T06:52:37.668",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168001,1714546358262,"fUST",31554.55856617,0.00020913,2,"2024-05-01T06:52:38.262",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168002,1714546400904,"fUST",154.39784839,0.0002,2,"2024-05-01T06:53:20.904",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168006,1714546464007,"fUST",4461.45830975,0.0002,2,"2024-05-01T06:54:24.007",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168007,1714546464032,"fUST",16358.21983027,0.0002,2,"2024-05-01T06:54:24.032",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168008,1714546578500,"fUST",-167.74301048,0.00020286,2,"2024-05-01T06:56:18.500",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168009,1714546578533,"fUST",-184.19793464,0.00020912,2,"2024-05-01T06:56:18.533",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168010,1714546578566,"fUST",-26548.05905488,0.00020913,2,"2024-05-01T06:56:18.566",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168012,1714546746149,"fUST",-9298.2234667,0.00020913,2,"2024-05-01T06:59:06.149",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168013,1714546746173,"fUST",-154.79876161,0.00020913,2,"2024-05-01T06:59:06.173",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168014,1714546746196,"fUST",-154.99619266,0.00020913,2,"2024-05-01T06:59:06.196",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168015,1714546762477,"fUST",-50000.0,0.0003,2,"2024-05-01T06:59:22.477",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168017,1714546891841,"fUST",24890.0,0.00025602,2,"2024-05-01T07:01:31.841",0.00046354999999999996,38.13,0.9815925678309477,440071296.0297245]
[325168019,1714547158092,"fUST",-1067.30859504,0.0003,2,"2024-05-01T07:05:58.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168021,1714547239118,"fUST",-1248.83065033,0.0003,2,"2024-05-01T07:07:19.118",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168022,1714547243867,"fUST",2499.00000001,0.000275,2,"2024-05-01T07:07:23.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168023,1714547250097,"fUST",-410.95981225,0.0003,2,"2024-05-01T07:07:30.097",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168024,1714547253111,"fUST",-602.81816018,0.0003,2,"2024-05-01T07:07:33.111",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168025,1714547351924,"fUST",160.545924,0.00026338,2,"2024-05-01T07:09:11.924",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168026,1714547357137,"fUST",-2835.03764885,0.000279,2,"2024-05-01T07:09:17.137",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168027,1714547357165,"fUST",-151.0,0.0002999,2,"2024-05-01T07:09:17.165",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168028,1714547357192,"fUST",-3153.65198986,0.0002999,5,"2024-05-01T07:09:17.192",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168029,1714547357218,"fUST",-54771.59874583,0.0003,2,"2024-05-01T07:09:17.218",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168030,1714547357250,"fUST",-264.49977015,0.0003,2,"2024-05-01T07:09:17.250",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168031,1714547366147,"fUST",-984.27035977,0.00029999,2,"2024-05-01T07:09:26.147",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168032,1714547366172,"fUST",-1417.78432807,0.0003,2,"2024-05-01T07:09:26.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168033,1714547366197,"fUST",-197.59272048,0.0003,2,"2024-05-01T07:09:26.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168034,1714547366223,"fUST",-298.05012321,0.0003191,5,"2024-05-01T07:09:26.223",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168035,1714547366254,"fUST",-620.0,0.0003201,2,"2024-05-01T07:09:26.254",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168036,1714547366279,"fUST",-192.28,0.0003289,3,"2024-05-01T07:09:26.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168037,1714547366305,"fUST",-1697.85281037,0.000329,2,"2024-05-01T07:09:26.305",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168038,1714547383102,"fUST",212.32996443,9.999e-05,2,"2024-05-01T07:09:43.102",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168039,1714547399058,"fUST",255.91242677,0.00020913,2,"2024-05-01T07:09:59.058",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168040,1714547404457,"fUST",200.11832451,0.00020913,2,"2024-05-01T07:10:04.457",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168041,1714547406444,"fUST",158.9698689,0.00020913,2,"2024-05-01T07:10:06.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168042,1714547414179,"fUST",5810.00596259,0.00020913,2,"2024-05-01T07:10:14.179",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168087,1714547434170,"fUST",-1137.18483848,0.000329,2,"2024-05-01T07:10:34.170",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168088,1714547434184,"fUST",-466.46671286,0.00034,4,"2024-05-01T07:10:34.184",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168090,1714547434193,"fUST",-150.0,0.00035,30,"2024-05-01T07:10:34.193",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168092,1714547434203,"fUST",-320.331201,0.00035616,120,"2024-05-01T07:10:34.203",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168107,1714547434212,"fUST",-10111.64831844,0.00036,2,"2024-05-01T07:10:34.212",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168110,1714547434356,"fUST",-7965.89849723,0.00037,5,"2024-05-01T07:10:34.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168112,1714547434365,"fUST",-150.0,0.00037063,3,"2024-05-01T07:10:34.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168114,1714547434375,"fUST",-2835.03764885,0.000379,2,"2024-05-01T07:10:34.375",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168116,1714547434384,"fUST",-4228.917704,0.00039,4,"2024-05-01T07:10:34.384",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168118,1714547434394,"fUST",-9235.89905667,0.0004,30,"2024-05-01T07:10:34.394",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168120,1714547434403,"fUST",-486.33472313,0.00041552,2,"2024-05-01T07:10:34.403",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168122,1714547434412,"fUST",-320.331201,0.00041553,120,"2024-05-01T07:10:34.412",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168124,1714547434421,"fUST",-151.0,0.00045,120,"2024-05-01T07:10:34.421",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168125,1714547434435,"fUST",-1695.41656809,0.0004599,30,"2024-05-01T07:10:34.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168128,1714547434445,"fUST",-427.62947,0.00045991,2,"2024-05-01T07:10:34.445",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168129,1714547434454,"fUST",-320.331201,0.00047489,120,"2024-05-01T07:10:34.454",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168132,1714547434463,"fUST",-427.62947,0.00047733,2,"2024-05-01T07:10:34.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168134,1714547434472,"fUST",-151.0,0.00048192,120,"2024-05-01T07:10:34.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168135,1714547434482,"fUST",-1000.0,0.00049476,30,"2024-05-01T07:10:34.482",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168137,1714547434491,"fUST",-427.62948,0.00049476,2,"2024-05-01T07:10:34.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168139,1714547434500,"fUST",-176.825202,0.00049863,2,"2024-05-01T07:10:34.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168141,1714547434510,"fUST",-163.521656,0.00049863,2,"2024-05-01T07:10:34.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168143,1714547434519,"fUST",-10871.710321,0.0005,10,"2024-05-01T07:10:34.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168146,1714547434529,"fUST",-995.56871615,0.00051217,15,"2024-05-01T07:10:34.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168148,1714547434539,"fUST",-427.62947,0.00051218,2,"2024-05-01T07:10:34.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168149,1714547434548,"fUST",-151.0,0.00051397,120,"2024-05-01T07:10:34.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168151,1714547434558,"fUST",-4213.92198047,0.000516,120,"2024-05-01T07:10:34.558",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168154,1714547434570,"fUST",-2032.44079303,0.000516,120,"2024-05-01T07:10:34.570",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168155,1714547434579,"fUST",-10000.000001,0.0005256,120,"2024-05-01T07:10:34.579",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168158,1714547434588,"fUST",-427.62948,0.0005296,2,"2024-05-01T07:10:34.588",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168159,1714547434604,"fUST",-320.331201,0.00053425,120,"2024-05-01T07:10:34.604",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168161,1714547434613,"fUST",-533.45,0.0005398,30,"2024-05-01T07:10:34.613",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168163,1714547434622,"fUST",-654.8,0.0005398,30,"2024-05-01T07:10:34.622",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168165,1714547434632,"fUST",-721.34852497,0.00053989,56,"2024-05-01T07:10:34.632",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168167,1714547434645,"fUST",-78.64946767,0.00053989,56,"2024-05-01T07:10:34.645",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168169,1714547434654,"fUST",-629.19569913,0.0005399,3,"2024-05-01T07:10:34.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168171,1714547434665,"fUST",-289.25604481,0.0005399,3,"2024-05-01T07:10:34.665",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168173,1714547434682,"fUST",-1637.33374431,0.0005399,3,"2024-05-01T07:10:34.682",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168175,1714547434696,"fUST",-795.00451175,0.0005399,3,"2024-05-01T07:10:34.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168177,1714547434705,"fUST",-785.77,0.0005399,30,"2024-05-01T07:10:34.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168179,1714547434714,"fUST",-3389.66182905,0.0005399,3,"2024-05-01T07:10:34.714",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168181,1714547434728,"fUST",-1437.86852467,0.0005399,3,"2024-05-01T07:10:34.728",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168183,1714547434739,"fUST",-343.32964628,0.0005399,3,"2024-05-01T07:10:34.739",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168185,1714547434748,"fUST",-3587.1224541,0.00053999,4,"2024-05-01T07:10:34.748",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168187,1714547434757,"fUST",-2794.67981044,0.00054,61,"2024-05-01T07:10:34.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168188,1714547434767,"fUST",-620590.2491,0.00054,10,"2024-05-01T07:10:34.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168189,1714547434776,"fUST",-482.3140023,0.00054503,2,"2024-05-01T07:10:34.776",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168190,1714547434785,"fUST",-151.0,0.00054603,120,"2024-05-01T07:10:34.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168191,1714547434794,"fUST",-427.62947,0.00054702,2,"2024-05-01T07:10:34.794",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168192,1714547434803,"fUST",-500.0,0.00054794,120,"2024-05-01T07:10:34.803",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168193,1714547434812,"fUST",-500.0,0.00054794,120,"2024-05-01T07:10:34.812",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168194,1714547434822,"fUST",-500.0,0.00054794,120,"2024-05-01T07:10:34.822",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168195,1714547434832,"fUST",-500.0,0.00054794,120,"2024-05-01T07:10:34.832",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168196,1714547434841,"fUST",-875.0,0.00054794,120,"2024-05-01T07:10:34.841",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168197,1714547434851,"fUST",-2709.194165,0.00054795,2,"2024-05-01T07:10:34.851",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168198,1714547434860,"fUST",-200.0,0.00055,120,"2024-05-01T07:10:34.860",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168199,1714547434870,"fUST",-153.0,0.00055189,60,"2024-05-01T07:10:34.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168200,1714547434879,"fUST",-235.8386368,0.00055189,2,"2024-05-01T07:10:34.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168201,1714547434888,"fUST",-341.557252,0.00055268,2,"2024-05-01T07:10:34.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168202,1714547434897,"fUST",-427.62947,0.00056445,2,"2024-05-01T07:10:34.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168203,1714547434907,"fUST",-203.0,0.000566,120,"2024-05-01T07:10:34.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168204,1714547434916,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.916",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168205,1714547434925,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.925",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168206,1714547434939,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.939",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168207,1714547434949,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.949",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168208,1714547434958,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.958",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168209,1714547434967,"fUST",-507.04897982,0.00057534,120,"2024-05-01T07:10:34.967",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168210,1714547434978,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.978",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168211,1714547434987,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168212,1714547434997,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:34.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168213,1714547435007,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168214,1714547435016,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168215,1714547435026,"fUST",-475.47706406,0.00057534,120,"2024-05-01T07:10:35.026",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168216,1714547435035,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168217,1714547435045,"fUST",-1719.12,0.00057534,120,"2024-05-01T07:10:35.045",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168218,1714547435056,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.056",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168219,1714547435066,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.066",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168220,1714547435076,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.076",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168221,1714547435087,"fUST",-1653.85,0.00057534,120,"2024-05-01T07:10:35.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168222,1714547435097,"fUST",-581.06479433,0.00057534,120,"2024-05-01T07:10:35.097",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168223,1714547435107,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.107",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168224,1714547435117,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.117",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168225,1714547435127,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.127",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168226,1714547435138,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.138",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168227,1714547435148,"fUST",-500.87945794,0.00057534,120,"2024-05-01T07:10:35.148",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168228,1714547435159,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168229,1714547435169,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168230,1714547435186,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.186",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168231,1714547435197,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168232,1714547435208,"fUST",-500.0,0.00057534,2,"2024-05-01T07:10:35.208",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168233,1714547435219,"fUST",-301.78688122,0.00057534,7,"2024-05-01T07:10:35.219",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168234,1714547435228,"fUST",-504.97869407,0.00057534,120,"2024-05-01T07:10:35.228",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168235,1714547435238,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.238",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168236,1714547435249,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.249",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168237,1714547435260,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.260",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168238,1714547435269,"fUST",-505.35606736,0.00057534,120,"2024-05-01T07:10:35.269",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168239,1714547435279,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168240,1714547435290,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.290",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168241,1714547435301,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168242,1714547435312,"fUST",-180.35606184,0.00057534,120,"2024-05-01T07:10:35.312",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168243,1714547435322,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.322",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168244,1714547435332,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.332",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168245,1714547435342,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.342",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168246,1714547435352,"fUST",-1951.86,0.00057534,120,"2024-05-01T07:10:35.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168247,1714547435362,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.362",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168248,1714547435371,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.371",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168249,1714547435380,"fUST",-1364.58,0.00057534,120,"2024-05-01T07:10:35.380",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168250,1714547435389,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.389",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168251,1714547435398,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.398",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168252,1714547435407,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.407",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168253,1714547435417,"fUST",-1126.32,0.00057534,120,"2024-05-01T07:10:35.417",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168254,1714547435426,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168255,1714547435441,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.441",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168256,1714547435450,"fUST",-583.53,0.00057534,120,"2024-05-01T07:10:35.450",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168257,1714547435460,"fUST",-2851.46,0.00057534,2,"2024-05-01T07:10:35.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168258,1714547435470,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.470",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168259,1714547435480,"fUST",-433.09130654,0.00057534,120,"2024-05-01T07:10:35.480",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168260,1714547435489,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.489",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168261,1714547435499,"fUST",-559.07,0.00057534,120,"2024-05-01T07:10:35.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168262,1714547435517,"fUST",-2762.94,0.00057534,120,"2024-05-01T07:10:35.517",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168263,1714547435528,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.528",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168264,1714547435539,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168265,1714547435548,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168266,1714547435559,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.559",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168267,1714547435568,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.568",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168268,1714547435578,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.578",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168269,1714547435588,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.588",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168270,1714547435601,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.601",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168271,1714547435611,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168272,1714547435621,"fUST",-1809.97,0.00057534,120,"2024-05-01T07:10:35.621",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168273,1714547435632,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.632",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168274,1714547435643,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.643",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168275,1714547435654,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168276,1714547435664,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.664",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168277,1714547435675,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.675",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168278,1714547435690,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.690",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168279,1714547435700,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.700",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168280,1714547435712,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.712",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168281,1714547435723,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.723",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168282,1714547435733,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168283,1714547435743,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.743",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168284,1714547435753,"fUST",-335.35084431,0.00057534,120,"2024-05-01T07:10:35.753",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168285,1714547435764,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.764",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168286,1714547435773,"fUST",-1643.62,0.00057534,120,"2024-05-01T07:10:35.773",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168287,1714547435783,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.783",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168288,1714547435793,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.793",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168289,1714547435804,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.804",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168290,1714547435815,"fUST",-494.75787689,0.00057534,120,"2024-05-01T07:10:35.815",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168291,1714547435824,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168292,1714547435835,"fUST",-977.05,0.00057534,120,"2024-05-01T07:10:35.835",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168293,1714547435845,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.845",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168294,1714547435855,"fUST",-359.3941898,0.00057534,120,"2024-05-01T07:10:35.855",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168295,1714547435865,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.865",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168296,1714547435876,"fUST",-155.90002922,0.00057534,120,"2024-05-01T07:10:35.876",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168297,1714547435887,"fUST",-876.53,0.00057534,120,"2024-05-01T07:10:35.887",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168298,1714547435898,"fUST",-495.22664148,0.00057534,120,"2024-05-01T07:10:35.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168299,1714547435910,"fUST",-3386.05,0.00057534,120,"2024-05-01T07:10:35.910",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168300,1714547435921,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.921",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168301,1714547435938,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.938",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168302,1714547435949,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.949",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168303,1714547435959,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168304,1714547435971,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.971",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168305,1714547435982,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.982",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168306,1714547435992,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:35.992",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168307,1714547436002,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.002",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168308,1714547436012,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168309,1714547436022,"fUST",-502.20110562,0.00057534,120,"2024-05-01T07:10:36.022",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168310,1714547436032,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.032",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168311,1714547436043,"fUST",-530.82868548,0.00057534,120,"2024-05-01T07:10:36.043",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168312,1714547436053,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.053",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168313,1714547436063,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168314,1714547436073,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.073",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168315,1714547436084,"fUST",-502.44148202,0.00057534,120,"2024-05-01T07:10:36.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168316,1714547436094,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.094",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168317,1714547436104,"fUST",-1108.05,0.00057534,120,"2024-05-01T07:10:36.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168318,1714547436114,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.114",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168319,1714547436124,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.124",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168320,1714547436134,"fUST",-687.32,0.00057534,120,"2024-05-01T07:10:36.134",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168321,1714547436144,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168322,1714547436154,"fUST",-744.54,0.00057534,120,"2024-05-01T07:10:36.154",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168323,1714547436164,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168324,1714547436173,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.173",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168325,1714547436191,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.191",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168326,1714547436201,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.201",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168327,1714547436211,"fUST",-3806.86,0.00057534,120,"2024-05-01T07:10:36.211",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168328,1714547436220,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.220",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168329,1714547436230,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.230",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168330,1714547436240,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.240",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168331,1714547436249,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.249",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168332,1714547436260,"fUST",-1662.56,0.00057534,120,"2024-05-01T07:10:36.260",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168333,1714547436269,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.269",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168334,1714547436279,"fUST",-656.99,0.00057534,120,"2024-05-01T07:10:36.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168335,1714547436290,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.290",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168336,1714547436301,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168337,1714547436311,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.311",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168338,1714547436321,"fUST",-294.99521183,0.00057534,120,"2024-05-01T07:10:36.321",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168339,1714547436331,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.331",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168340,1714547436342,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.342",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168341,1714547436352,"fUST",-8081.66,0.00057534,120,"2024-05-01T07:10:36.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168342,1714547436362,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.362",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168343,1714547436373,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.373",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168344,1714547436383,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168345,1714547436393,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.393",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168346,1714547436403,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.403",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168347,1714547436413,"fUST",-500.0,0.00057534,60,"2024-05-01T07:10:36.413",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168348,1714547436422,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.422",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168349,1714547436436,"fUST",-602.26,0.00057534,120,"2024-05-01T07:10:36.436",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168350,1714547436446,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.446",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168351,1714547436455,"fUST",-3110.46,0.00057534,120,"2024-05-01T07:10:36.455",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168352,1714547436465,"fUST",-563.54,0.00057534,120,"2024-05-01T07:10:36.465",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168353,1714547436476,"fUST",-971.34,0.00057534,120,"2024-05-01T07:10:36.476",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168354,1714547436485,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.485",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168355,1714547436495,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.495",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168356,1714547436506,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.506",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168357,1714547436516,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.516",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168358,1714547436526,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.526",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168359,1714547436535,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.535",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168360,1714547436544,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.544",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168361,1714547436554,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168362,1714547436564,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168363,1714547436575,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.575",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168364,1714547436585,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168365,1714547436595,"fUST",-1007.33,0.00057534,120,"2024-05-01T07:10:36.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168366,1714547436607,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168367,1714547436616,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.616",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168368,1714547436626,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.626",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168369,1714547436636,"fUST",-8317.68,0.00057534,120,"2024-05-01T07:10:36.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168370,1714547436649,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.649",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168371,1714547436659,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.659",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168372,1714547436669,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.669",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168373,1714547436681,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.681",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168374,1714547436691,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.691",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168375,1714547436701,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168376,1714547436712,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.712",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168377,1714547436722,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168378,1714547436733,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168379,1714547436744,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.744",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168380,1714547436753,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.753",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168381,1714547436763,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.763",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168382,1714547436774,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.774",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168383,1714547436784,"fUST",-256.04031963,0.00057534,120,"2024-05-01T07:10:36.784",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168384,1714547436795,"fUST",-22712.48,0.00057534,120,"2024-05-01T07:10:36.795",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168385,1714547436806,"fUST",-500.0,0.00057534,60,"2024-05-01T07:10:36.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168386,1714547436817,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.817",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168387,1714547436828,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.828",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168388,1714547436839,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.839",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168389,1714547436850,"fUST",-610.07403561,0.00057534,120,"2024-05-01T07:10:36.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168390,1714547436862,"fUST",-570.7,0.00057534,120,"2024-05-01T07:10:36.862",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168391,1714547436873,"fUST",-559.78376401,0.00057534,120,"2024-05-01T07:10:36.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168392,1714547436885,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168393,1714547436896,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.896",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168394,1714547436907,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168395,1714547436918,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168396,1714547436934,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.934",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168397,1714547436945,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168398,1714547436956,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.956",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168399,1714547436967,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.967",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168400,1714547436978,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.978",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168401,1714547436988,"fUST",-500.0,0.00057534,7,"2024-05-01T07:10:36.988",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168402,1714547436999,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:36.999",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168403,1714547437010,"fUST",-500.35493592,0.00057534,120,"2024-05-01T07:10:37.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168404,1714547437020,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.020",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168405,1714547437030,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.030",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168406,1714547437040,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.040",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168407,1714547437051,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.051",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168408,1714547437061,"fUST",-504.72,0.00057534,120,"2024-05-01T07:10:37.061",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168409,1714547437072,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.072",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168410,1714547437084,"fUST",-1923.12,0.00057534,120,"2024-05-01T07:10:37.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168411,1714547437095,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.095",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168412,1714547437106,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.106",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168413,1714547437116,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.116",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168414,1714547437125,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168415,1714547437136,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.136",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168416,1714547437145,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.145",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168417,1714547437155,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168418,1714547437164,"fUST",-651.08,0.00057534,21,"2024-05-01T07:10:37.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168419,1714547437174,"fUST",-18265.72,0.00057534,120,"2024-05-01T07:10:37.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168420,1714547437189,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.189",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168421,1714547437318,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168422,1714547437328,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168423,1714547437338,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.338",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168424,1714547437347,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.347",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168425,1714547437357,"fUST",-5841.86,0.00057534,120,"2024-05-01T07:10:37.357",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168426,1714547437367,"fUST",-647.15544297,0.00057534,120,"2024-05-01T07:10:37.367",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168427,1714547437376,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.376",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168428,1714547437385,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.385",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168429,1714547437395,"fUST",-1753.43,0.00057534,120,"2024-05-01T07:10:37.395",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168430,1714547437404,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168431,1714547437414,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.414",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168432,1714547437423,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.423",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168433,1714547437436,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.436",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168434,1714547437445,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.445",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168435,1714547437454,"fUST",-13151.9,0.00057534,120,"2024-05-01T07:10:37.454",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168436,1714547437464,"fUST",-500.74086862,0.00057534,120,"2024-05-01T07:10:37.464",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168437,1714547437473,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.473",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168438,1714547437483,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.483",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168439,1714547437492,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.492",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168440,1714547437501,"fUST",-501.17552555,0.00057534,120,"2024-05-01T07:10:37.501",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168441,1714547437511,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.511",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168442,1714547437520,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.520",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168443,1714547437531,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.531",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168444,1714547437540,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168445,1714547437552,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.552",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168446,1714547437565,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.565",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168447,1714547437574,"fUST",-1876.83,0.00057534,120,"2024-05-01T07:10:37.574",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168448,1714547437584,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:37.584",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168449,1714547437594,"fUST",-151.0,0.00057808,120,"2024-05-01T07:10:37.594",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168450,1714547437606,"fUST",-427.62948,0.00058187,2,"2024-05-01T07:10:37.606",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168451,1714547437615,"fUST",-427.62947,0.00059929,2,"2024-05-01T07:10:37.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168452,1714547437625,"fUST",-499.86999925,0.0006,120,"2024-05-01T07:10:37.625",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168453,1714547437635,"fUST",-2008.31798289,0.0006,60,"2024-05-01T07:10:37.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168454,1714547437650,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.650",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168455,1714547437660,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.660",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168456,1714547437669,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.669",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168457,1714547437681,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.681",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168458,1714547437692,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168459,1714547437701,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168460,1714547437711,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168461,1714547437720,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.720",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168462,1714547437730,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.730",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168463,1714547437739,"fUST",-1719.12,0.00060273,120,"2024-05-01T07:10:37.739",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168464,1714547437748,"fUST",-503.62392608,0.00060273,120,"2024-05-01T07:10:37.748",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168465,1714547437758,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.758",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168466,1714547437767,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168467,1714547437777,"fUST",-1653.85,0.00060273,120,"2024-05-01T07:10:37.777",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168468,1714547437786,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168469,1714547437796,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.796",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168470,1714547437806,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168471,1714547437815,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.815",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168472,1714547437824,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168473,1714547437834,"fUST",-501.83533882,0.00060273,120,"2024-05-01T07:10:37.834",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168474,1714547437843,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168475,1714547437853,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.853",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168476,1714547437863,"fUST",-502.91090399,0.00060273,2,"2024-05-01T07:10:37.863",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168477,1714547437873,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168478,1714547437883,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.883",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168479,1714547437893,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.893",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168480,1714547437902,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.902",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168481,1714547437913,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.913",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168482,1714547437922,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.922",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168483,1714547437933,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.933",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168485,1714547437943,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.943",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168487,1714547437951,"fUST",-1951.86,0.00060273,120,"2024-05-01T07:10:37.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168488,1714547437960,"fUST",-540.23816417,0.00060273,120,"2024-05-01T07:10:37.960",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168489,1714547437969,"fUST",-1364.58,0.00060273,120,"2024-05-01T07:10:37.969",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168490,1714547437978,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.978",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168491,1714547437988,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.988",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168492,1714547437997,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:37.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168493,1714547438006,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.006",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168494,1714547438015,"fUST",-1126.32,0.00060273,120,"2024-05-01T07:10:38.015",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168495,1714547438025,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.025",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168496,1714547438035,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168497,1714547438044,"fUST",-583.53,0.00060273,120,"2024-05-01T07:10:38.044",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168498,1714547438054,"fUST",-2851.46,0.00060273,2,"2024-05-01T07:10:38.054",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168499,1714547438063,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168500,1714547438072,"fUST",-559.07,0.00060273,120,"2024-05-01T07:10:38.072",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168501,1714547438082,"fUST",-2762.94,0.00060273,120,"2024-05-01T07:10:38.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168502,1714547438092,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168503,1714547438101,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.101",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168504,1714547438111,"fUST",-348.35489215,0.00060273,120,"2024-05-01T07:10:38.111",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168505,1714547438121,"fUST",-362.59560015,0.00060273,120,"2024-05-01T07:10:38.121",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168506,1714547438131,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.131",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168507,1714547438140,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.140",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168508,1714547438150,"fUST",-502.22103698,0.00060273,120,"2024-05-01T07:10:38.150",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168509,1714547438159,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168510,1714547438169,"fUST",-1809.97,0.00060273,120,"2024-05-01T07:10:38.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168511,1714547438178,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168512,1714547438192,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.192",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168513,1714547438201,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.201",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168514,1714547438211,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.211",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168515,1714547438220,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.220",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168516,1714547438230,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.230",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168517,1714547438240,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.240",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168518,1714547438249,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.249",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168519,1714547438259,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.259",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168520,1714547438268,"fUST",-1643.62,0.00060273,120,"2024-05-01T07:10:38.268",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168521,1714547438278,"fUST",-183.76512152,0.00060273,120,"2024-05-01T07:10:38.278",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168522,1714547438287,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.287",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168523,1714547438297,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.297",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168524,1714547438306,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.306",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168525,1714547438316,"fUST",-977.05,0.00060273,120,"2024-05-01T07:10:38.316",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168526,1714547438325,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.325",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168527,1714547438334,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.334",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168528,1714547438343,"fUST",-876.53,0.00060273,120,"2024-05-01T07:10:38.343",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168529,1714547438352,"fUST",-3386.05,0.00060273,120,"2024-05-01T07:10:38.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168530,1714547438362,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.362",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168531,1714547438371,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.371",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168532,1714547438380,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.380",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168533,1714547438390,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.390",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168534,1714547438399,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.399",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168535,1714547438408,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.408",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168536,1714547438418,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.418",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168537,1714547438427,"fUST",-178.63064323,0.00060273,120,"2024-05-01T07:10:38.427",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168538,1714547438441,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.441",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168539,1714547438451,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.451",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168540,1714547438460,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168541,1714547438470,"fUST",-585.18472454,0.00060273,120,"2024-05-01T07:10:38.470",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168542,1714547438479,"fUST",-1108.05,0.00060273,120,"2024-05-01T07:10:38.479",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168543,1714547438489,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.489",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168544,1714547438499,"fUST",-687.32,0.00060273,120,"2024-05-01T07:10:38.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168545,1714547438510,"fUST",-744.54,0.00060273,120,"2024-05-01T07:10:38.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168546,1714547438519,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168547,1714547438528,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.528",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168548,1714547438538,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168549,1714547438547,"fUST",-504.95664034,0.00060273,120,"2024-05-01T07:10:38.547",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168550,1714547438557,"fUST",-3806.86,0.00060273,120,"2024-05-01T07:10:38.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168551,1714547438567,"fUST",-457.97946147,0.00060273,120,"2024-05-01T07:10:38.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168552,1714547438576,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168553,1714547438585,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168554,1714547438596,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.596",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168555,1714547438609,"fUST",-1662.56,0.00060273,120,"2024-05-01T07:10:38.609",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168556,1714547438619,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.619",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168557,1714547438628,"fUST",-656.99,0.00060273,120,"2024-05-01T07:10:38.628",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168558,1714547438639,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168559,1714547438653,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168560,1714547438662,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.662",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168561,1714547438672,"fUST",-8081.66,0.00060273,120,"2024-05-01T07:10:38.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168562,1714547438686,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.686",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168563,1714547438696,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168564,1714547438705,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168565,1714547438715,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.715",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168566,1714547438724,"fUST",-511.76493726,0.00060273,120,"2024-05-01T07:10:38.724",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168567,1714547438735,"fUST",-500.0,0.00060273,60,"2024-05-01T07:10:38.735",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168568,1714547438744,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.744",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168569,1714547438754,"fUST",-602.26,0.00060273,120,"2024-05-01T07:10:38.754",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168572,1714547438763,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.763",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168575,1714547438773,"fUST",-3110.46,0.00060273,120,"2024-05-01T07:10:38.773",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168577,1714547438783,"fUST",-971.34,0.00060273,120,"2024-05-01T07:10:38.783",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168579,1714547438792,"fUST",-367.17559822,0.00060273,120,"2024-05-01T07:10:38.792",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168582,1714547438802,"fUST",-485.85548076,0.00060273,120,"2024-05-01T07:10:38.802",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168586,1714547438812,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.812",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168589,1714547438822,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.822",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168592,1714547438831,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.831",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168595,1714547438841,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.841",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168596,1714547438850,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168598,1714547438860,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.860",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168600,1714547438870,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168602,1714547438879,"fUST",-1007.33,0.00060273,120,"2024-05-01T07:10:38.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168604,1714547438889,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.889",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168606,1714547438899,"fUST",-587.16790242,0.00060273,120,"2024-05-01T07:10:38.899",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168607,1714547438908,"fUST",-8317.68,0.00060273,120,"2024-05-01T07:10:38.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168608,1714547438918,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168609,1714547438927,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168611,1714547438941,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.941",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168613,1714547438950,"fUST",-640.8,0.00060273,120,"2024-05-01T07:10:38.950",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168614,1714547438960,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.960",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168615,1714547438969,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:38.969",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168616,1714547438979,"fUST",-22712.48,0.00060273,120,"2024-05-01T07:10:38.979",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168617,1714547438988,"fUST",-500.0,0.00060273,60,"2024-05-01T07:10:38.988",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168618,1714547438997,"fUST",-560.80171022,0.00060273,120,"2024-05-01T07:10:38.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168619,1714547439007,"fUST",-570.7,0.00060273,120,"2024-05-01T07:10:39.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168620,1714547439016,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168621,1714547439025,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.025",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168622,1714547439035,"fUST",-213.89646646,0.00060273,120,"2024-05-01T07:10:39.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168623,1714547439045,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.045",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168624,1714547439054,"fUST",-500.0,0.00060273,7,"2024-05-01T07:10:39.054",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168625,1714547439063,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168626,1714547439072,"fUST",-1923.12,0.00060273,120,"2024-05-01T07:10:39.072",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168627,1714547439082,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168628,1714547439091,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.091",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168629,1714547439100,"fUST",-1750.0,0.00060273,120,"2024-05-01T07:10:39.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168630,1714547439110,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168631,1714547439119,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.119",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168632,1714547439128,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168633,1714547439137,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.137",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168634,1714547439146,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.146",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168635,1714547439155,"fUST",-651.08,0.00060273,21,"2024-05-01T07:10:39.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168636,1714547439164,"fUST",-18265.72,0.00060273,120,"2024-05-01T07:10:39.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168637,1714547439174,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168638,1714547439187,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168639,1714547439197,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168640,1714547439206,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168641,1714547439216,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.216",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168642,1714547439225,"fUST",-5841.86,0.00060273,120,"2024-05-01T07:10:39.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168643,1714547439235,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.235",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168644,1714547439245,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.245",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168645,1714547439255,"fUST",-1753.43,0.00060273,120,"2024-05-01T07:10:39.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168646,1714547439264,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168647,1714547439274,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168648,1714547439283,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168649,1714547439292,"fUST",-519.18640405,0.00060273,120,"2024-05-01T07:10:39.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168650,1714547439302,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168651,1714547439312,"fUST",-13151.9,0.00060273,120,"2024-05-01T07:10:39.312",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168652,1714547439321,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.321",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168653,1714547439330,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168654,1714547439340,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168656,1714547439350,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.350",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168657,1714547439358,"fUST",-1876.83,0.00060273,120,"2024-05-01T07:10:39.358",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168658,1714547439367,"fUST",-500.0,0.00060273,120,"2024-05-01T07:10:39.367",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168659,1714547439377,"fUST",-151.0,0.00061014,120,"2024-05-01T07:10:39.377",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168660,1714547439387,"fUST",-500.0,0.00061574,120,"2024-05-01T07:10:39.387",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168661,1714547439395,"fUST",-999.0,0.00061574,120,"2024-05-01T07:10:39.395",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168662,1714547439405,"fUST",-999.0,0.00061574,120,"2024-05-01T07:10:39.405",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168663,1714547439414,"fUST",-999.0,0.00061574,120,"2024-05-01T07:10:39.414",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168664,1714547439423,"fUST",-999.0,0.00061574,120,"2024-05-01T07:10:39.423",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168665,1714547439436,"fUST",-999.0,0.00061574,120,"2024-05-01T07:10:39.436",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168666,1714547439445,"fUST",-427.62948,0.00061671,2,"2024-05-01T07:10:39.445",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168667,1714547439455,"fUST",-500.0,0.00062,120,"2024-05-01T07:10:39.455",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168668,1714547439464,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.464",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168669,1714547439474,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.474",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168670,1714547439483,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.483",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168671,1714547439492,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.492",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168672,1714547439502,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.502",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168673,1714547439511,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.511",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168674,1714547439521,"fUST",-596.67047265,0.00063013,120,"2024-05-01T07:10:39.521",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168675,1714547439530,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168676,1714547439539,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168677,1714547439549,"fUST",-1719.12,0.00063013,120,"2024-05-01T07:10:39.549",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168679,1714547439559,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.559",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168680,1714547439569,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.569",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168681,1714547439579,"fUST",-1653.85,0.00063013,120,"2024-05-01T07:10:39.579",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168683,1714547439588,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.588",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168685,1714547439601,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.601",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168687,1714547439611,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168689,1714547439620,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168691,1714547439629,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.629",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168693,1714547439639,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168695,1714547439651,"fUST",-504.60886532,0.00063013,120,"2024-05-01T07:10:39.651",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168697,1714547439661,"fUST",-232.6833623,0.00063013,120,"2024-05-01T07:10:39.661",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168699,1714547439670,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.670",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168701,1714547439679,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.679",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168703,1714547439693,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.693",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168705,1714547439702,"fUST",-620.17919916,0.00063013,120,"2024-05-01T07:10:39.702",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168707,1714547439712,"fUST",-502.21685229,0.00063013,120,"2024-05-01T07:10:39.712",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168709,1714547439722,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168711,1714547439731,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168713,1714547439740,"fUST",-1951.86,0.00063013,120,"2024-05-01T07:10:39.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168715,1714547439750,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.750",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168717,1714547439760,"fUST",-1364.58,0.00063013,120,"2024-05-01T07:10:39.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168719,1714547439770,"fUST",-503.98945713,0.00063013,120,"2024-05-01T07:10:39.770",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168721,1714547439779,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.779",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168723,1714547439789,"fUST",-1126.32,0.00063013,120,"2024-05-01T07:10:39.789",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168735,1714547439799,"fUST",-519.92031143,0.00063013,120,"2024-05-01T07:10:39.799",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168737,1714547439909,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.909",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168739,1714547439919,"fUST",-583.53,0.00063013,120,"2024-05-01T07:10:39.919",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168741,1714547439928,"fUST",-2851.46,0.00063013,2,"2024-05-01T07:10:39.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168743,1714547439944,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.944",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168745,1714547439953,"fUST",-559.07,0.00063013,120,"2024-05-01T07:10:39.953",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168747,1714547439962,"fUST",-2762.94,0.00063013,120,"2024-05-01T07:10:39.962",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168749,1714547439972,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.972",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168751,1714547439981,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168753,1714547439991,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:39.991",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168755,1714547440000,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.000",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168757,1714547440010,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168759,1714547440020,"fUST",-1809.97,0.00063013,120,"2024-05-01T07:10:40.020",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168762,1714547440030,"fUST",-408.57375007,0.00063013,120,"2024-05-01T07:10:40.030",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168763,1714547440039,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168766,1714547440049,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.049",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168768,1714547440059,"fUST",-590.59064369,0.00063013,120,"2024-05-01T07:10:40.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168770,1714547440069,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.069",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168771,1714547440078,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.078",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168773,1714547440087,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168775,1714547440097,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.097",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168778,1714547440107,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.107",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168779,1714547440115,"fUST",-1643.62,0.00063013,120,"2024-05-01T07:10:40.115",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168781,1714547440125,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168783,1714547440135,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.135",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168785,1714547440144,"fUST",-977.05,0.00063013,120,"2024-05-01T07:10:40.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168787,1714547440153,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.153",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168789,1714547440163,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.163",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168791,1714547440172,"fUST",-876.53,0.00063013,120,"2024-05-01T07:10:40.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168793,1714547440186,"fUST",-3386.05,0.00063013,120,"2024-05-01T07:10:40.186",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168795,1714547440196,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168797,1714547440205,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.205",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168799,1714547440215,"fUST",-251.92218109,0.00063013,120,"2024-05-01T07:10:40.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168801,1714547440225,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168803,1714547440234,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168805,1714547440243,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168807,1714547440253,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.253",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168809,1714547440262,"fUST",-468.76851429,0.00063013,120,"2024-05-01T07:10:40.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168811,1714547440272,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.272",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168813,1714547440281,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.281",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168815,1714547440291,"fUST",-1108.05,0.00063013,120,"2024-05-01T07:10:40.291",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168817,1714547440300,"fUST",-393.41623304,0.00063013,120,"2024-05-01T07:10:40.300",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168819,1714547440310,"fUST",-687.32,0.00063013,120,"2024-05-01T07:10:40.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168821,1714547440319,"fUST",-744.54,0.00063013,120,"2024-05-01T07:10:40.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168823,1714547440329,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.329",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168825,1714547440339,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.339",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168827,1714547440348,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.348",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168829,1714547440358,"fUST",-3806.86,0.00063013,120,"2024-05-01T07:10:40.358",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168831,1714547440368,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.368",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168833,1714547440378,"fUST",-228.44210317,0.00063013,120,"2024-05-01T07:10:40.378",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168835,1714547440388,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168837,1714547440397,"fUST",-1662.56,0.00063013,120,"2024-05-01T07:10:40.397",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168839,1714547440407,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.407",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168841,1714547440416,"fUST",-656.99,0.00063013,120,"2024-05-01T07:10:40.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168843,1714547440426,"fUST",-503.46560064,0.00063013,120,"2024-05-01T07:10:40.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168845,1714547440440,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.440",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168849,1714547440450,"fUST",-8081.66,0.00063013,120,"2024-05-01T07:10:40.450",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168852,1714547440460,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168854,1714547440469,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.469",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168857,1714547440479,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.479",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168861,1714547440488,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.488",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168863,1714547440498,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.498",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168866,1714547440507,"fUST",-602.26,0.00063013,120,"2024-05-01T07:10:40.507",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168869,1714547440516,"fUST",-500.0,0.00063013,60,"2024-05-01T07:10:40.516",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168872,1714547440526,"fUST",-3110.46,0.00063013,120,"2024-05-01T07:10:40.526",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168875,1714547440536,"fUST",-971.34,0.00063013,120,"2024-05-01T07:10:40.536",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168878,1714547440545,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.545",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168880,1714547440555,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.555",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168883,1714547440564,"fUST",-595.52435397,0.00063013,120,"2024-05-01T07:10:40.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168886,1714547440573,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.573",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168889,1714547440583,"fUST",-1007.33,0.00063013,120,"2024-05-01T07:10:40.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168891,1714547440592,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168893,1714547440606,"fUST",-8317.68,0.00063013,120,"2024-05-01T07:10:40.606",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168895,1714547440615,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168897,1714547440626,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.626",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168899,1714547440635,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168901,1714547440647,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.647",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168903,1714547440658,"fUST",-22712.48,0.00063013,120,"2024-05-01T07:10:40.658",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168905,1714547440667,"fUST",-500.0,0.00063013,60,"2024-05-01T07:10:40.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168907,1714547440677,"fUST",-570.7,0.00063013,120,"2024-05-01T07:10:40.677",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168909,1714547440690,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.690",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168911,1714547440700,"fUST",-477.38311973,0.00063013,120,"2024-05-01T07:10:40.700",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168913,1714547440709,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.709",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168915,1714547440718,"fUST",-500.0,0.00063013,7,"2024-05-01T07:10:40.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168917,1714547440729,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.729",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168919,1714547440738,"fUST",-1923.12,0.00063013,120,"2024-05-01T07:10:40.738",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168921,1714547440748,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.748",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168923,1714547440757,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168925,1714547440767,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168927,1714547440776,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.776",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168929,1714547440786,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168931,1714547440795,"fUST",-651.08,0.00063013,21,"2024-05-01T07:10:40.795",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168933,1714547440805,"fUST",-18265.72,0.00063013,120,"2024-05-01T07:10:40.805",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168935,1714547440815,"fUST",-168.68989587,0.00063013,120,"2024-05-01T07:10:40.815",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168937,1714547440826,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.826",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168939,1714547440836,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.836",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168942,1714547440846,"fUST",-530.19570087,0.00063013,120,"2024-05-01T07:10:40.846",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168943,1714547440856,"fUST",-521.28541285,0.00063013,120,"2024-05-01T07:10:40.856",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168946,1714547440866,"fUST",-5841.86,0.00063013,120,"2024-05-01T07:10:40.866",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168948,1714547440875,"fUST",-1753.43,0.00063013,120,"2024-05-01T07:10:40.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168949,1714547440885,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168952,1714547440894,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.894",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168954,1714547440904,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168955,1714547440913,"fUST",-13151.9,0.00063013,120,"2024-05-01T07:10:40.913",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168957,1714547440922,"fUST",-500.0,0.00063013,120,"2024-05-01T07:10:40.922",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168960,1714547440936,"fUST",-13.58907496,0.00063013,120,"2024-05-01T07:10:40.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168993,1714547441250,"fUST",-418.331,0.00057534,120,"2024-05-01T07:10:41.250",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168995,1714547441261,"fUST",-81.669,0.00057534,120,"2024-05-01T07:10:41.261",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168997,1714547441271,"fUST",-486.41092504,0.00063013,120,"2024-05-01T07:10:41.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325168999,1714547441280,"fUST",-515.01,0.00063013,120,"2024-05-01T07:10:41.280",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169001,1714547441290,"fUST",-1876.83,0.00063013,120,"2024-05-01T07:10:41.290",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169003,1714547441299,"fUST",-427.62947,0.00063413,2,"2024-05-01T07:10:41.299",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169006,1714547441309,"fUST",-166.0,0.0006397,35,"2024-05-01T07:10:41.309",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169007,1714547441319,"fUST",-150.5,0.0006397,35,"2024-05-01T07:10:41.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169010,1714547441330,"fUST",-150.5,0.0006398,35,"2024-05-01T07:10:41.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169011,1714547441340,"fUST",-166.0,0.0006398,35,"2024-05-01T07:10:41.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169013,1714547441349,"fUST",-150.5,0.0006399,35,"2024-05-01T07:10:41.349",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169016,1714547441359,"fUST",-168.92,0.0006399,35,"2024-05-01T07:10:41.359",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169018,1714547441368,"fUST",-166.0,0.0006399,35,"2024-05-01T07:10:41.368",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169019,1714547441378,"fUST",-87369.0390064,0.0006399,60,"2024-05-01T07:10:41.378",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169021,1714547441388,"fUST",-739572.9713,0.00064,30,"2024-05-01T07:10:41.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169023,1714547441397,"fUST",-151.0,0.00064219,120,"2024-05-01T07:10:41.397",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169025,1714547441407,"fUST",-427.62947,0.00065156,2,"2024-05-01T07:10:41.407",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169027,1714547441417,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.417",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169029,1714547441426,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169031,1714547441442,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.442",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169033,1714547441452,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.452",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169035,1714547441461,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.461",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169037,1714547441470,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.470",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169039,1714547441479,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.479",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169040,1714547441488,"fUST",-1719.12,0.00065753,120,"2024-05-01T07:10:41.488",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169042,1714547441498,"fUST",-422.96510434,0.00065753,120,"2024-05-01T07:10:41.498",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169044,1714547441507,"fUST",-469.32845545,0.00065753,120,"2024-05-01T07:10:41.507",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169046,1714547441517,"fUST",-1653.85,0.00065753,120,"2024-05-01T07:10:41.517",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169048,1714547441526,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.526",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169050,1714547441535,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.535",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169052,1714547441545,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.545",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169054,1714547441553,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.553",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169056,1714547441563,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.563",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169058,1714547441571,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.571",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169060,1714547441581,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.581",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169062,1714547441590,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.590",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169064,1714547441603,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.603",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169066,1714547441612,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.612",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169067,1714547441621,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.621",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169069,1714547441631,"fUST",-1951.86,0.00065753,120,"2024-05-01T07:10:41.631",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169071,1714547441642,"fUST",-503.02145497,0.00065753,120,"2024-05-01T07:10:41.642",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169073,1714547441658,"fUST",-1364.58,0.00065753,120,"2024-05-01T07:10:41.658",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169075,1714547441667,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169077,1714547441677,"fUST",-1126.32,0.00065753,120,"2024-05-01T07:10:41.677",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169079,1714547441692,"fUST",-502.10763807,0.00065753,120,"2024-05-01T07:10:41.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169081,1714547441702,"fUST",-583.53,0.00065753,120,"2024-05-01T07:10:41.702",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169083,1714547441711,"fUST",-2851.46,0.00065753,2,"2024-05-01T07:10:41.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169085,1714547441722,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169087,1714547441733,"fUST",-559.07,0.00065753,120,"2024-05-01T07:10:41.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169089,1714547441745,"fUST",-2762.94,0.00065753,120,"2024-05-01T07:10:41.745",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169091,1714547441754,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.754",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169093,1714547441764,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.764",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169095,1714547441774,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.774",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169097,1714547441784,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.784",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169099,1714547441793,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.793",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169102,1714547441803,"fUST",-1809.97,0.00065753,120,"2024-05-01T07:10:41.803",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169103,1714547441812,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.812",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169105,1714547441821,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.821",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169107,1714547441831,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.831",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169109,1714547441841,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.841",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169111,1714547441850,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169113,1714547441859,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.859",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169115,1714547441870,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169117,1714547441879,"fUST",-1643.62,0.00065753,120,"2024-05-01T07:10:41.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169119,1714547441888,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169120,1714547441897,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169122,1714547441906,"fUST",-977.05,0.00065753,120,"2024-05-01T07:10:41.906",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169124,1714547441916,"fUST",-415.0786147,0.00065753,120,"2024-05-01T07:10:41.916",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169126,1714547441925,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.925",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169127,1714547441940,"fUST",-876.53,0.00065753,120,"2024-05-01T07:10:41.940",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169129,1714547441949,"fUST",-3386.05,0.00065753,120,"2024-05-01T07:10:41.949",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169131,1714547441959,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169133,1714547441968,"fUST",-362.33199693,0.00065753,120,"2024-05-01T07:10:41.968",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169134,1714547441977,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.977",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169136,1714547441987,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169138,1714547441997,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:41.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169139,1714547442007,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169140,1714547442016,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169141,1714547442026,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.026",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169142,1714547442035,"fUST",-1108.05,0.00065753,120,"2024-05-01T07:10:42.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169144,1714547442045,"fUST",-687.32,0.00065753,120,"2024-05-01T07:10:42.045",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169146,1714547442054,"fUST",-744.54,0.00065753,120,"2024-05-01T07:10:42.054",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169148,1714547442063,"fUST",-542.83571433,0.00065753,120,"2024-05-01T07:10:42.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169149,1714547442072,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.072",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169159,1714547442181,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169161,1714547442197,"fUST",-3806.86,0.00065753,120,"2024-05-01T07:10:42.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169163,1714547442206,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169164,1714547442215,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169166,1714547442225,"fUST",-1662.56,0.00065753,120,"2024-05-01T07:10:42.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169168,1714547442235,"fUST",-656.99,0.00065753,120,"2024-05-01T07:10:42.235",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169170,1714547442246,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169172,1714547442255,"fUST",-8081.66,0.00065753,120,"2024-05-01T07:10:42.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169174,1714547442264,"fUST",-184.73662804,0.00065753,120,"2024-05-01T07:10:42.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169175,1714547442274,"fUST",-296.63,0.00065753,120,"2024-05-01T07:10:42.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169177,1714547442283,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169179,1714547442293,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.293",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169181,1714547442303,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.303",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169183,1714547442312,"fUST",-602.26,0.00065753,120,"2024-05-01T07:10:42.312",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169185,1714547442321,"fUST",-500.0,0.00065753,60,"2024-05-01T07:10:42.321",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169187,1714547442330,"fUST",-3110.46,0.00065753,120,"2024-05-01T07:10:42.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169188,1714547442340,"fUST",-971.34,0.00065753,120,"2024-05-01T07:10:42.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169190,1714547442349,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.349",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169192,1714547442358,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.358",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169194,1714547442367,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.367",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169196,1714547442377,"fUST",-1007.33,0.00065753,120,"2024-05-01T07:10:42.377",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169198,1714547442386,"fUST",-327.07,0.00065753,120,"2024-05-01T07:10:42.386",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169200,1714547442395,"fUST",-8317.68,0.00065753,120,"2024-05-01T07:10:42.395",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169202,1714547442404,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169204,1714547442414,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.414",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169205,1714547442423,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.423",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169207,1714547442435,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169209,1714547442445,"fUST",-22712.48,0.00065753,120,"2024-05-01T07:10:42.445",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169211,1714547442454,"fUST",-500.0,0.00065753,60,"2024-05-01T07:10:42.454",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169213,1714547442463,"fUST",-570.7,0.00065753,120,"2024-05-01T07:10:42.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169215,1714547442472,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169216,1714547442481,"fUST",-448.04262726,0.00065753,120,"2024-05-01T07:10:42.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169218,1714547442490,"fUST",-500.0,0.00065753,7,"2024-05-01T07:10:42.490",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169220,1714547442500,"fUST",-430.6794287,0.00065753,120,"2024-05-01T07:10:42.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169222,1714547442510,"fUST",-1923.12,0.00065753,120,"2024-05-01T07:10:42.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169224,1714547442519,"fUST",-2625.0,0.00065753,120,"2024-05-01T07:10:42.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169226,1714547442529,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169227,1714547442538,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169229,1714547442548,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169231,1714547442558,"fUST",-257.67302798,0.00065753,120,"2024-05-01T07:10:42.558",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169233,1714547442567,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169235,1714547442576,"fUST",-651.08,0.00065753,21,"2024-05-01T07:10:42.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169236,1714547442585,"fUST",-18265.72,0.00065753,120,"2024-05-01T07:10:42.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169238,1714547442595,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169240,1714547442607,"fUST",-5841.86,0.00065753,120,"2024-05-01T07:10:42.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169242,1714547442616,"fUST",-1753.43,0.00065753,120,"2024-05-01T07:10:42.616",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169244,1714547442625,"fUST",-415.60700737,0.00065753,120,"2024-05-01T07:10:42.625",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169246,1714547442635,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169248,1714547442650,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.650",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169249,1714547442659,"fUST",-13151.9,0.00065753,120,"2024-05-01T07:10:42.659",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169251,1714547442669,"fUST",-500.0,0.00065753,120,"2024-05-01T07:10:42.669",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169253,1714547442678,"fUST",-178.74,0.00065753,120,"2024-05-01T07:10:42.678",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169255,1714547442694,"fUST",-1876.83,0.00065753,120,"2024-05-01T07:10:42.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169257,1714547442703,"fUST",-427.62948,0.00066898,2,"2024-05-01T07:10:42.703",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169258,1714547442713,"fUST",-33789.23494298,0.000669,120,"2024-05-01T07:10:42.713",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169260,1714547442723,"fUST",-176.825202,0.00067288,2,"2024-05-01T07:10:42.723",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169262,1714547442732,"fUST",-151.0,0.00067425,120,"2024-05-01T07:10:42.732",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169264,1714547442742,"fUST",-539.62836074,0.00068493,120,"2024-05-01T07:10:42.742",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169266,1714547442752,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.752",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169268,1714547442762,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.762",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169270,1714547442772,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.772",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169272,1714547442781,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.781",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169274,1714547442790,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.790",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169275,1714547442800,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.800",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169277,1714547442809,"fUST",-1719.12,0.00068493,120,"2024-05-01T07:10:42.809",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169279,1714547442819,"fUST",-1653.85,0.00068493,120,"2024-05-01T07:10:42.819",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169281,1714547442832,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.832",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169283,1714547442842,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169286,1714547442854,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.854",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169289,1714547442864,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.864",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169290,1714547442873,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169292,1714547442882,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.882",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169294,1714547442891,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.891",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169296,1714547442900,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.900",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169298,1714547442910,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.910",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169300,1714547442920,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.920",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169302,1714547442930,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:42.930",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169304,1714547442945,"fUST",-1951.86,0.00068493,120,"2024-05-01T07:10:42.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169306,1714547442954,"fUST",-1364.58,0.00068493,120,"2024-05-01T07:10:42.954",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169308,1714547442963,"fUST",-622.93682409,0.00068493,120,"2024-05-01T07:10:42.963",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169310,1714547442972,"fUST",-1126.32,0.00068493,120,"2024-05-01T07:10:42.972",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169311,1714547442981,"fUST",-583.53,0.00068493,120,"2024-05-01T07:10:42.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169313,1714547442990,"fUST",-2851.46,0.00068493,2,"2024-05-01T07:10:42.990",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169315,1714547442999,"fUST",-474.88681701,0.00068493,120,"2024-05-01T07:10:42.999",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169317,1714547443008,"fUST",-559.07,0.00068493,120,"2024-05-01T07:10:43.008",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169319,1714547443018,"fUST",-2762.94,0.00068493,120,"2024-05-01T07:10:43.018",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169321,1714547443028,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.028",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169323,1714547443038,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.038",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169325,1714547443048,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169327,1714547443059,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169328,1714547443068,"fUST",-616.8679915,0.00068493,120,"2024-05-01T07:10:43.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169330,1714547443078,"fUST",-1809.97,0.00068493,120,"2024-05-01T07:10:43.078",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169332,1714547443088,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.088",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169334,1714547443098,"fUST",-505.00090758,0.00068493,120,"2024-05-01T07:10:43.098",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169336,1714547443107,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.107",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169338,1714547443116,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.116",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169340,1714547443126,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.126",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169342,1714547443135,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.135",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169344,1714547443144,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169345,1714547443153,"fUST",-1643.62,0.00068493,120,"2024-05-01T07:10:43.153",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169347,1714547443163,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.163",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169349,1714547443172,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169351,1714547443182,"fUST",-977.05,0.00068493,120,"2024-05-01T07:10:43.182",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169353,1714547443198,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.198",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169355,1714547443207,"fUST",-876.53,0.00068493,120,"2024-05-01T07:10:43.207",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169357,1714547443216,"fUST",-3386.05,0.00068493,120,"2024-05-01T07:10:43.216",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169359,1714547443226,"fUST",-352.87665793,0.00068493,120,"2024-05-01T07:10:43.226",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169361,1714547443235,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.235",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169363,1714547443244,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169365,1714547443254,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.254",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169366,1714547443264,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169368,1714547443273,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.273",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169370,1714547443283,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169372,1714547443292,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169373,1714547443302,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169374,1714547443311,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.311",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169375,1714547443320,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169376,1714547443330,"fUST",-499.0,0.00068493,120,"2024-05-01T07:10:43.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169377,1714547443339,"fUST",-1108.05,0.00068493,120,"2024-05-01T07:10:43.339",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169378,1714547443348,"fUST",-687.32,0.00068493,120,"2024-05-01T07:10:43.348",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169379,1714547443358,"fUST",-744.54,0.00068493,120,"2024-05-01T07:10:43.358",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169380,1714547443367,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.367",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169381,1714547443376,"fUST",-503.001243,0.00068493,120,"2024-05-01T07:10:43.376",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169382,1714547443386,"fUST",-3806.86,0.00068493,120,"2024-05-01T07:10:43.386",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169383,1714547443395,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.395",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169384,1714547443404,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169385,1714547443414,"fUST",-1662.56,0.00068493,120,"2024-05-01T07:10:43.414",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169386,1714547443423,"fUST",-656.99,0.00068493,120,"2024-05-01T07:10:43.423",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169387,1714547443438,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.438",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169388,1714547443448,"fUST",-8081.66,0.00068493,120,"2024-05-01T07:10:43.448",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169389,1714547443457,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.457",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169391,1714547443467,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.467",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169393,1714547443476,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.476",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169395,1714547443486,"fUST",-602.26,0.00068493,120,"2024-05-01T07:10:43.486",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169396,1714547443495,"fUST",-500.0,0.00068493,60,"2024-05-01T07:10:43.495",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169397,1714547443504,"fUST",-3110.46,0.00068493,120,"2024-05-01T07:10:43.504",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169398,1714547443514,"fUST",-971.34,0.00068493,120,"2024-05-01T07:10:43.514",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169399,1714547443524,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.524",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169400,1714547443533,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.533",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169401,1714547443543,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.543",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169402,1714547443553,"fUST",-1007.33,0.00068493,120,"2024-05-01T07:10:43.553",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169403,1714547443562,"fUST",-8317.68,0.00068493,120,"2024-05-01T07:10:43.562",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169404,1714547443571,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.571",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169405,1714547443582,"fUST",-616.87,0.00068493,120,"2024-05-01T07:10:43.582",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169406,1714547443591,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.591",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169407,1714547443607,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169408,1714547443616,"fUST",-22712.48,0.00068493,120,"2024-05-01T07:10:43.616",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169409,1714547443626,"fUST",-500.0,0.00068493,60,"2024-05-01T07:10:43.626",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169411,1714547443636,"fUST",-570.7,0.00068493,120,"2024-05-01T07:10:43.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169412,1714547443648,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.648",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169414,1714547443658,"fUST",-500.0,0.00068493,7,"2024-05-01T07:10:43.658",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169416,1714547443667,"fUST",-1923.12,0.00068493,120,"2024-05-01T07:10:43.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169418,1714547443677,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.677",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169420,1714547443692,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169422,1714547443701,"fUST",-207.88971763,0.00068493,120,"2024-05-01T07:10:43.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169424,1714547443711,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169426,1714547443721,"fUST",-651.08,0.00068493,21,"2024-05-01T07:10:43.721",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169428,1714547443730,"fUST",-18265.72,0.00068493,120,"2024-05-01T07:10:43.730",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169430,1714547443740,"fUST",-564.19177769,0.00068493,120,"2024-05-01T07:10:43.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169431,1714547443749,"fUST",-5841.86,0.00068493,120,"2024-05-01T07:10:43.749",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169433,1714547443758,"fUST",-1753.43,0.00068493,120,"2024-05-01T07:10:43.758",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169435,1714547443768,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.768",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169437,1714547443778,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.778",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169439,1714547443787,"fUST",-13151.9,0.00068493,120,"2024-05-01T07:10:43.787",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169441,1714547443797,"fUST",-500.0,0.00068493,120,"2024-05-01T07:10:43.797",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169443,1714547443806,"fUST",-1876.83,0.00068493,120,"2024-05-01T07:10:43.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169445,1714547443816,"fUST",-427.62947,0.0006864,2,"2024-05-01T07:10:43.816",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169447,1714547443826,"fUST",-1000.0,0.00068854,120,"2024-05-01T07:10:43.826",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169449,1714547443835,"fUST",-154.55179978,0.00069,7,"2024-05-01T07:10:43.835",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169451,1714547443845,"fUST",-10000.0,0.00069657,120,"2024-05-01T07:10:43.845",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169452,1714547443854,"fUST",-175751.35977016,0.0007,120,"2024-05-01T07:10:43.854",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169454,1714547443864,"fUST",-427.62948,0.00070382,2,"2024-05-01T07:10:43.864",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169456,1714547443873,"fUST",-1000.0,0.00070566,120,"2024-05-01T07:10:43.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169458,1714547443883,"fUST",-151.0,0.0007063,120,"2024-05-01T07:10:43.883",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169460,1714547443892,"fUST",-1203.25513556,0.00071231,7,"2024-05-01T07:10:43.892",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169462,1714547443902,"fUST",-512.65594973,0.00071231,120,"2024-05-01T07:10:43.902",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169464,1714547443911,"fUST",-605.20638172,0.00071231,120,"2024-05-01T07:10:43.911",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169466,1714547443921,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:43.921",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169468,1714547443932,"fUST",-1356.77,0.00071231,120,"2024-05-01T07:10:43.932",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169470,1714547443944,"fUST",-1010.74,0.00071231,120,"2024-05-01T07:10:43.944",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169477,1714547443952,"fUST",-208.55650036,0.00071231,120,"2024-05-01T07:10:43.952",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169483,1714547443961,"fUST",-972.54,0.00071231,120,"2024-05-01T07:10:43.961",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169489,1714547443970,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:43.970",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169493,1714547443980,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:43.980",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169498,1714547443990,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:43.990",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169505,1714547444000,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.000",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169511,1714547444010,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169517,1714547444020,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.020",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169521,1714547444030,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.030",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169523,1714547444039,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169528,1714547444048,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169530,1714547444058,"fUST",-500.0,0.00071231,120,"2024-05-01T07:10:44.058",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169533,1714547444069,"fUST",-442.54,0.00071231,120,"2024-05-01T07:10:44.069",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169536,1714547444079,"fUST",-999.0,0.00071231,120,"2024-05-01T07:10:44.079",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169539,1714547444088,"fUST",-999.0,0.00071231,120,"2024-05-01T07:10:44.088",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169541,1714547444098,"fUST",-999.0,0.00071231,120,"2024-05-01T07:10:44.098",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169544,1714547444107,"fUST",-999.0,0.00071231,120,"2024-05-01T07:10:44.107",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169547,1714547444117,"fUST",-999.0,0.00071231,120,"2024-05-01T07:10:44.117",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169550,1714547444126,"fUST",-1299.03,0.00071231,120,"2024-05-01T07:10:44.126",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169553,1714547444136,"fUST",-154.84935434,0.00071232,7,"2024-05-01T07:10:44.136",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169555,1714547444145,"fUST",-467.12025399,0.00071232,120,"2024-05-01T07:10:44.145",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169558,1714547444154,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.154",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169561,1714547444164,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169564,1714547444174,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169566,1714547444187,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169568,1714547444197,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169570,1714547444206,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169572,1714547444216,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.216",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169574,1714547444226,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.226",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169575,1714547444236,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.236",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169576,1714547444246,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169578,1714547444256,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.256",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169580,1714547444268,"fUST",-340.58819641,0.00071232,120,"2024-05-01T07:10:44.268",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169582,1714547444278,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.278",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169584,1714547444288,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.288",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169586,1714547444297,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.297",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169588,1714547444307,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.307",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169600,1714547444416,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169602,1714547444427,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.427",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169604,1714547444447,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.447",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169607,1714547444458,"fUST",-743.3,0.00071232,2,"2024-05-01T07:10:44.458",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169609,1714547444469,"fUST",-405.81284681,0.00071232,120,"2024-05-01T07:10:44.469",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169613,1714547444484,"fUST",-503.76739879,0.00071232,120,"2024-05-01T07:10:44.484",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169615,1714547444496,"fUST",-514.87038657,0.00071232,120,"2024-05-01T07:10:44.496",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169618,1714547444507,"fUST",-241.33462806,0.00071232,120,"2024-05-01T07:10:44.507",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169622,1714547444518,"fUST",-155.5314617,0.00071232,120,"2024-05-01T07:10:44.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169626,1714547444529,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169630,1714547444540,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169634,1714547444550,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.550",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169638,1714547444560,"fUST",-500.0,0.00071232,3,"2024-05-01T07:10:44.560",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169642,1714547444570,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.570",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169646,1714547444579,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.579",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169650,1714547444590,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.590",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169654,1714547444602,"fUST",-1774.17,0.00071232,120,"2024-05-01T07:10:44.602",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169657,1714547444611,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169660,1714547444621,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.621",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169662,1714547444630,"fUST",-272.30821333,0.00071232,120,"2024-05-01T07:10:44.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169667,1714547444642,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.642",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169670,1714547444652,"fUST",-1040.38,0.00071232,120,"2024-05-01T07:10:44.652",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169674,1714547444661,"fUST",-1990.43634124,0.00071232,120,"2024-05-01T07:10:44.661",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169678,1714547444670,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.670",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169682,1714547444679,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.679",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169686,1714547444695,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.695",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169690,1714547444704,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.704",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169694,1714547444714,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.714",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169698,1714547444723,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.723",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169702,1714547444733,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169706,1714547444742,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.742",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169710,1714547444752,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.752",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169714,1714547444761,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.761",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169718,1714547444771,"fUST",-1719.12,0.00071232,120,"2024-05-01T07:10:44.771",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169721,1714547444785,"fUST",-1653.85,0.00071232,120,"2024-05-01T07:10:44.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169724,1714547444796,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.796",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169727,1714547444806,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169731,1714547444817,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.817",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169735,1714547444827,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.827",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169739,1714547444838,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.838",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169743,1714547444848,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169747,1714547444858,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.858",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169750,1714547444867,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169754,1714547444877,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.877",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169758,1714547444887,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.887",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169761,1714547444896,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.896",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169766,1714547444906,"fUST",-1951.86,0.00071232,120,"2024-05-01T07:10:44.906",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169770,1714547444915,"fUST",-1364.58,0.00071232,120,"2024-05-01T07:10:44.915",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169774,1714547444925,"fUST",-1126.32,0.00071232,120,"2024-05-01T07:10:44.925",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169778,1714547444939,"fUST",-583.53,0.00071232,120,"2024-05-01T07:10:44.939",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169781,1714547444948,"fUST",-2851.46,0.00071232,2,"2024-05-01T07:10:44.948",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169785,1714547444957,"fUST",-559.07,0.00071232,120,"2024-05-01T07:10:44.957",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169789,1714547444966,"fUST",-2762.94,0.00071232,120,"2024-05-01T07:10:44.966",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169792,1714547444976,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.976",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169795,1714547444986,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.986",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169798,1714547444995,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:44.995",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169802,1714547445006,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.006",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169805,1714547445015,"fUST",-1809.97,0.00071232,120,"2024-05-01T07:10:45.015",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169808,1714547445025,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.025",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169811,1714547445035,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169814,1714547445045,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.045",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169817,1714547445055,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.055",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169820,1714547445064,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.064",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169823,1714547445074,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.074",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169826,1714547445084,"fUST",-1643.62,0.00071232,120,"2024-05-01T07:10:45.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169829,1714547445095,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.095",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169832,1714547445105,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.105",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169835,1714547445115,"fUST",-977.05,0.00071232,120,"2024-05-01T07:10:45.115",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169838,1714547445124,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.124",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169841,1714547445133,"fUST",-876.53,0.00071232,120,"2024-05-01T07:10:45.133",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169844,1714547445142,"fUST",-3386.05,0.00071232,120,"2024-05-01T07:10:45.142",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169846,1714547445151,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.151",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169849,1714547445161,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.161",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169852,1714547445171,"fUST",-358.95,0.00071232,120,"2024-05-01T07:10:45.171",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169855,1714547445180,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.180",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169858,1714547445193,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.193",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169860,1714547445203,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.203",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169863,1714547445213,"fUST",-1108.05,0.00071232,120,"2024-05-01T07:10:45.213",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169865,1714547445222,"fUST",-687.32,0.00071232,120,"2024-05-01T07:10:45.222",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169867,1714547445232,"fUST",-744.54,0.00071232,120,"2024-05-01T07:10:45.232",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169869,1714547445242,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.242",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169871,1714547445252,"fUST",-3806.86,0.00071232,120,"2024-05-01T07:10:45.252",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169873,1714547445262,"fUST",-232.58730175,0.00071232,120,"2024-05-01T07:10:45.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169875,1714547445271,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169877,1714547445280,"fUST",-1662.56,0.00071232,120,"2024-05-01T07:10:45.280",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169879,1714547445289,"fUST",-656.99,0.00071232,120,"2024-05-01T07:10:45.289",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169881,1714547445299,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.299",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169883,1714547445309,"fUST",-8081.66,0.00071232,120,"2024-05-01T07:10:45.309",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169885,1714547445318,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169887,1714547445327,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.327",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169889,1714547445336,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169891,1714547445345,"fUST",-602.26,0.00071232,120,"2024-05-01T07:10:45.345",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169893,1714547445355,"fUST",-205.11841049,0.00071232,60,"2024-05-01T07:10:45.355",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169895,1714547445364,"fUST",-3110.46,0.00071232,120,"2024-05-01T07:10:45.364",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169897,1714547445374,"fUST",-971.34,0.00071232,120,"2024-05-01T07:10:45.374",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169899,1714547445384,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.384",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169901,1714547445395,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.395",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169903,1714547445404,"fUST",-630.90327538,0.00071232,120,"2024-05-01T07:10:45.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169905,1714547445413,"fUST",-1007.33,0.00071232,120,"2024-05-01T07:10:45.413",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169907,1714547445424,"fUST",-8317.68,0.00071232,120,"2024-05-01T07:10:45.424",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169909,1714547445434,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169911,1714547445444,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169913,1714547445454,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.454",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169915,1714547445463,"fUST",-22712.48,0.00071232,120,"2024-05-01T07:10:45.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169917,1714547445472,"fUST",-500.0,0.00071232,60,"2024-05-01T07:10:45.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169919,1714547445481,"fUST",-570.7,0.00071232,120,"2024-05-01T07:10:45.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169921,1714547445491,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169923,1714547445500,"fUST",-500.0,0.00071232,7,"2024-05-01T07:10:45.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169925,1714547445510,"fUST",-1923.12,0.00071232,120,"2024-05-01T07:10:45.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169927,1714547445519,"fUST",-3500.0,0.00071232,120,"2024-05-01T07:10:45.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169929,1714547445528,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.528",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169931,1714547445538,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169933,1714547445547,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.547",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169935,1714547445557,"fUST",-651.08,0.00071232,21,"2024-05-01T07:10:45.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169937,1714547445566,"fUST",-18265.72,0.00071232,120,"2024-05-01T07:10:45.566",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169939,1714547445575,"fUST",-5841.86,0.00071232,120,"2024-05-01T07:10:45.575",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169941,1714547445585,"fUST",-1753.43,0.00071232,120,"2024-05-01T07:10:45.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169943,1714547445594,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.594",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169945,1714547445608,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.608",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169947,1714547445617,"fUST",-13151.9,0.00071232,120,"2024-05-01T07:10:45.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169949,1714547445627,"fUST",-500.0,0.00071232,120,"2024-05-01T07:10:45.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169951,1714547445636,"fUST",-1876.83,0.00071232,120,"2024-05-01T07:10:45.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169953,1714547445647,"fUST",-1000.0,0.00071699,120,"2024-05-01T07:10:45.647",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169955,1714547445657,"fUST",-427.62947,0.00072125,2,"2024-05-01T07:10:45.657",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169957,1714547445667,"fUST",-1299.03,0.00072601,120,"2024-05-01T07:10:45.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169959,1714547445676,"fUST",-1000.0,0.00073041,120,"2024-05-01T07:10:45.676",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169961,1714547445687,"fUST",-10000.0,0.0007321,120,"2024-05-01T07:10:45.687",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169963,1714547445696,"fUST",-151.0,0.00073836,120,"2024-05-01T07:10:45.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169965,1714547445705,"fUST",-427.62947,0.00073867,2,"2024-05-01T07:10:45.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169967,1714547445715,"fUST",-500.0,0.00073971,120,"2024-05-01T07:10:45.715",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169969,1714547445725,"fUST",-1356.77,0.00073971,120,"2024-05-01T07:10:45.725",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169971,1714547445735,"fUST",-1010.74,0.00073971,120,"2024-05-01T07:10:45.735",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169973,1714547445744,"fUST",-972.54,0.00073971,120,"2024-05-01T07:10:45.744",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169975,1714547445754,"fUST",-500.0,0.00073971,120,"2024-05-01T07:10:45.754",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169977,1714547445763,"fUST",-500.0,0.00073971,120,"2024-05-01T07:10:45.763",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169979,1714547445772,"fUST",-500.0,0.00073971,120,"2024-05-01T07:10:45.772",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169981,1714547445782,"fUST",-500.0,0.00073971,120,"2024-05-01T07:10:45.782",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169983,1714547445791,"fUST",-471.33343592,0.00073971,120,"2024-05-01T07:10:45.791",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169985,1714547445801,"fUST",-1299.03,0.00073971,120,"2024-05-01T07:10:45.801",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169987,1714547445810,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.810",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169989,1714547445820,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.820",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169991,1714547445829,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.829",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169993,1714547445839,"fUST",-198.33678899,0.00073972,120,"2024-05-01T07:10:45.839",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169995,1714547445848,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169997,1714547445857,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.857",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325169999,1714547445867,"fUST",-1719.12,0.00073972,120,"2024-05-01T07:10:45.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170001,1714547445877,"fUST",-1653.85,0.00073972,120,"2024-05-01T07:10:45.877",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170003,1714547445887,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.887",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170005,1714547445897,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170007,1714547445908,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170009,1714547445918,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170011,1714547445927,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170013,1714547445942,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.942",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170015,1714547445952,"fUST",-502.53659816,0.00073972,120,"2024-05-01T07:10:45.952",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170017,1714547445962,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.962",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170019,1714547445972,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.972",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170021,1714547445981,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170023,1714547445991,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:45.991",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170025,1714547446000,"fUST",-1951.86,0.00073972,120,"2024-05-01T07:10:46.000",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170027,1714547446010,"fUST",-1364.58,0.00073972,120,"2024-05-01T07:10:46.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170029,1714547446019,"fUST",-1126.32,0.00073972,120,"2024-05-01T07:10:46.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170031,1714547446028,"fUST",-583.53,0.00073972,120,"2024-05-01T07:10:46.028",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170033,1714547446038,"fUST",-2851.46,0.00073972,2,"2024-05-01T07:10:46.038",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170035,1714547446048,"fUST",-559.07,0.00073972,120,"2024-05-01T07:10:46.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170038,1714547446057,"fUST",-2762.94,0.00073972,120,"2024-05-01T07:10:46.057",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170041,1714547446067,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.067",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170044,1714547446076,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.076",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170047,1714547446086,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.086",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170050,1714547446095,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.095",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170053,1714547446104,"fUST",-1809.97,0.00073972,120,"2024-05-01T07:10:46.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170055,1714547446114,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.114",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170058,1714547446123,"fUST",-436.88166842,0.00073972,120,"2024-05-01T07:10:46.123",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170060,1714547446133,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.133",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170062,1714547446142,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.142",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170064,1714547446151,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.151",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170066,1714547446160,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.160",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170068,1714547446169,"fUST",-1643.62,0.00073972,120,"2024-05-01T07:10:46.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170070,1714547446178,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170072,1714547446191,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.191",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170073,1714547446200,"fUST",-977.05,0.00073972,120,"2024-05-01T07:10:46.200",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170075,1714547446209,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.209",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170077,1714547446218,"fUST",-876.53,0.00073972,120,"2024-05-01T07:10:46.218",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170079,1714547446227,"fUST",-3386.05,0.00073972,120,"2024-05-01T07:10:46.227",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170081,1714547446236,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.236",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170083,1714547446246,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170085,1714547446255,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170087,1714547446265,"fUST",-395.05106432,0.00073972,120,"2024-05-01T07:10:46.265",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170089,1714547446274,"fUST",-364.62103571,0.00073972,120,"2024-05-01T07:10:46.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170091,1714547446283,"fUST",-1108.05,0.00073972,120,"2024-05-01T07:10:46.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170093,1714547446292,"fUST",-687.32,0.00073972,120,"2024-05-01T07:10:46.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170095,1714547446301,"fUST",-744.54,0.00073972,120,"2024-05-01T07:10:46.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170097,1714547446311,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.311",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170099,1714547446321,"fUST",-3806.86,0.00073972,120,"2024-05-01T07:10:46.321",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170101,1714547446331,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.331",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170103,1714547446340,"fUST",-1662.56,0.00073972,120,"2024-05-01T07:10:46.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170106,1714547446350,"fUST",-656.99,0.00073972,120,"2024-05-01T07:10:46.350",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170108,1714547446360,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.360",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170110,1714547446370,"fUST",-8081.66,0.00073972,120,"2024-05-01T07:10:46.370",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170112,1714547446379,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170114,1714547446388,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170124,1714547446478,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.478",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170126,1714547446488,"fUST",-602.26,0.00073972,120,"2024-05-01T07:10:46.488",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170128,1714547446497,"fUST",-3110.46,0.00073972,120,"2024-05-01T07:10:46.497",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170130,1714547446507,"fUST",-971.34,0.00073972,120,"2024-05-01T07:10:46.507",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170132,1714547446517,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.517",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170134,1714547446526,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.526",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170136,1714547446536,"fUST",-1007.33,0.00073972,120,"2024-05-01T07:10:46.536",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170138,1714547446545,"fUST",-8317.68,0.00073972,120,"2024-05-01T07:10:46.545",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170140,1714547446554,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170142,1714547446564,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170144,1714547446574,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.574",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170146,1714547446583,"fUST",-22712.48,0.00073972,120,"2024-05-01T07:10:46.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170148,1714547446592,"fUST",-500.0,0.00073972,60,"2024-05-01T07:10:46.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170150,1714547446604,"fUST",-570.7,0.00073972,120,"2024-05-01T07:10:46.604",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170152,1714547446614,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.614",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170154,1714547446623,"fUST",-500.0,0.00073972,7,"2024-05-01T07:10:46.623",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170156,1714547446633,"fUST",-1923.12,0.00073972,120,"2024-05-01T07:10:46.633",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170158,1714547446645,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.645",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170160,1714547446654,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170162,1714547446663,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.663",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170164,1714547446672,"fUST",-651.08,0.00073972,21,"2024-05-01T07:10:46.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170166,1714547446682,"fUST",-18265.72,0.00073972,120,"2024-05-01T07:10:46.682",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170168,1714547446696,"fUST",-5841.86,0.00073972,120,"2024-05-01T07:10:46.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170170,1714547446705,"fUST",-1753.43,0.00073972,120,"2024-05-01T07:10:46.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170172,1714547446714,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.714",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170174,1714547446724,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.724",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170176,1714547446733,"fUST",-13151.9,0.00073972,120,"2024-05-01T07:10:46.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170178,1714547446743,"fUST",-500.0,0.00073972,120,"2024-05-01T07:10:46.743",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170180,1714547446752,"fUST",-1876.83,0.00073972,120,"2024-05-01T07:10:46.752",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170182,1714547446761,"fUST",-1000.0,0.0007466,120,"2024-05-01T07:10:46.761",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170184,1714547446771,"fUST",-1299.03,0.00075341,120,"2024-05-01T07:10:46.771",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170186,1714547446780,"fUST",-427.62948,0.00075609,2,"2024-05-01T07:10:46.780",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170188,1714547446789,"fUST",-1000.0,0.00076162,120,"2024-05-01T07:10:46.789",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170190,1714547446798,"fUST",-999.0,0.0007671,120,"2024-05-01T07:10:46.798",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170192,1714547446808,"fUST",-500.0,0.00076711,120,"2024-05-01T07:10:46.808",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170194,1714547446819,"fUST",-1356.77,0.00076711,120,"2024-05-01T07:10:46.819",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170196,1714547446829,"fUST",-1010.74,0.00076711,120,"2024-05-01T07:10:46.829",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170198,1714547446838,"fUST",-972.54,0.00076711,120,"2024-05-01T07:10:46.838",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170200,1714547446848,"fUST",-500.0,0.00076711,120,"2024-05-01T07:10:46.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170202,1714547446857,"fUST",-386.49566674,0.00076711,120,"2024-05-01T07:10:46.857",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170204,1714547446867,"fUST",-500.0,0.00076711,120,"2024-05-01T07:10:46.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170206,1714547446876,"fUST",-591.79877432,0.00076711,120,"2024-05-01T07:10:46.876",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170208,1714547446886,"fUST",-999.0,0.00076711,120,"2024-05-01T07:10:46.886",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170210,1714547446895,"fUST",-999.0,0.00076711,120,"2024-05-01T07:10:46.895",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170212,1714547446904,"fUST",-999.0,0.00076711,120,"2024-05-01T07:10:46.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170214,1714547446914,"fUST",-999.0,0.00076711,120,"2024-05-01T07:10:46.914",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170216,1714547446923,"fUST",-1299.03,0.00076711,120,"2024-05-01T07:10:46.923",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170218,1714547446932,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:46.932",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170220,1714547446946,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:46.946",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170222,1714547446956,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:46.956",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170224,1714547446965,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:46.965",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170226,1714547446975,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:46.975",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170228,1714547446984,"fUST",-397.15623747,0.00076712,120,"2024-05-01T07:10:46.984",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170229,1714547446993,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:46.993",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170232,1714547447003,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.003",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170233,1714547447012,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170235,1714547447022,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.022",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170237,1714547447032,"fUST",-743.3,0.00076712,2,"2024-05-01T07:10:47.032",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170239,1714547447041,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.041",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170241,1714547447051,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.051",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170243,1714547447061,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.061",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170245,1714547447070,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.070",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170247,1714547447079,"fUST",-1774.17,0.00076712,120,"2024-05-01T07:10:47.079",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170250,1714547447089,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.089",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170251,1714547447098,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.098",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170253,1714547447107,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.107",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170255,1714547447116,"fUST",-1040.38,0.00076712,120,"2024-05-01T07:10:47.116",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170257,1714547447126,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.126",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170259,1714547447135,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.135",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170261,1714547447144,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170263,1714547447153,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.153",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170265,1714547447162,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.162",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170267,1714547447172,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170269,1714547447181,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170272,1714547447196,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170274,1714547447206,"fUST",-1719.12,0.00076712,120,"2024-05-01T07:10:47.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170276,1714547447215,"fUST",-1653.85,0.00076712,120,"2024-05-01T07:10:47.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170277,1714547447227,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.227",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170280,1714547447238,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.238",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170282,1714547447248,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.248",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170284,1714547447259,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.259",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170286,1714547447269,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.269",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170288,1714547447280,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.280",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170289,1714547447290,"fUST",-435.64554752,0.00076712,120,"2024-05-01T07:10:47.290",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170291,1714547447302,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170293,1714547447312,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.312",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170295,1714547447323,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.323",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170297,1714547447334,"fUST",-1951.86,0.00076712,120,"2024-05-01T07:10:47.334",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170299,1714547447344,"fUST",-1364.58,0.00076712,120,"2024-05-01T07:10:47.344",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170301,1714547447353,"fUST",-1126.32,0.00076712,120,"2024-05-01T07:10:47.353",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170303,1714547447363,"fUST",-583.53,0.00076712,120,"2024-05-01T07:10:47.363",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170305,1714547447373,"fUST",-2851.46,0.00076712,2,"2024-05-01T07:10:47.373",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170307,1714547447383,"fUST",-559.07,0.00076712,120,"2024-05-01T07:10:47.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170309,1714547447392,"fUST",-2762.94,0.00076712,120,"2024-05-01T07:10:47.392",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170311,1714547447401,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.401",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170313,1714547447410,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.410",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170315,1714547447420,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.420",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170318,1714547447429,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.429",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170320,1714547447443,"fUST",-1809.97,0.00076712,120,"2024-05-01T07:10:47.443",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170321,1714547447453,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170323,1714547447462,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.462",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170326,1714547447472,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170327,1714547447481,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170329,1714547447490,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.490",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170331,1714547447499,"fUST",-1643.62,0.00076712,120,"2024-05-01T07:10:47.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170333,1714547447509,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170335,1714547447518,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170336,1714547447527,"fUST",-977.05,0.00076712,120,"2024-05-01T07:10:47.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170338,1714547447536,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.536",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170340,1714547447546,"fUST",-876.53,0.00076712,120,"2024-05-01T07:10:47.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170342,1714547447555,"fUST",-3386.05,0.00076712,120,"2024-05-01T07:10:47.555",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170344,1714547447564,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170345,1714547447573,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.573",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170347,1714547447582,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.582",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170349,1714547447591,"fUST",-1108.05,0.00076712,120,"2024-05-01T07:10:47.591",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170351,1714547447605,"fUST",-687.32,0.00076712,120,"2024-05-01T07:10:47.605",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170353,1714547447614,"fUST",-744.54,0.00076712,120,"2024-05-01T07:10:47.614",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170355,1714547447623,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.623",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170357,1714547447633,"fUST",-3806.86,0.00076712,120,"2024-05-01T07:10:47.633",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170359,1714547447643,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.643",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170361,1714547447653,"fUST",-1662.56,0.00076712,120,"2024-05-01T07:10:47.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170363,1714547447662,"fUST",-656.99,0.00076712,120,"2024-05-01T07:10:47.662",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170365,1714547447672,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170367,1714547447682,"fUST",-8081.66,0.00076712,120,"2024-05-01T07:10:47.682",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170369,1714547447695,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.695",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170371,1714547447704,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.704",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170373,1714547447714,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.714",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170375,1714547447724,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:47.724",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170376,1714547447734,"fUST",-602.26,0.00076712,120,"2024-05-01T07:10:47.734",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170378,1714547447743,"fUST",-3110.46,0.00076712,120,"2024-05-01T07:10:47.743",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170380,1714547447753,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:47.753",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170382,1714547447762,"fUST",-971.34,0.00076712,120,"2024-05-01T07:10:47.762",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170384,1714547447772,"fUST",-4188.704354,0.00076712,120,"2024-05-01T07:10:47.772",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170386,1714547447782,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.782",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170388,1714547447791,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:47.791",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170390,1714547447800,"fUST",-430.173155,0.00076712,120,"2024-05-01T07:10:47.800",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170392,1714547447809,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.809",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170394,1714547447819,"fUST",-4188.704354,0.00076712,120,"2024-05-01T07:10:47.819",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170396,1714547447829,"fUST",-430.173155,0.00076712,120,"2024-05-01T07:10:47.829",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170398,1714547447840,"fUST",-1007.33,0.00076712,120,"2024-05-01T07:10:47.840",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170400,1714547447850,"fUST",-3940.930765,0.00076712,120,"2024-05-01T07:10:47.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170402,1714547447861,"fUST",-3940.930765,0.00076712,120,"2024-05-01T07:10:47.861",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170404,1714547447871,"fUST",-8317.68,0.00076712,120,"2024-05-01T07:10:47.871",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170405,1714547447880,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.880",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170406,1714547447890,"fUST",-231.32035,0.00076712,120,"2024-05-01T07:10:47.890",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170407,1714547447900,"fUST",-231.32035,0.00076712,120,"2024-05-01T07:10:47.900",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170408,1714547447910,"fUST",-620.94380992,0.00076712,120,"2024-05-01T07:10:47.910",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170409,1714547447919,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.919",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170410,1714547447929,"fUST",-22712.48,0.00076712,120,"2024-05-01T07:10:47.929",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170411,1714547447942,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:47.942",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170412,1714547447951,"fUST",-500.0,0.00076712,60,"2024-05-01T07:10:47.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170413,1714547447961,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:47.961",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170414,1714547447970,"fUST",-570.7,0.00076712,120,"2024-05-01T07:10:47.970",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170415,1714547447979,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:47.979",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170416,1714547447989,"fUST",-206.133019,0.00076712,120,"2024-05-01T07:10:47.989",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170417,1714547447997,"fUST",-206.133019,0.00076712,120,"2024-05-01T07:10:47.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170418,1714547448007,"fUST",-500.0,0.00076712,7,"2024-05-01T07:10:48.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170419,1714547448017,"fUST",-1953.706145,0.00076712,120,"2024-05-01T07:10:48.017",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170420,1714547448026,"fUST",-1953.706145,0.00076712,120,"2024-05-01T07:10:48.026",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170421,1714547448036,"fUST",-253.957297,0.00076712,120,"2024-05-01T07:10:48.036",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170422,1714547448045,"fUST",-253.957297,0.00076712,120,"2024-05-01T07:10:48.045",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170423,1714547448055,"fUST",-4375.0,0.00076712,120,"2024-05-01T07:10:48.055",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170425,1714547448064,"fUST",-1923.12,0.00076712,120,"2024-05-01T07:10:48.064",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170427,1714547448074,"fUST",-1645.454755,0.00076712,120,"2024-05-01T07:10:48.074",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170428,1714547448084,"fUST",-1645.454755,0.00076712,120,"2024-05-01T07:10:48.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170430,1714547448093,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:48.093",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170432,1714547448102,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:48.102",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170434,1714547448111,"fUST",-703.289324,0.00076712,120,"2024-05-01T07:10:48.111",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170436,1714547448120,"fUST",-703.289324,0.00076712,120,"2024-05-01T07:10:48.120",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170438,1714547448129,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:48.129",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170440,1714547448138,"fUST",-651.08,0.00076712,21,"2024-05-01T07:10:48.138",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170442,1714547448147,"fUST",-18265.72,0.00076712,120,"2024-05-01T07:10:48.147",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170444,1714547448156,"fUST",-224.114001,0.00076712,120,"2024-05-01T07:10:48.156",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170445,1714547448165,"fUST",-335.503316,0.00076712,120,"2024-05-01T07:10:48.165",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170447,1714547448174,"fUST",-5841.86,0.00076712,120,"2024-05-01T07:10:48.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170449,1714547448183,"fUST",-335.503316,0.00076712,120,"2024-05-01T07:10:48.183",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170451,1714547448197,"fUST",-1753.43,0.00076712,120,"2024-05-01T07:10:48.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170453,1714547448207,"fUST",-181.683047,0.00076712,120,"2024-05-01T07:10:48.207",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170455,1714547448215,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:48.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170457,1714547448225,"fUST",-517.69,0.00076712,120,"2024-05-01T07:10:48.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170459,1714547448234,"fUST",-181.683047,0.00076712,120,"2024-05-01T07:10:48.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170461,1714547448244,"fUST",-248.795677,0.00076712,120,"2024-05-01T07:10:48.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170463,1714547448253,"fUST",-13151.9,0.00076712,120,"2024-05-01T07:10:48.253",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170473,1714547448336,"fUST",-500.0,0.00076712,120,"2024-05-01T07:10:48.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170477,1714547448346,"fUST",-248.795677,0.00076712,120,"2024-05-01T07:10:48.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170481,1714547448355,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:48.355",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170485,1714547448365,"fUST",-151.0,0.00076712,120,"2024-05-01T07:10:48.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170488,1714547448374,"fUST",-1876.83,0.00076712,120,"2024-05-01T07:10:48.374",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170492,1714547448383,"fUST",-10000.0,0.00076944,120,"2024-05-01T07:10:48.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170495,1714547448392,"fUST",-151.0,0.00077041,120,"2024-05-01T07:10:48.392",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170499,1714547448402,"fUST",-427.62947,0.00077351,2,"2024-05-01T07:10:48.402",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170504,1714547448412,"fUST",-1000.0,0.0007749,120,"2024-05-01T07:10:48.412",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170507,1714547448421,"fUST",-1299.03,0.00078081,120,"2024-05-01T07:10:48.421",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170510,1714547448431,"fUST",-1000.0,0.00078445,120,"2024-05-01T07:10:48.431",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170513,1714547448444,"fUST",-150.70305953,0.00078489,120,"2024-05-01T07:10:48.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170515,1714547448453,"fUST",-163.521656,0.00078904,120,"2024-05-01T07:10:48.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170518,1714547448462,"fUST",-427.62948,0.00079093,2,"2024-05-01T07:10:48.462",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170521,1714547448471,"fUST",-500.0,0.0007945,120,"2024-05-01T07:10:48.471",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170524,1714547448481,"fUST",-1356.77,0.0007945,120,"2024-05-01T07:10:48.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170527,1714547448490,"fUST",-1010.74,0.0007945,120,"2024-05-01T07:10:48.490",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170530,1714547448499,"fUST",-972.54,0.0007945,120,"2024-05-01T07:10:48.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170533,1714547448509,"fUST",-500.0,0.0007945,120,"2024-05-01T07:10:48.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170536,1714547448518,"fUST",-500.0,0.0007945,120,"2024-05-01T07:10:48.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170538,1714547448527,"fUST",-1299.03,0.0007945,120,"2024-05-01T07:10:48.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170540,1714547448537,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.537",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170542,1714547448546,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170544,1714547448555,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.555",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170546,1714547448564,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170548,1714547448574,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.574",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170550,1714547448583,"fUST",-1719.12,0.00079452,120,"2024-05-01T07:10:48.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170552,1714547448592,"fUST",-1653.85,0.00079452,120,"2024-05-01T07:10:48.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170553,1714547448604,"fUST",-384.80380575,0.00079452,120,"2024-05-01T07:10:48.604",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170555,1714547448613,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.613",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170557,1714547448622,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.622",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170559,1714547448631,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.631",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170561,1714547448644,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.644",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170563,1714547448654,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170568,1714547448663,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.663",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170571,1714547448673,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.673",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170574,1714547448683,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.683",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170577,1714547448700,"fUST",-1951.86,0.00079452,120,"2024-05-01T07:10:48.700",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170580,1714547448710,"fUST",-1364.58,0.00079452,120,"2024-05-01T07:10:48.710",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170584,1714547448721,"fUST",-1126.32,0.00079452,120,"2024-05-01T07:10:48.721",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170586,1714547448732,"fUST",-583.53,0.00079452,120,"2024-05-01T07:10:48.732",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170588,1714547448741,"fUST",-2851.46,0.00079452,2,"2024-05-01T07:10:48.741",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170590,1714547448751,"fUST",-559.07,0.00079452,120,"2024-05-01T07:10:48.751",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170592,1714547448760,"fUST",-2762.94,0.00079452,120,"2024-05-01T07:10:48.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170594,1714547448770,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.770",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170596,1714547448779,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.779",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170598,1714547448787,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.787",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170600,1714547448797,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.797",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170602,1714547448806,"fUST",-1809.97,0.00079452,120,"2024-05-01T07:10:48.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170604,1714547448816,"fUST",-570.33634232,0.00079452,120,"2024-05-01T07:10:48.816",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170605,1714547448825,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.825",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170607,1714547448834,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.834",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170609,1714547448844,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.844",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170611,1714547448853,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.853",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170613,1714547448862,"fUST",-1643.62,0.00079452,120,"2024-05-01T07:10:48.862",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170615,1714547448872,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.872",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170617,1714547448881,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.881",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170619,1714547448891,"fUST",-977.05,0.00079452,120,"2024-05-01T07:10:48.891",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170621,1714547448900,"fUST",-296.1034087,0.00079452,120,"2024-05-01T07:10:48.900",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170623,1714547448910,"fUST",-876.53,0.00079452,120,"2024-05-01T07:10:48.910",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170625,1714547448919,"fUST",-3386.05,0.00079452,120,"2024-05-01T07:10:48.919",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170627,1714547448928,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170629,1714547448939,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.939",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170631,1714547448948,"fUST",-512.90642507,0.00079452,120,"2024-05-01T07:10:48.948",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170633,1714547448958,"fUST",-1108.05,0.00079452,120,"2024-05-01T07:10:48.958",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170635,1714547448967,"fUST",-687.32,0.00079452,120,"2024-05-01T07:10:48.967",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170637,1714547448976,"fUST",-744.54,0.00079452,120,"2024-05-01T07:10:48.976",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170639,1714547448986,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:48.986",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170641,1714547448996,"fUST",-3806.86,0.00079452,120,"2024-05-01T07:10:48.996",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170643,1714547449006,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.006",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170645,1714547449015,"fUST",-1662.56,0.00079452,120,"2024-05-01T07:10:49.015",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170647,1714547449025,"fUST",-656.99,0.00079452,120,"2024-05-01T07:10:49.025",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170649,1714547449034,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170651,1714547449044,"fUST",-8081.66,0.00079452,120,"2024-05-01T07:10:49.044",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170653,1714547449053,"fUST",-152.93572311,0.00079452,120,"2024-05-01T07:10:49.053",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170655,1714547449063,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170657,1714547449073,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.073",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170659,1714547449083,"fUST",-602.26,0.00079452,120,"2024-05-01T07:10:49.083",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170661,1714547449093,"fUST",-3110.46,0.00079452,120,"2024-05-01T07:10:49.093",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170663,1714547449104,"fUST",-971.34,0.00079452,120,"2024-05-01T07:10:49.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170665,1714547449114,"fUST",-359.71166466,0.00079452,120,"2024-05-01T07:10:49.114",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170667,1714547449123,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.123",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170669,1714547449134,"fUST",-1007.33,0.00079452,120,"2024-05-01T07:10:49.134",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170671,1714547449144,"fUST",-8317.68,0.00079452,120,"2024-05-01T07:10:49.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170673,1714547449154,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.154",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170676,1714547449163,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.163",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170679,1714547449172,"fUST",-22712.48,0.00079452,120,"2024-05-01T07:10:49.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170681,1714547449182,"fUST",-500.0,0.00079452,60,"2024-05-01T07:10:49.182",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170684,1714547449197,"fUST",-570.7,0.00079452,120,"2024-05-01T07:10:49.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170686,1714547449206,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170688,1714547449215,"fUST",-500.0,0.00079452,7,"2024-05-01T07:10:49.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170691,1714547449224,"fUST",-1923.12,0.00079452,120,"2024-05-01T07:10:49.224",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170693,1714547449234,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170696,1714547449243,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170698,1714547449253,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.253",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170700,1714547449263,"fUST",-651.08,0.00079452,21,"2024-05-01T07:10:49.263",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170702,1714547449272,"fUST",-18265.72,0.00079452,120,"2024-05-01T07:10:49.272",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170704,1714547449281,"fUST",-5841.86,0.00079452,120,"2024-05-01T07:10:49.281",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170706,1714547449291,"fUST",-1753.43,0.00079452,120,"2024-05-01T07:10:49.291",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170708,1714547449300,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.300",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170710,1714547449310,"fUST",-13151.9,0.00079452,120,"2024-05-01T07:10:49.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170712,1714547449319,"fUST",-500.0,0.00079452,120,"2024-05-01T07:10:49.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170714,1714547449329,"fUST",-1876.83,0.00079452,120,"2024-05-01T07:10:49.329",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170716,1714547449338,"fUST",-1000.0,0.00079988,120,"2024-05-01T07:10:49.338",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170718,1714547449348,"fUST",-151.0,0.00080247,120,"2024-05-01T07:10:49.348",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170720,1714547449357,"fUST",-10000.0,0.00080777,120,"2024-05-01T07:10:49.357",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170722,1714547449367,"fUST",-1299.03,0.0008082,120,"2024-05-01T07:10:49.367",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170724,1714547449376,"fUST",-427.62947,0.00080836,2,"2024-05-01T07:10:49.376",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170726,1714547449385,"fUST",-10000.0,0.00080869,120,"2024-05-01T07:10:49.385",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170728,1714547449394,"fUST",-1000.0,0.00081196,120,"2024-05-01T07:10:49.394",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170730,1714547449403,"fUST",-10000.0,0.00081777,120,"2024-05-01T07:10:49.403",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170732,1714547449413,"fUST",-937.0,0.00081989,92,"2024-05-01T07:10:49.413",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170734,1714547449422,"fUST",-2172.50120696,0.00082189,7,"2024-05-01T07:10:49.422",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170736,1714547449431,"fUST",-500.0,0.0008219,120,"2024-05-01T07:10:49.431",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170738,1714547449445,"fUST",-1356.77,0.0008219,120,"2024-05-01T07:10:49.445",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170740,1714547449454,"fUST",-1010.74,0.0008219,120,"2024-05-01T07:10:49.454",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170742,1714547449464,"fUST",-972.54,0.0008219,120,"2024-05-01T07:10:49.464",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170744,1714547449473,"fUST",-486.289533,0.0008219,120,"2024-05-01T07:10:49.473",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170746,1714547449482,"fUST",-500.0,0.0008219,120,"2024-05-01T07:10:49.482",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170748,1714547449491,"fUST",-257.00710754,0.0008219,120,"2024-05-01T07:10:49.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170750,1714547449500,"fUST",-1299.03,0.0008219,120,"2024-05-01T07:10:49.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170752,1714547449510,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170754,1714547449519,"fUST",-494.160256,0.00082191,120,"2024-05-01T07:10:49.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170756,1714547449529,"fUST",-536.20403242,0.00082191,120,"2024-05-01T07:10:49.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170758,1714547449538,"fUST",-608.08932699,0.00082191,120,"2024-05-01T07:10:49.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170760,1714547449548,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170762,1714547449557,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170764,1714547449567,"fUST",-539.22657783,0.00082191,120,"2024-05-01T07:10:49.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170766,1714547449575,"fUST",-416.57250205,0.00082191,120,"2024-05-01T07:10:49.575",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170767,1714547449584,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.584",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170769,1714547449593,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.593",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170772,1714547449607,"fUST",-743.3,0.00082191,2,"2024-05-01T07:10:49.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170774,1714547449617,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170775,1714547449626,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.626",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170777,1714547449636,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170779,1714547449647,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.647",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170781,1714547449656,"fUST",-1774.17,0.00082191,120,"2024-05-01T07:10:49.656",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170783,1714547449666,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.666",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170785,1714547449675,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.675",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170787,1714547449684,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.684",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170789,1714547449697,"fUST",-1040.38,0.00082191,120,"2024-05-01T07:10:49.697",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170791,1714547449705,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170793,1714547449716,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.716",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170795,1714547449725,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.725",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170797,1714547449734,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.734",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170799,1714547449744,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.744",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170801,1714547449753,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.753",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170803,1714547449762,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.762",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170805,1714547449771,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.771",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170807,1714547449780,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.780",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170809,1714547449789,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.789",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170811,1714547449799,"fUST",-490.16253665,0.00082191,120,"2024-05-01T07:10:49.799",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170813,1714547449808,"fUST",-1719.12,0.00082191,120,"2024-05-01T07:10:49.808",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170815,1714547449817,"fUST",-1653.85,0.00082191,120,"2024-05-01T07:10:49.817",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170817,1714547449826,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.826",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170818,1714547449835,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.835",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170820,1714547449845,"fUST",-304.83287203,0.00082191,120,"2024-05-01T07:10:49.845",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170822,1714547449854,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.854",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170824,1714547449864,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:49.864",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170826,1714547449873,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170828,1714547449882,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.882",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170831,1714547449892,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.892",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170833,1714547449900,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.900",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170836,1714547449909,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.909",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170838,1714547449918,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170840,1714547449928,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170842,1714547449940,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.940",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170844,1714547449950,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.950",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170846,1714547449959,"fUST",-1000.0,0.00082191,120,"2024-05-01T07:10:49.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170856,1714547450046,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.046",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170859,1714547450056,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.056",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170861,1714547450066,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.066",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170863,1714547450075,"fUST",-1951.86,0.00082191,120,"2024-05-01T07:10:50.075",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170865,1714547450085,"fUST",-1364.58,0.00082191,120,"2024-05-01T07:10:50.085",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170867,1714547450094,"fUST",-1126.32,0.00082191,120,"2024-05-01T07:10:50.094",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170869,1714547450104,"fUST",-583.53,0.00082191,120,"2024-05-01T07:10:50.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170871,1714547450113,"fUST",-2851.46,0.00082191,2,"2024-05-01T07:10:50.113",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170872,1714547450122,"fUST",-559.07,0.00082191,120,"2024-05-01T07:10:50.122",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170874,1714547450131,"fUST",-2762.94,0.00082191,120,"2024-05-01T07:10:50.131",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170876,1714547450140,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.140",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170878,1714547450150,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.150",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170880,1714547450159,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170882,1714547450168,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.168",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170884,1714547450178,"fUST",-1809.97,0.00082191,120,"2024-05-01T07:10:50.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170886,1714547450190,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.190",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170888,1714547450199,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.199",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170891,1714547450209,"fUST",-540.71440554,0.00082191,120,"2024-05-01T07:10:50.209",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170892,1714547450218,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.218",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170894,1714547450228,"fUST",-1643.62,0.00082191,120,"2024-05-01T07:10:50.228",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170896,1714547450237,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.237",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170899,1714547450247,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.247",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170900,1714547450256,"fUST",-977.05,0.00082191,120,"2024-05-01T07:10:50.256",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170902,1714547450266,"fUST",-876.53,0.00082191,120,"2024-05-01T07:10:50.266",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170904,1714547450275,"fUST",-3386.05,0.00082191,120,"2024-05-01T07:10:50.275",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170906,1714547450285,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.285",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170908,1714547450294,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.294",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170910,1714547450304,"fUST",-1108.05,0.00082191,120,"2024-05-01T07:10:50.304",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170912,1714547450314,"fUST",-687.32,0.00082191,120,"2024-05-01T07:10:50.314",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170915,1714547450323,"fUST",-744.54,0.00082191,120,"2024-05-01T07:10:50.323",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170916,1714547450333,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.333",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170919,1714547450343,"fUST",-3806.86,0.00082191,120,"2024-05-01T07:10:50.343",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170921,1714547450352,"fUST",-524.73088512,0.00082191,120,"2024-05-01T07:10:50.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170923,1714547450361,"fUST",-1662.56,0.00082191,120,"2024-05-01T07:10:50.361",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170925,1714547450371,"fUST",-656.99,0.00082191,120,"2024-05-01T07:10:50.371",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170927,1714547450380,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.380",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170929,1714547450389,"fUST",-8081.66,0.00082191,120,"2024-05-01T07:10:50.389",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170931,1714547450398,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.398",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170933,1714547450408,"fUST",-185.86504434,0.00082191,120,"2024-05-01T07:10:50.408",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170935,1714547450417,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:50.417",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170937,1714547450426,"fUST",-602.26,0.00082191,120,"2024-05-01T07:10:50.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170939,1714547450436,"fUST",-3110.46,0.00082191,120,"2024-05-01T07:10:50.436",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170940,1714547450446,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:50.446",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170942,1714547450455,"fUST",-971.34,0.00082191,120,"2024-05-01T07:10:50.455",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170944,1714547450465,"fUST",-4188.704354,0.00082191,120,"2024-05-01T07:10:50.465",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170946,1714547450474,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:50.474",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170947,1714547450483,"fUST",-430.173155,0.00082191,120,"2024-05-01T07:10:50.483",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170948,1714547450492,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.492",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170949,1714547450502,"fUST",-4188.704354,0.00082191,120,"2024-05-01T07:10:50.502",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170950,1714547450511,"fUST",-430.173155,0.00082191,120,"2024-05-01T07:10:50.511",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170952,1714547450521,"fUST",-1007.33,0.00082191,120,"2024-05-01T07:10:50.521",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170954,1714547450530,"fUST",-3940.930765,0.00082191,120,"2024-05-01T07:10:50.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170956,1714547450539,"fUST",-3940.930765,0.00082191,120,"2024-05-01T07:10:50.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170958,1714547450549,"fUST",-8317.68,0.00082191,120,"2024-05-01T07:10:50.549",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170960,1714547450558,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.558",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170962,1714547450567,"fUST",-231.32035,0.00082191,120,"2024-05-01T07:10:50.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170964,1714547450577,"fUST",-231.32035,0.00082191,120,"2024-05-01T07:10:50.577",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170966,1714547450586,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.586",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170968,1714547450596,"fUST",-22712.48,0.00082191,120,"2024-05-01T07:10:50.596",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170970,1714547450607,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:50.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170972,1714547450616,"fUST",-500.0,0.00082191,60,"2024-05-01T07:10:50.616",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170974,1714547450627,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:50.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170976,1714547450637,"fUST",-570.7,0.00082191,120,"2024-05-01T07:10:50.637",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170978,1714547450648,"fUST",-537.0,0.00082191,120,"2024-05-01T07:10:50.648",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170980,1714547450658,"fUST",-206.133019,0.00082191,120,"2024-05-01T07:10:50.658",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170982,1714547450667,"fUST",-206.133019,0.00082191,120,"2024-05-01T07:10:50.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170984,1714547450678,"fUST",-199.21781962,0.00082191,7,"2024-05-01T07:10:50.678",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170986,1714547450689,"fUST",-1953.706145,0.00082191,120,"2024-05-01T07:10:50.689",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170988,1714547450699,"fUST",-1953.706145,0.00082191,120,"2024-05-01T07:10:50.699",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170990,1714547450709,"fUST",-253.957297,0.00082191,120,"2024-05-01T07:10:50.709",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170992,1714547450718,"fUST",-253.957297,0.00082191,120,"2024-05-01T07:10:50.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170994,1714547450729,"fUST",-5250.0,0.00082191,120,"2024-05-01T07:10:50.729",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170996,1714547450739,"fUST",-1645.454755,0.00082191,120,"2024-05-01T07:10:50.739",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325170998,1714547450748,"fUST",-1923.12,0.00082191,120,"2024-05-01T07:10:50.748",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171000,1714547450758,"fUST",-1645.454755,0.00082191,120,"2024-05-01T07:10:50.758",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171002,1714547450767,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171004,1714547450777,"fUST",-703.289324,0.00082191,120,"2024-05-01T07:10:50.777",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171006,1714547450786,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171008,1714547450798,"fUST",-703.289324,0.00082191,120,"2024-05-01T07:10:50.798",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171011,1714547450814,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.814",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171014,1714547450831,"fUST",-651.08,0.00082191,21,"2024-05-01T07:10:50.831",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171016,1714547450843,"fUST",-18265.72,0.00082191,120,"2024-05-01T07:10:50.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171019,1714547450859,"fUST",-335.503316,0.00082191,120,"2024-05-01T07:10:50.859",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171021,1714547450875,"fUST",-5841.86,0.00082191,120,"2024-05-01T07:10:50.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171023,1714547450892,"fUST",-335.503316,0.00082191,120,"2024-05-01T07:10:50.892",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171026,1714547450910,"fUST",-1753.43,0.00082191,120,"2024-05-01T07:10:50.910",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171029,1714547450928,"fUST",-181.683047,0.00082191,120,"2024-05-01T07:10:50.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171031,1714547450946,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:50.946",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171034,1714547450962,"fUST",-181.683047,0.00082191,120,"2024-05-01T07:10:50.962",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171036,1714547450980,"fUST",-248.795677,0.00082191,120,"2024-05-01T07:10:50.980",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171039,1714547450995,"fUST",-13151.9,0.00082191,120,"2024-05-01T07:10:50.995",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171041,1714547451007,"fUST",-500.0,0.00082191,120,"2024-05-01T07:10:51.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171043,1714547451023,"fUST",-248.795677,0.00082191,120,"2024-05-01T07:10:51.023",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171046,1714547451039,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171049,1714547451054,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.054",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171051,1714547451069,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.069",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171054,1714547451087,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171056,1714547451100,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171059,1714547451112,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.112",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171061,1714547451125,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171064,1714547451141,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.141",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171066,1714547451155,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171068,1714547451168,"fUST",-1902.96,0.00082191,120,"2024-05-01T07:10:51.168",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171071,1714547451181,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:51.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171073,1714547451197,"fUST",-151.0,0.00082191,120,"2024-05-01T07:10:51.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171075,1714547451208,"fUST",-1876.83,0.00082191,120,"2024-05-01T07:10:51.208",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171078,1714547451221,"fUST",-427.62947,0.00082578,2,"2024-05-01T07:10:51.221",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171080,1714547451234,"fUST",-10000.0,0.00082777,120,"2024-05-01T07:10:51.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171082,1714547451246,"fUST",-1000.0,0.00082928,120,"2024-05-01T07:10:51.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171085,1714547451260,"fUST",-151.0,0.00083452,120,"2024-05-01T07:10:51.260",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171087,1714547451274,"fUST",-1299.03,0.0008356,120,"2024-05-01T07:10:51.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171090,1714547451288,"fUST",-10000.0,0.00083777,120,"2024-05-01T07:10:51.288",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171092,1714547451302,"fUST",-1000.0,0.00084043,120,"2024-05-01T07:10:51.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171094,1714547451315,"fUST",-427.62948,0.0008432,2,"2024-05-01T07:10:51.315",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171097,1714547451328,"fUST",-93000.0,0.000845,120,"2024-05-01T07:10:51.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171099,1714547451341,"fUST",-176.825202,0.00084712,120,"2024-05-01T07:10:51.341",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171101,1714547451354,"fUST",-10000.0,0.00084777,120,"2024-05-01T07:10:51.354",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171103,1714547451367,"fUST",-10000.0,0.00084777,120,"2024-05-01T07:10:51.367",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171106,1714547451379,"fUST",-500.0,0.0008493,120,"2024-05-01T07:10:51.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171108,1714547451391,"fUST",-1356.77,0.0008493,120,"2024-05-01T07:10:51.391",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171110,1714547451404,"fUST",-1010.74,0.0008493,120,"2024-05-01T07:10:51.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171113,1714547451417,"fUST",-972.54,0.0008493,120,"2024-05-01T07:10:51.417",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171115,1714547451430,"fUST",-500.0,0.0008493,120,"2024-05-01T07:10:51.430",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171117,1714547451446,"fUST",-1299.03,0.0008493,120,"2024-05-01T07:10:51.446",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171120,1714547451460,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171122,1714547451472,"fUST",-245.03923986,0.00084931,120,"2024-05-01T07:10:51.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171124,1714547451486,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.486",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171127,1714547451499,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171129,1714547451512,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.512",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171131,1714547451525,"fUST",-1719.12,0.00084931,120,"2024-05-01T07:10:51.525",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171133,1714547451537,"fUST",-1653.85,0.00084931,120,"2024-05-01T07:10:51.537",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171136,1714547451550,"fUST",-168.70443718,0.00084931,120,"2024-05-01T07:10:51.550",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171138,1714547451562,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.562",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171140,1714547451573,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.573",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171142,1714547451586,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.586",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171145,1714547451599,"fUST",-1000.0,0.00084931,120,"2024-05-01T07:10:51.599",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171147,1714547451617,"fUST",-523.990963,0.00084931,120,"2024-05-01T07:10:51.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171149,1714547451629,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.629",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171152,1714547451641,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.641",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171154,1714547451656,"fUST",-1951.86,0.00084931,120,"2024-05-01T07:10:51.656",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171156,1714547451668,"fUST",-1364.58,0.00084931,120,"2024-05-01T07:10:51.668",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171159,1714547451681,"fUST",-1126.32,0.00084931,120,"2024-05-01T07:10:51.681",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171161,1714547451696,"fUST",-583.53,0.00084931,120,"2024-05-01T07:10:51.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171163,1714547451710,"fUST",-2851.46,0.00084931,2,"2024-05-01T07:10:51.710",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171165,1714547451721,"fUST",-559.07,0.00084931,120,"2024-05-01T07:10:51.721",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171167,1714547451731,"fUST",-2762.94,0.00084931,120,"2024-05-01T07:10:51.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171169,1714547451740,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171171,1714547451750,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.750",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171173,1714547451760,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171175,1714547451770,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.770",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171177,1714547451780,"fUST",-1809.97,0.00084931,120,"2024-05-01T07:10:51.780",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171179,1714547451789,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.789",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171181,1714547451798,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.798",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171183,1714547451808,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.808",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171185,1714547451818,"fUST",-1643.62,0.00084931,120,"2024-05-01T07:10:51.818",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171187,1714547451828,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.828",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171206,1714547451994,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:51.994",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171208,1714547452007,"fUST",-977.05,0.00084931,120,"2024-05-01T07:10:52.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171210,1714547452017,"fUST",-876.53,0.00084931,120,"2024-05-01T07:10:52.017",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171212,1714547452026,"fUST",-3386.05,0.00084931,120,"2024-05-01T07:10:52.026",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171214,1714547452036,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.036",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171216,1714547452046,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.046",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171219,1714547452056,"fUST",-151.0,0.00084931,120,"2024-05-01T07:10:52.056",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171220,1714547452066,"fUST",-1119.742903,0.00084931,30,"2024-05-01T07:10:52.066",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171223,1714547452076,"fUST",-244.203145,0.00084931,120,"2024-05-01T07:10:52.076",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171224,1714547452085,"fUST",-244.203145,0.00084931,120,"2024-05-01T07:10:52.085",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171227,1714547452096,"fUST",-1119.742903,0.00084931,30,"2024-05-01T07:10:52.096",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171228,1714547452105,"fUST",-151.0,0.00084931,3,"2024-05-01T07:10:52.105",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171231,1714547452115,"fUST",-1108.05,0.00084931,120,"2024-05-01T07:10:52.115",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171233,1714547452125,"fUST",-4786.583565,0.00084931,14,"2024-05-01T07:10:52.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171235,1714547452135,"fUST",-687.32,0.00084931,120,"2024-05-01T07:10:52.135",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171237,1714547452144,"fUST",-923.968072,0.00084931,120,"2024-05-01T07:10:52.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171239,1714547452154,"fUST",-744.54,0.00084931,120,"2024-05-01T07:10:52.154",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171241,1714547452163,"fUST",-4786.583565,0.00084931,14,"2024-05-01T07:10:52.163",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171242,1714547452172,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171244,1714547452181,"fUST",-923.968072,0.00084931,120,"2024-05-01T07:10:52.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171247,1714547452198,"fUST",-3806.86,0.00084931,120,"2024-05-01T07:10:52.198",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171249,1714547452207,"fUST",-1662.56,0.00084931,120,"2024-05-01T07:10:52.207",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171250,1714547452216,"fUST",-656.99,0.00084931,120,"2024-05-01T07:10:52.216",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171252,1714547452225,"fUST",-571.26081127,0.00084931,120,"2024-05-01T07:10:52.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171254,1714547452234,"fUST",-368.127785,0.00084931,60,"2024-05-01T07:10:52.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171256,1714547452243,"fUST",-8081.66,0.00084931,120,"2024-05-01T07:10:52.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171258,1714547452253,"fUST",-368.127785,0.00084931,60,"2024-05-01T07:10:52.253",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171260,1714547452262,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171262,1714547452270,"fUST",-602.26,0.00084931,120,"2024-05-01T07:10:52.270",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171264,1714547452279,"fUST",-151.0,0.00084931,120,"2024-05-01T07:10:52.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171266,1714547452288,"fUST",-3110.46,0.00084931,120,"2024-05-01T07:10:52.288",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171268,1714547452297,"fUST",-971.34,0.00084931,120,"2024-05-01T07:10:52.297",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171270,1714547452306,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.306",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171272,1714547452315,"fUST",-1007.33,0.00084931,120,"2024-05-01T07:10:52.315",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171274,1714547452325,"fUST",-8317.68,0.00084931,120,"2024-05-01T07:10:52.325",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171276,1714547452334,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.334",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171278,1714547452343,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.343",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171280,1714547452352,"fUST",-22712.48,0.00084931,120,"2024-05-01T07:10:52.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171281,1714547452361,"fUST",-500.0,0.00084931,60,"2024-05-01T07:10:52.361",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171283,1714547452372,"fUST",-570.7,0.00084931,120,"2024-05-01T07:10:52.372",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171286,1714547452382,"fUST",-1923.12,0.00084931,120,"2024-05-01T07:10:52.382",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171288,1714547452393,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.393",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171290,1714547452404,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171292,1714547452415,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171294,1714547452425,"fUST",-651.08,0.00084931,21,"2024-05-01T07:10:52.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171296,1714547452436,"fUST",-18265.72,0.00084931,120,"2024-05-01T07:10:52.436",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171297,1714547452452,"fUST",-5841.86,0.00084931,120,"2024-05-01T07:10:52.452",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171299,1714547452463,"fUST",-1753.43,0.00084931,120,"2024-05-01T07:10:52.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171301,1714547452474,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.474",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171304,1714547452485,"fUST",-13151.9,0.00084931,120,"2024-05-01T07:10:52.485",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171305,1714547452496,"fUST",-500.0,0.00084931,120,"2024-05-01T07:10:52.496",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171307,1714547452507,"fUST",-1902.96,0.00084931,120,"2024-05-01T07:10:52.507",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171309,1714547452517,"fUST",-1876.83,0.00084931,120,"2024-05-01T07:10:52.517",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171311,1714547452527,"fUST",-10000.0,0.00084994,120,"2024-05-01T07:10:52.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171314,1714547452537,"fUST",-200000.0,0.00085,120,"2024-05-01T07:10:52.537",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171315,1714547452546,"fUST",-1108.52454642,0.00085321,120,"2024-05-01T07:10:52.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171318,1714547452557,"fUST",-200000.0,0.000855,120,"2024-05-01T07:10:52.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171319,1714547452567,"fUST",-1346.51338376,0.00085657,120,"2024-05-01T07:10:52.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171322,1714547452576,"fUST",-200000.0,0.00086,120,"2024-05-01T07:10:52.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171324,1714547452587,"fUST",-427.62947,0.00086062,2,"2024-05-01T07:10:52.587",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171325,1714547452597,"fUST",-1299.03,0.000863,120,"2024-05-01T07:10:52.597",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171327,1714547452609,"fUST",-200000.0,0.000865,120,"2024-05-01T07:10:52.609",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171330,1714547452618,"fUST",-1000.0,0.00086562,120,"2024-05-01T07:10:52.618",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171331,1714547452628,"fUST",-151.0,0.00086658,120,"2024-05-01T07:10:52.628",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171334,1714547452640,"fUST",-153.69519904,0.00086695,120,"2024-05-01T07:10:52.640",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171335,1714547452650,"fUST",-200000.0,0.00087,120,"2024-05-01T07:10:52.650",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171338,1714547452660,"fUST",-1000.0,0.00087261,90,"2024-05-01T07:10:52.660",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171340,1714547452669,"fUST",-1000.0,0.00087283,90,"2024-05-01T07:10:52.669",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171342,1714547452679,"fUST",-484.87153688,0.00087294,90,"2024-05-01T07:10:52.679",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171344,1714547452694,"fUST",-1000.0,0.00087317,90,"2024-05-01T07:10:52.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171346,1714547452706,"fUST",-1000.0,0.0008734,90,"2024-05-01T07:10:52.706",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171348,1714547452717,"fUST",-301.32774813,0.0008735,90,"2024-05-01T07:10:52.717",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171350,1714547452727,"fUST",-1000.0,0.00087403,90,"2024-05-01T07:10:52.727",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171352,1714547452736,"fUST",-1000.0,0.00087485,90,"2024-05-01T07:10:52.736",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171354,1714547452746,"fUST",-1359395.92002621,0.00087499,120,"2024-05-01T07:10:52.746",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171364,1714547452843,"fUST",-585000.0,0.00087499,120,"2024-05-01T07:10:52.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171366,1714547452854,"fUST",-1752.61942525,0.00087499,120,"2024-05-01T07:10:52.854",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171368,1714547452866,"fUST",-2479.3386163,0.00087499,120,"2024-05-01T07:10:52.866",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171371,1714547452878,"fUST",-1205.52374119,0.00087499,120,"2024-05-01T07:10:52.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171373,1714547452892,"fUST",-14871.16623252,0.00087499,120,"2024-05-01T07:10:52.892",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171375,1714547452903,"fUST",-540.33142228,0.00087499,120,"2024-05-01T07:10:52.903",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171377,1714547452916,"fUST",-291.78077154,0.00087499,120,"2024-05-01T07:10:52.916",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171382,1714547452963,"fUST",-957.21694951,0.00087499,120,"2024-05-01T07:10:52.963",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171384,1714547452977,"fUST",-5935.0,0.00087499,120,"2024-05-01T07:10:52.977",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171387,1714547452989,"fUST",-5860.0,0.00087499,120,"2024-05-01T07:10:52.989",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171389,1714547453001,"fUST",-23818.8834603,0.00087499,120,"2024-05-01T07:10:53.001",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171391,1714547453013,"fUST",-12013.71362201,0.00087499,120,"2024-05-01T07:10:53.013",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171398,1714547453070,"fUST",-202.0,0.0003,2,"2024-05-01T07:10:53.070",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171400,1714547453079,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:53.079",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171402,1714547453089,"fUST",-733.35,0.0006398,3,"2024-05-01T07:10:53.089",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171404,1714547453100,"fUST",-626.12989894,0.0006398,3,"2024-05-01T07:10:53.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171406,1714547453113,"fUST",-2949.57010106,0.0006398,3,"2024-05-01T07:10:53.113",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171408,1714547453123,"fUST",-545.67,0.00065743,30,"2024-05-01T07:10:53.123",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171410,1714547453132,"fUST",-52033.86611506,0.00087499,120,"2024-05-01T07:10:53.132",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171412,1714547453144,"fUST",-43538.84289165,0.00087499,120,"2024-05-01T07:10:53.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171416,1714547453172,"fUST",-211.01784739,0.00057534,120,"2024-05-01T07:10:53.172",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171418,1714547453182,"fUST",-500.0,0.00057534,120,"2024-05-01T07:10:53.182",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171420,1714547453197,"fUST",-235.22713252,0.00061,7,"2024-05-01T07:10:53.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171422,1714547453206,"fUST",-2777.02103471,0.00087499,120,"2024-05-01T07:10:53.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171430,1714547453280,"fUST",-170.585112,0.00049863,2,"2024-05-01T07:10:53.280",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171432,1714547453290,"fUST",-153.0,0.00055189,2,"2024-05-01T07:10:53.290",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171434,1714547453300,"fUST",-153.0,0.00055189,2,"2024-05-01T07:10:53.300",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171436,1714547453309,"fUST",-153.0,0.00055189,2,"2024-05-01T07:10:53.309",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171437,1714547453318,"fUST",-153.0,0.00055189,2,"2024-05-01T07:10:53.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171438,1714547453327,"fUST",-486.33472313,0.00057533,30,"2024-05-01T07:10:53.327",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171440,1714547453336,"fUST",-1294.37373661,0.00057533,30,"2024-05-01T07:10:53.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171441,1714547453346,"fUST",-261.48718366,0.00057534,120,"2024-05-01T07:10:53.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171443,1714547453356,"fUST",-170.585112,0.00064384,2,"2024-05-01T07:10:53.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171445,1714547453365,"fUST",-170.585112,0.00078904,120,"2024-05-01T07:10:53.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171447,1714547453374,"fUST",-500.10056955,0.00079352,120,"2024-05-01T07:10:53.374",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171449,1714547453383,"fUST",-500.10056955,0.00079352,120,"2024-05-01T07:10:53.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171450,1714547453392,"fUST",-527698.32452871,0.00087499,120,"2024-05-01T07:10:53.392",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171452,1714547453404,"fUST",-15750.0,0.00087499,120,"2024-05-01T07:10:53.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171454,1714547453415,"fUST",-18301.16,0.00087499,120,"2024-05-01T07:10:53.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171456,1714547453434,"fUST",-155.12443864,0.00055188,120,"2024-05-01T07:10:53.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171457,1714547453447,"fUST",-500.10056955,0.00079352,120,"2024-05-01T07:10:53.447",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171458,1714547453456,"fUST",-953.18362203,0.00087499,120,"2024-05-01T07:10:53.456",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171459,1714547453467,"fUST",-618.82127049,0.00087499,120,"2024-05-01T07:10:53.467",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171461,1714547453478,"fUST",-17844.19827561,0.00087499,120,"2024-05-01T07:10:53.478",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171463,1714547453490,"fUST",-4964.484,0.00087499,120,"2024-05-01T07:10:53.490",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171464,1714547454370,"fUST",-500.10056955,0.00079352,120,"2024-05-01T07:10:54.370",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171465,1714547454379,"fUST",-7582.97010387,0.00087499,120,"2024-05-01T07:10:54.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171466,1714547454390,"fUST",-141054.61660546,0.00087499,120,"2024-05-01T07:10:54.390",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171467,1714547454405,"fUST",-500.10056955,0.00079352,120,"2024-05-01T07:10:54.405",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171468,1714547454414,"fUST",-5348.89943044,0.00087499,120,"2024-05-01T07:10:54.414",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171469,1714547454425,"fUST",-1815.0,0.00087499,120,"2024-05-01T07:10:54.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171586,1714547467692,"fUST",1678.22103741,0.00020913,2,"2024-05-01T07:11:07.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171587,1714547493688,"fUST",1091.78088148,0.00020913,2,"2024-05-01T07:11:33.688",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171588,1714547510989,"fUST",3135.44755781,0.00020913,7,"2024-05-01T07:11:50.989",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171606,1714547549797,"fUST",1103.38948247,0.00020913,2,"2024-05-01T07:12:29.797",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171607,1714547559996,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:12:39.996",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171608,1714547564050,"fUST",154.98993797,0.00020704,2,"2024-05-01T07:12:44.050",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171609,1714547598334,"fUST",154.55179978,9.999e-05,2,"2024-05-01T07:13:18.334",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171610,1714547599918,"fUST",154.55179978,0.0003,4,"2024-05-01T07:13:19.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171611,1714547626733,"fUST",9631.56001321,0.00020913,2,"2024-05-01T07:13:46.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171612,1714547742722,"fUST",8731.35877152,0.0003,2,"2024-05-01T07:15:42.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171613,1714547753524,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:15:53.524",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171614,1714547767522,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:16:07.522",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171617,1714547785523,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:16:25.523",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171618,1714547807523,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:16:47.523",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171619,1714547825531,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:17:05.531",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171621,1714547843523,"fUST",446.72143296,0.00020913,2,"2024-05-01T07:17:23.523",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171623,1714547861525,"fUST",170.50634163,0.00020913,2,"2024-05-01T07:17:41.525",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171640,1714547903694,"fUST",2172.50120696,0.00020913,2,"2024-05-01T07:18:23.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171802,1714547979441,"fUST",550.56357256,0.00020913,2,"2024-05-01T07:19:39.441",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171803,1714548002187,"fUST",3587.1224541,0.00020913,2,"2024-05-01T07:20:02.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171804,1714548014750,"fUST",155.90002922,0.00020913,2,"2024-05-01T07:20:14.750",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171808,1714548121635,"fUST",160.0,0.00021,2,"2024-05-01T07:22:01.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171809,1714548122110,"fUST",160.36857771,0.00021548,2,"2024-05-01T07:22:02.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171820,1714548284475,"fUST",154.84935434,0.00021548,2,"2024-05-01T07:24:44.475",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171821,1714548313212,"fUST",154.62889066,9.999e-05,2,"2024-05-01T07:25:13.212",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171822,1714548319827,"fUST",1203.25513556,0.00020913,2,"2024-05-01T07:25:19.827",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171823,1714548329217,"fUST",154.62889066,0.00020913,2,"2024-05-01T07:25:29.217",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171824,1714548334149,"fUST",-209.52937468,0.0003201,2,"2024-05-01T07:25:34.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171825,1714548346101,"fUST",-410.47063384,0.0003201,2,"2024-05-01T07:25:46.101",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171826,1714548346126,"fUST",-166.666666,0.00033762,2,"2024-05-01T07:25:46.126",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171827,1714548346155,"fUST",-410.077172,0.00034958,2,"2024-05-01T07:25:46.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171828,1714548346181,"fUST",-525.138121,0.00035616,120,"2024-05-01T07:25:46.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171829,1714548346224,"fUST",-103.4306048,0.00035837,2,"2024-05-01T07:25:46.224",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171830,1714548347226,"fUST",242.17072141,0.00020913,2,"2024-05-01T07:25:47.226",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171831,1714548356594,"fUST",200.12196174,0.00020913,2,"2024-05-01T07:25:56.594",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171832,1714548359334,"fUST",266.59020466,0.00020913,2,"2024-05-01T07:25:59.334",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171833,1714548362692,"fUST",10743.00547989,0.00020913,2,"2024-05-01T07:26:02.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171834,1714548374718,"fUST",469.01811337,9.999e-05,2,"2024-05-01T07:26:14.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171835,1714548376543,"fUST",260.80316189,0.00020913,2,"2024-05-01T07:26:16.543",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171836,1714548394668,"fUST",469.94168552,0.00020913,2,"2024-05-01T07:26:34.668",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171927,1714548414610,"fUST",808.48026348,0.000275,17,"2024-05-01T07:26:54.610",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171969,1714548420245,"fUST",6563.19297259,0.00020913,2,"2024-05-01T07:27:00.245",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171970,1714548420271,"fUST",1144.09652915,0.00020913,2,"2024-05-01T07:27:00.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325171977,1714548424282,"fUST",8326.27425167,0.00020913,2,"2024-05-01T07:27:04.282",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172147,1714548450135,"fUST",-333.81905426,0.00035,10,"2024-05-01T07:27:30.135",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172148,1714548450159,"fUST",-94.7781992,0.00035837,2,"2024-05-01T07:27:30.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172149,1714548450181,"fUST",-166.666666,0.00036063,2,"2024-05-01T07:27:30.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172150,1714548450201,"fUST",-2038.18781989,0.00037,2,"2024-05-01T07:27:30.201",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172182,1714548454152,"fUST",-10.89688565,0.00037,2,"2024-05-01T07:27:34.152",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172184,1714548454175,"fUST",-161.8,0.0003769,3,"2024-05-01T07:27:34.175",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172185,1714548454196,"fUST",-320.898431,0.00038,30,"2024-05-01T07:27:34.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172186,1714548454216,"fUST",-166.666666,0.00038365,2,"2024-05-01T07:27:34.216",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172187,1714548454236,"fUST",-3401.5134236,0.000399,15,"2024-05-01T07:27:34.236",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172188,1714548454257,"fUST",-525.138121,0.00041553,120,"2024-05-01T07:27:34.257",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172189,1714548454399,"fUST",-155.35515234,0.00043393,30,"2024-05-01T07:27:34.399",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172190,1714548454420,"fUST",-5368.97,0.00044226,3,"2024-05-01T07:27:34.420",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172191,1714548454442,"fUST",-507.13948,0.00044236,2,"2024-05-01T07:27:34.442",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172192,1714548454463,"fUST",-712.54166039,0.0004448,11,"2024-05-01T07:27:34.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172193,1714548454484,"fUST",-189.05212857,0.0004457,120,"2024-05-01T07:27:34.484",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172194,1714548454504,"fUST",-446.81551204,0.0004457,120,"2024-05-01T07:27:34.504",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172195,1714548454524,"fUST",-454.73,0.00044571,30,"2024-05-01T07:27:34.524",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172196,1714548454544,"fUST",-378.94,0.00044571,30,"2024-05-01T07:27:34.544",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172197,1714548454564,"fUST",-315.78,0.00044571,30,"2024-05-01T07:27:34.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172198,1714548454592,"fUST",-263.15,0.00044571,30,"2024-05-01T07:27:34.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172199,1714548454612,"fUST",-219.29,0.00044571,30,"2024-05-01T07:27:34.612",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172200,1714548454633,"fUST",-182.74,0.00044571,30,"2024-05-01T07:27:34.633",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172201,1714548454654,"fUST",-152.29,0.00044571,30,"2024-05-01T07:27:34.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172202,1714548454674,"fUST",-761.46,0.00044571,30,"2024-05-01T07:27:34.674",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172203,1714548454696,"fUST",-267.32128995,0.0004458,120,"2024-05-01T07:27:34.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172204,1714548454719,"fUST",-630.24,0.0004458,7,"2024-05-01T07:27:34.719",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172205,1714548454740,"fUST",-630.24,0.0004458,7,"2024-05-01T07:27:34.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172206,1714548454761,"fUST",-630.24,0.0004458,7,"2024-05-01T07:27:34.761",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172207,1714548454787,"fUST",-282.39215668,0.0004458,7,"2024-05-01T07:27:34.787",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172210,1714548552262,"fUST",-205.038586,0.0003373,2,"2024-05-01T07:29:12.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172211,1714548552282,"fUST",-879.92198605,0.00037,2,"2024-05-01T07:29:12.282",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172212,1714548552302,"fUST",-150.0,0.00042126,2,"2024-05-01T07:29:12.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172213,1714548552323,"fUST",-8573.92270466,0.00044225,120,"2024-05-01T07:29:12.323",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172238,1714548555178,"fUST",-64580.6625621,0.00044225,120,"2024-05-01T07:29:15.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172239,1714548555199,"fUST",-5239.17,0.00044226,3,"2024-05-01T07:29:15.199",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172240,1714548555220,"fUST",-9365.08,0.00044226,3,"2024-05-01T07:29:15.220",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172241,1714548555243,"fUST",-59090.33287092,0.00044581,7,"2024-05-01T07:29:15.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172293,1714548636012,"fUST",-150.0,0.00037667,3,"2024-05-01T07:30:36.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172295,1714548636023,"fUST",-623.47395285,0.00044136,11,"2024-05-01T07:30:36.023",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172297,1714548636034,"fUST",-4337.95735687,0.00044226,3,"2024-05-01T07:30:36.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172299,1714548636046,"fUST",-1445.61155909,0.00044226,3,"2024-05-01T07:30:36.046",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172301,1714548636058,"fUST",-2020.66108404,0.00044226,3,"2024-05-01T07:30:36.058",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172303,1714548636068,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172305,1714548636079,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.079",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172307,1714548636089,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.089",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172309,1714548636099,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172311,1714548636109,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.109",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172313,1714548636118,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.118",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172327,1714548636255,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172330,1714548636267,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.267",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172332,1714548636278,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.278",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172334,1714548636288,"fUST",-412.93,0.00044235,7,"2024-05-01T07:30:36.288",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172336,1714548636298,"fUST",-11384.81191781,0.00044236,7,"2024-05-01T07:30:36.298",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172338,1714548636310,"fUST",-14500.0,0.00044236,7,"2024-05-01T07:30:36.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172748,1714548641542,"fUST",-14201.35999433,0.00044236,7,"2024-05-01T07:30:41.542",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172750,1714548641552,"fUST",-507.13948,0.00044236,2,"2024-05-01T07:30:41.552",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172752,1714548641562,"fUST",-14466.67078832,0.00044236,30,"2024-05-01T07:30:41.562",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172755,1714548641574,"fUST",-588320.36041337,0.00044236,30,"2024-05-01T07:30:41.574",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172757,1714548641585,"fUST",-5848.9,0.00044236,30,"2024-05-01T07:30:41.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172768,1714548641828,"fUST",-2640.5212839,0.00044236,30,"2024-05-01T07:30:41.828",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172769,1714548641842,"fUST",-599.99999993,0.00044236,30,"2024-05-01T07:30:41.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172770,1714548641853,"fUST",-1108.59347837,0.00044236,30,"2024-05-01T07:30:41.853",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172772,1714548641865,"fUST",-480953.58889418,0.00044236,30,"2024-05-01T07:30:41.865",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172775,1714548641875,"fUST",-151.0,0.00045,120,"2024-05-01T07:30:41.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172776,1714548641885,"fUST",-1914.91,0.00045187,7,"2024-05-01T07:30:41.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172779,1714548641895,"fUST",-1914.91,0.00045187,10,"2024-05-01T07:30:41.895",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172781,1714548641905,"fUST",-1914.91,0.00045187,13,"2024-05-01T07:30:41.905",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172783,1714548641915,"fUST",-1914.91,0.00045187,16,"2024-05-01T07:30:41.915",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172785,1714548641926,"fUST",-1914.91,0.00045187,19,"2024-05-01T07:30:41.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172787,1714548641936,"fUST",-1914.91,0.00045187,22,"2024-05-01T07:30:41.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172789,1714548641946,"fUST",-1914.91,0.00045187,25,"2024-05-01T07:30:41.946",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172791,1714548641958,"fUST",-1914.91,0.00045187,28,"2024-05-01T07:30:41.958",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172793,1714548641972,"fUST",-1914.91,0.00045187,31,"2024-05-01T07:30:41.972",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172795,1714548641983,"fUST",-1914.91,0.00045187,34,"2024-05-01T07:30:41.983",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172797,1714548641993,"fUST",-1914.91,0.00045187,37,"2024-05-01T07:30:41.993",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172799,1714548642008,"fUST",-1914.91,0.00045187,40,"2024-05-01T07:30:42.008",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172801,1714548642019,"fUST",-1914.91,0.00045187,43,"2024-05-01T07:30:42.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172803,1714548642030,"fUST",-1914.91,0.00045187,46,"2024-05-01T07:30:42.030",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172805,1714548642042,"fUST",-1914.91,0.00045187,49,"2024-05-01T07:30:42.042",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172807,1714548642052,"fUST",-1914.91,0.00045187,52,"2024-05-01T07:30:42.052",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172809,1714548642062,"fUST",-1914.91,0.00045187,55,"2024-05-01T07:30:42.062",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172811,1714548642073,"fUST",-1914.91,0.00045187,58,"2024-05-01T07:30:42.073",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172813,1714548642084,"fUST",-1914.91,0.00045187,61,"2024-05-01T07:30:42.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172815,1714548642094,"fUST",-1914.91,0.00045187,64,"2024-05-01T07:30:42.094",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172817,1714548642104,"fUST",-1914.91,0.00045187,64,"2024-05-01T07:30:42.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172819,1714548642114,"fUST",-1914.91,0.00045187,64,"2024-05-01T07:30:42.114",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172821,1714548642126,"fUST",-1914.91,0.00045187,64,"2024-05-01T07:30:42.126",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172823,1714548642136,"fUST",-1914.99686547,0.00045187,64,"2024-05-01T07:30:42.136",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172825,1714548642148,"fUST",-2009.64167637,0.00045388,2,"2024-05-01T07:30:42.148",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172827,1714548642160,"fUST",-232.10036,0.000458,49,"2024-05-01T07:30:42.160",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172829,1714548642169,"fUST",-507.13949,0.00046095,2,"2024-05-01T07:30:42.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172830,1714548642180,"fUST",-150.70305953,0.00046187,60,"2024-05-01T07:30:42.180",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172833,1714548642190,"fUST",-151.0,0.0004737,120,"2024-05-01T07:30:42.190",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172835,1714548642200,"fUST",-525.138121,0.00047489,120,"2024-05-01T07:30:42.200",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172837,1714548642210,"fUST",-150.59339783,0.00047684,2,"2024-05-01T07:30:42.210",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172839,1714548642225,"fUST",-507.13948,0.00047954,2,"2024-05-01T07:30:42.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172841,1714548642235,"fUST",-1241.12019146,0.00048104,120,"2024-05-01T07:30:42.235",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172842,1714548642245,"fUST",-165.86093555,0.00048104,120,"2024-05-01T07:30:42.245",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172845,1714548642256,"fUST",-159.98080961,0.00048188,30,"2024-05-01T07:30:42.256",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172846,1714548642266,"fUST",-2896.81398598,0.00049,7,"2024-05-01T07:30:42.266",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172848,1714548642275,"fUST",-151.0,0.00049726,120,"2024-05-01T07:30:42.275",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172850,1714548642284,"fUST",-507.13949,0.00049813,2,"2024-05-01T07:30:42.284",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172852,1714548642294,"fUST",-161.364383,0.00049863,2,"2024-05-01T07:30:42.294",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172854,1714548642303,"fUST",-169.351643,0.00049863,2,"2024-05-01T07:30:42.303",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172856,1714548642312,"fUST",-154.70605849,0.0005,30,"2024-05-01T07:30:42.312",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172858,1714548642322,"fUST",-151.0,0.0005,120,"2024-05-01T07:30:42.322",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172860,1714548642332,"fUST",-567.93751804,0.0005,7,"2024-05-01T07:30:42.332",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172862,1714548642342,"fUST",-623.47395282,0.00050341,14,"2024-05-01T07:30:42.342",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172864,1714548642352,"fUST",-205.038586,0.00050594,2,"2024-05-01T07:30:42.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172866,1714548642361,"fUST",-1000.0,0.00051029,30,"2024-05-01T07:30:42.361",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172869,1714548642370,"fUST",-507.13948,0.00051671,2,"2024-05-01T07:30:42.370",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172870,1714548642379,"fUST",-151.0,0.00052082,120,"2024-05-01T07:30:42.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172872,1714548642389,"fUST",-1241.12019146,0.00052114,120,"2024-05-01T07:30:42.389",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172874,1714548642398,"fUST",-165.86093555,0.00052114,120,"2024-05-01T07:30:42.398",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172876,1714548642408,"fUST",-150.59339783,0.00052982,2,"2024-05-01T07:30:42.408",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172878,1714548642418,"fUST",-525.138121,0.00053425,120,"2024-05-01T07:30:42.418",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172881,1714548642428,"fUST",-507.13949,0.0005353,2,"2024-05-01T07:30:42.428",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172883,1714548642437,"fUST",-301.18679565,0.00053873,4,"2024-05-01T07:30:42.437",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172885,1714548642448,"fUST",-153.0,0.00053883,30,"2024-05-01T07:30:42.448",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172886,1714548642457,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.457",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172888,1714548642466,"fUST",-153.0,0.00053883,30,"2024-05-01T07:30:42.466",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172891,1714548642482,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.482",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172893,1714548642492,"fUST",-153.0,0.00053883,2,"2024-05-01T07:30:42.492",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172894,1714548642502,"fUST",-271.2019791,0.00053883,2,"2024-05-01T07:30:42.502",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172896,1714548642511,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.511",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172898,1714548642520,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.520",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172900,1714548642530,"fUST",-153.0,0.00053883,2,"2024-05-01T07:30:42.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172903,1714548642540,"fUST",-153.0,0.00053883,30,"2024-05-01T07:30:42.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172904,1714548642549,"fUST",-153.0,0.00053883,2,"2024-05-01T07:30:42.549",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172906,1714548642559,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.559",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172908,1714548642568,"fUST",-153.0,0.00053883,2,"2024-05-01T07:30:42.568",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172911,1714548642578,"fUST",-153.0,0.00053883,30,"2024-05-01T07:30:42.578",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172912,1714548642588,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.588",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172915,1714548642597,"fUST",-153.0,0.00053883,2,"2024-05-01T07:30:42.597",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172917,1714548642606,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.606",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172919,1714548642615,"fUST",-153.0,0.00053883,30,"2024-05-01T07:30:42.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172921,1714548642624,"fUST",-153.0,0.00053883,2,"2024-05-01T07:30:42.624",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172923,1714548642633,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:30:42.633",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172925,1714548642642,"fUST",-620590.2491,0.00054,10,"2024-05-01T07:30:42.642",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172926,1714548642651,"fUST",-151.0,0.00054438,120,"2024-05-01T07:30:42.651",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172928,1714548642660,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.660",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172931,1714548642670,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.670",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172933,1714548642679,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.679",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172934,1714548642688,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.688",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172937,1714548642697,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.697",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172939,1714548642706,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.706",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172941,1714548642716,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.716",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172943,1714548642733,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172944,1714548642742,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.742",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172946,1714548642751,"fUST",-153.0,0.00054705,30,"2024-05-01T07:30:42.751",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172948,1714548642760,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172950,1714548642769,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.769",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172952,1714548642778,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.778",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172954,1714548642787,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.787",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172956,1714548642796,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.796",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172958,1714548642806,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172960,1714548642816,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.816",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172963,1714548642825,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.825",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172964,1714548642836,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.836",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172967,1714548642846,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.846",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172969,1714548642855,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.855",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172970,1714548642864,"fUST",-190.6317478,0.00054705,2,"2024-05-01T07:30:42.864",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172973,1714548642873,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172975,1714548642883,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.883",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172977,1714548642892,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.892",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172979,1714548642901,"fUST",-203.8574549,0.00054705,2,"2024-05-01T07:30:42.901",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172980,1714548642910,"fUST",-203.6061089,0.00054705,2,"2024-05-01T07:30:42.910",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172982,1714548642919,"fUST",-153.0,0.00054705,2,"2024-05-01T07:30:42.919",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172985,1714548642928,"fUST",-341.557252,0.00054705,2,"2024-05-01T07:30:42.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172986,1714548642938,"fUST",-235.8386368,0.00054705,2,"2024-05-01T07:30:42.938",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172988,1714548642947,"fUST",-153.0,0.00054705,2,"2024-05-01T07:30:42.947",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172990,1714548642959,"fUST",-602.3735913,0.00054778,7,"2024-05-01T07:30:42.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172993,1714548642974,"fUST",-1000.0,0.00054794,120,"2024-05-01T07:30:42.974",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172994,1714548642983,"fUST",-1000.0,0.00054794,120,"2024-05-01T07:30:42.983",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172996,1714548642993,"fUST",-1000.0,0.00054794,120,"2024-05-01T07:30:42.993",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325172998,1714548643006,"fUST",-1000.0,0.00054794,120,"2024-05-01T07:30:43.006",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173000,1714548643016,"fUST",-1000.0,0.00054794,120,"2024-05-01T07:30:43.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173002,1714548643026,"fUST",-1007.92034152,0.00054794,120,"2024-05-01T07:30:43.026",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173004,1714548643035,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173007,1714548643046,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.046",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173008,1714548643055,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.055",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173010,1714548643064,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.064",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173013,1714548643074,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.074",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173015,1714548643084,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173017,1714548643094,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.094",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173019,1714548643104,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173021,1714548643113,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.113",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173023,1714548643122,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.122",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173025,1714548643131,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.131",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173027,1714548643140,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.140",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173029,1714548643150,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.150",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173031,1714548643159,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173033,1714548643169,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173035,1714548643178,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173037,1714548643188,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.188",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173053,1714548643310,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173055,1714548643320,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173057,1714548643330,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173059,1714548643340,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173062,1714548643350,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.350",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173064,1714548643359,"fUST",-557.71,0.00054794,120,"2024-05-01T07:30:43.359",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173067,1714548643369,"fUST",-557.89441454,0.00054794,120,"2024-05-01T07:30:43.369",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173069,1714548643384,"fUST",-22347.7563029,0.00054795,2,"2024-05-01T07:30:43.384",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173071,1714548643396,"fUST",-507.13949,0.00055389,2,"2024-05-01T07:30:43.396",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173073,1714548643405,"fUST",-161.364383,0.00055671,2,"2024-05-01T07:30:43.405",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173075,1714548643415,"fUST",-155.27738812,0.00056381,4,"2024-05-01T07:30:43.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173078,1714548643425,"fUST",-623.47395282,0.00056546,14,"2024-05-01T07:30:43.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173081,1714548643434,"fUST",-151.0,0.00056795,120,"2024-05-01T07:30:43.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173084,1714548643443,"fUST",-507.13948,0.00057248,2,"2024-05-01T07:30:43.443",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173086,1714548643452,"fUST",-1241.12019146,0.00057462,120,"2024-05-01T07:30:43.452",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173089,1714548643461,"fUST",-165.86093555,0.00057462,120,"2024-05-01T07:30:43.461",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173092,1714548643475,"fUST",-204.0,0.0005751,35,"2024-05-01T07:30:43.475",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173095,1714548643484,"fUST",-204.0,0.0005752,35,"2024-05-01T07:30:43.484",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173097,1714548643493,"fUST",-157.89,0.0005753,35,"2024-05-01T07:30:43.493",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173100,1714548643503,"fUST",-204.0,0.0005753,35,"2024-05-01T07:30:43.503",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173103,1714548643512,"fUST",-180.62,0.0005753,35,"2024-05-01T07:30:43.512",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173106,1714548643521,"fUST",-242.05420062,0.00057532,4,"2024-05-01T07:30:43.521",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173109,1714548643530,"fUST",-514.69752943,0.00057532,4,"2024-05-01T07:30:43.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173112,1714548643540,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173116,1714548643551,"fUST",-151.556685,0.00057534,120,"2024-05-01T07:30:43.551",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173118,1714548643561,"fUST",-202.35874472,0.00057534,120,"2024-05-01T07:30:43.561",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173125,1714548643571,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.571",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173131,1714548643580,"fUST",-500.70979911,0.00057534,120,"2024-05-01T07:30:43.580",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173136,1714548643590,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.590",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173142,1714548643600,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.600",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173147,1714548643610,"fUST",-500.49125673,0.00057534,120,"2024-05-01T07:30:43.610",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173151,1714548643620,"fUST",-500.96041443,0.00057534,120,"2024-05-01T07:30:43.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173154,1714548643630,"fUST",-1081.66,0.00057534,120,"2024-05-01T07:30:43.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173157,1714548643639,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173160,1714548643648,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.648",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173164,1714548643657,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.657",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173167,1714548643667,"fUST",-993.67,0.00057534,120,"2024-05-01T07:30:43.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173171,1714548643676,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.676",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173174,1714548643685,"fUST",-410.03210294,0.00057534,120,"2024-05-01T07:30:43.685",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173177,1714548643694,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173180,1714548643704,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.704",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173182,1714548643713,"fUST",-500.1893547,0.00057534,120,"2024-05-01T07:30:43.713",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173185,1714548643729,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.729",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173187,1714548643738,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.738",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173190,1714548643747,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.747",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173192,1714548643756,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.756",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173196,1714548643765,"fUST",-500.0,0.00057534,30,"2024-05-01T07:30:43.765",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173199,1714548643775,"fUST",-543.43716989,0.00057534,120,"2024-05-01T07:30:43.775",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173202,1714548643785,"fUST",-805.8,0.00057534,120,"2024-05-01T07:30:43.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173205,1714548643794,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.794",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173207,1714548643803,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.803",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173210,1714548643812,"fUST",-154.95425391,0.00057534,120,"2024-05-01T07:30:43.812",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173213,1714548643821,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.821",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173215,1714548643830,"fUST",-505.24966941,0.00057534,120,"2024-05-01T07:30:43.830",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173219,1714548643839,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.839",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173221,1714548643848,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173224,1714548643858,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.858",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173227,1714548643867,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173231,1714548643876,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.876",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173232,1714548643887,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.887",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173234,1714548643897,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173236,1714548643906,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.906",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173237,1714548643915,"fUST",-500.90495876,0.00057534,120,"2024-05-01T07:30:43.915",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173239,1714548643924,"fUST",-815.88,0.00057534,120,"2024-05-01T07:30:43.924",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173241,1714548643933,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.933",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173243,1714548643943,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.943",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173244,1714548643951,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173246,1714548643964,"fUST",-1038.28298986,0.00057534,120,"2024-05-01T07:30:43.964",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173248,1714548643981,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173250,1714548643990,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:43.990",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173252,1714548644000,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.000",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173254,1714548644012,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173256,1714548644021,"fUST",-500.42016038,0.00057534,120,"2024-05-01T07:30:44.021",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173257,1714548644030,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.030",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173259,1714548644039,"fUST",-500.38079488,0.00057534,120,"2024-05-01T07:30:44.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173261,1714548644049,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.049",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173263,1714548644059,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173265,1714548644069,"fUST",-500.6816231,0.00057534,120,"2024-05-01T07:30:44.069",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173266,1714548644082,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173268,1714548644091,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.091",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173270,1714548644101,"fUST",-500.3908935,0.00057534,120,"2024-05-01T07:30:44.101",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173272,1714548644110,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173273,1714548644120,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.120",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173275,1714548644129,"fUST",-542.40275928,0.00057534,120,"2024-05-01T07:30:44.129",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173277,1714548644139,"fUST",-500.19369201,0.00057534,120,"2024-05-01T07:30:44.139",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173279,1714548644149,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173281,1714548644159,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173283,1714548644171,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.171",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173284,1714548644180,"fUST",-263.83824554,0.00057534,120,"2024-05-01T07:30:44.180",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173286,1714548644190,"fUST",-520.71197771,0.00057534,120,"2024-05-01T07:30:44.190",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173288,1714548644199,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.199",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173290,1714548644208,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.208",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173291,1714548644217,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.217",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173293,1714548644235,"fUST",-375.42099038,0.00057534,120,"2024-05-01T07:30:44.235",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173295,1714548644245,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.245",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173297,1714548644255,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173299,1714548644264,"fUST",-500.42268836,0.00057534,120,"2024-05-01T07:30:44.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173301,1714548644274,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173302,1714548644283,"fUST",-300.0,0.00057534,7,"2024-05-01T07:30:44.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173304,1714548644294,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.294",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173306,1714548644304,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.304",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173308,1714548644313,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.313",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173310,1714548644322,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.322",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173312,1714548644332,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.332",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173313,1714548644341,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.341",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173315,1714548644350,"fUST",-500.0,0.00057534,7,"2024-05-01T07:30:44.350",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173317,1714548644360,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.360",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173319,1714548644369,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.369",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173320,1714548644378,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.378",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173322,1714548644388,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173324,1714548644397,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.397",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173326,1714548644406,"fUST",-190.33138531,0.00057534,120,"2024-05-01T07:30:44.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173327,1714548644415,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173329,1714548644424,"fUST",-531.57090197,0.00057534,120,"2024-05-01T07:30:44.424",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173331,1714548644433,"fUST",-1425.14,0.00057534,120,"2024-05-01T07:30:44.433",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173333,1714548644442,"fUST",-792.54,0.00057534,120,"2024-05-01T07:30:44.442",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173334,1714548644451,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.451",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173336,1714548644461,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.461",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173338,1714548644474,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.474",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173340,1714548644483,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.483",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173342,1714548644492,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.492",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173344,1714548644501,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.501",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173346,1714548644510,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173347,1714548644519,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173349,1714548644528,"fUST",-502.03854462,0.00057534,120,"2024-05-01T07:30:44.528",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173351,1714548644538,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173353,1714548644547,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.547",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173355,1714548644556,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.556",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173357,1714548644566,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.566",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173358,1714548644575,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.575",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173360,1714548644583,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173362,1714548644599,"fUST",-481.78261855,0.00057534,120,"2024-05-01T07:30:44.599",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173364,1714548644608,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.608",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173366,1714548644617,"fUST",-501.57021067,0.00057534,120,"2024-05-01T07:30:44.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173368,1714548644626,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.626",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173370,1714548644635,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173371,1714548644646,"fUST",-151.0,0.00057534,120,"2024-05-01T07:30:44.646",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173373,1714548644655,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.655",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173375,1714548644664,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.664",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173377,1714548644673,"fUST",-500.0,0.00057534,30,"2024-05-01T07:30:44.673",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173379,1714548644683,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.683",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173381,1714548644692,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173383,1714548644701,"fUST",-500.0,0.00057534,7,"2024-05-01T07:30:44.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173385,1714548644711,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173386,1714548644722,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173388,1714548644732,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.732",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173390,1714548644741,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.741",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173392,1714548644751,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.751",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173394,1714548644760,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173396,1714548644769,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.769",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173398,1714548644778,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.778",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173400,1714548644788,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.788",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173401,1714548644797,"fUST",-516.72858567,0.00057534,120,"2024-05-01T07:30:44.797",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173403,1714548644806,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.806",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173405,1714548644815,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.815",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173408,1714548644824,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173410,1714548644833,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.833",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173413,1714548644842,"fUST",-183.54657057,0.00057534,120,"2024-05-01T07:30:44.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173415,1714548644852,"fUST",-867.57,0.00057534,120,"2024-05-01T07:30:44.852",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173417,1714548644861,"fUST",-309.8731701,0.00057534,120,"2024-05-01T07:30:44.861",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173419,1714548644871,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.871",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173421,1714548644880,"fUST",-239.37878792,0.00057534,120,"2024-05-01T07:30:44.880",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173423,1714548644889,"fUST",-500.0,0.00057534,7,"2024-05-01T07:30:44.889",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173425,1714548644897,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173426,1714548644906,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.906",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173428,1714548644915,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.915",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173430,1714548644924,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.924",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173432,1714548644933,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.933",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173434,1714548644942,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.942",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173436,1714548644951,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173438,1714548644964,"fUST",-501.37907364,0.00057534,120,"2024-05-01T07:30:44.964",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173440,1714548644977,"fUST",-495.00160973,0.00057534,120,"2024-05-01T07:30:44.977",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173441,1714548644986,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.986",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173443,1714548644995,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:44.995",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173445,1714548645009,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.009",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173447,1714548645020,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.020",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173449,1714548645029,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.029",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173451,1714548645039,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173453,1714548645048,"fUST",-500.0,0.00057534,2,"2024-05-01T07:30:45.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173455,1714548645057,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.057",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173456,1714548645067,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.067",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173458,1714548645076,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.076",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173460,1714548645086,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.086",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173462,1714548645095,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.095",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173464,1714548645104,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.104",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173466,1714548645114,"fUST",-619.74279753,0.00057534,120,"2024-05-01T07:30:45.114",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173468,1714548645123,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.123",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173469,1714548645132,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.132",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173471,1714548645141,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.141",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173473,1714548645150,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.150",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173475,1714548645160,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.160",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173477,1714548645169,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173479,1714548645178,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173481,1714548645188,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.188",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173483,1714548645197,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173484,1714548645206,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173486,1714548645215,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173488,1714548645227,"fUST",-523.47522486,0.00057534,120,"2024-05-01T07:30:45.227",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173490,1714548645237,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.237",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173492,1714548645247,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.247",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173494,1714548645256,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.256",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173496,1714548645265,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.265",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173498,1714548645274,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173500,1714548645283,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173502,1714548645292,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173503,1714548645301,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173505,1714548645310,"fUST",-586.6582426,0.00057534,120,"2024-05-01T07:30:45.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173507,1714548645320,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173509,1714548645328,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173511,1714548645337,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.337",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173513,1714548645346,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173515,1714548645355,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.355",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173516,1714548645364,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.364",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173518,1714548645374,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.374",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173520,1714548645383,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173522,1714548645392,"fUST",-605.39357917,0.00057534,120,"2024-05-01T07:30:45.392",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173524,1714548645401,"fUST",-504.60657867,0.00057534,120,"2024-05-01T07:30:45.401",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173526,1714548645411,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.411",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173528,1714548645419,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.419",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173529,1714548645428,"fUST",-154.85969819,0.00057534,2,"2024-05-01T07:30:45.428",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173531,1714548645437,"fUST",-500.30006974,0.00057534,120,"2024-05-01T07:30:45.437",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173541,1714548645540,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173543,1714548645551,"fUST",-500.0,0.00057534,2,"2024-05-01T07:30:45.551",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173545,1714548645560,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.560",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173547,1714548645569,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.569",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173549,1714548645579,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.579",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173551,1714548645589,"fUST",-500.39095802,0.00057534,2,"2024-05-01T07:30:45.589",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173553,1714548645598,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.598",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173555,1714548645607,"fUST",-184.8153411,0.00057534,120,"2024-05-01T07:30:45.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173557,1714548645617,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173558,1714548645626,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.626",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173560,1714548645635,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173562,1714548645644,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.644",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173563,1714548645653,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173565,1714548645663,"fUST",-540.29187084,0.00057534,120,"2024-05-01T07:30:45.663",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173567,1714548645672,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173569,1714548645681,"fUST",-233.46401938,0.00057534,2,"2024-05-01T07:30:45.681",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173570,1714548645690,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.690",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173572,1714548645699,"fUST",-505.10575989,0.00057534,120,"2024-05-01T07:30:45.699",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173574,1714548645708,"fUST",-500.6678039,0.00057534,120,"2024-05-01T07:30:45.708",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173576,1714548645717,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.717",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173578,1714548645731,"fUST",-1786.81,0.00057534,120,"2024-05-01T07:30:45.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173579,1714548645741,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.741",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173581,1714548645749,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.749",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173583,1714548645758,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.758",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173585,1714548645768,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.768",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173587,1714548645777,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.777",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173588,1714548645786,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173590,1714548645796,"fUST",-1698.93,0.00057534,120,"2024-05-01T07:30:45.796",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173592,1714548645805,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.805",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173594,1714548645814,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.814",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173596,1714548645823,"fUST",-400.23008702,0.00057534,120,"2024-05-01T07:30:45.823",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173598,1714548645833,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.833",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173599,1714548645843,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173601,1714548645852,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.852",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173603,1714548645861,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.861",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173605,1714548645871,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.871",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173607,1714548645880,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.880",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173609,1714548645889,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.889",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173610,1714548645898,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173612,1714548645908,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173614,1714548645917,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173616,1714548645927,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173618,1714548645936,"fUST",-506.11602244,0.00057534,120,"2024-05-01T07:30:45.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173620,1714548645945,"fUST",-502.92570621,0.00057534,120,"2024-05-01T07:30:45.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173622,1714548645956,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.956",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173624,1714548645966,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.966",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173626,1714548645980,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.980",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173627,1714548645989,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:45.989",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173629,1714548645999,"fUST",-731.92,0.00057534,120,"2024-05-01T07:30:45.999",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173631,1714548646012,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173633,1714548646022,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.022",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173635,1714548646031,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.031",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173637,1714548646040,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.040",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173639,1714548646050,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.050",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173641,1714548646059,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173643,1714548646068,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173645,1714548646078,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.078",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173647,1714548646092,"fUST",-3165.89,0.00057534,2,"2024-05-01T07:30:46.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173649,1714548646100,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173651,1714548646110,"fUST",-537.01,0.00057534,120,"2024-05-01T07:30:46.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173653,1714548646119,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.119",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173655,1714548646128,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173657,1714548646137,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.137",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173658,1714548646146,"fUST",-500.71356787,0.00057534,120,"2024-05-01T07:30:46.146",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173659,1714548646156,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.156",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173660,1714548646165,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.165",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173661,1714548646174,"fUST",-1479.46,0.00057534,120,"2024-05-01T07:30:46.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173662,1714548646183,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.183",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173663,1714548646192,"fUST",-2952.49,0.00057534,120,"2024-05-01T07:30:46.192",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173664,1714548646201,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.201",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173665,1714548646210,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.210",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173666,1714548646223,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.223",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173667,1714548646232,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.232",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173668,1714548646242,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.242",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173670,1714548646252,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.252",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173671,1714548646261,"fUST",-1301.34,0.00057534,120,"2024-05-01T07:30:46.261",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173673,1714548646271,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173675,1714548646281,"fUST",-579.45,0.00057534,120,"2024-05-01T07:30:46.281",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173676,1714548646291,"fUST",-622.98,0.00057534,120,"2024-05-01T07:30:46.291",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173678,1714548646300,"fUST",-500.0,0.00057534,60,"2024-05-01T07:30:46.300",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173680,1714548646310,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173682,1714548646319,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173684,1714548646328,"fUST",-610.07403561,0.00057534,120,"2024-05-01T07:30:46.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173686,1714548646338,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.338",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173688,1714548646347,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.347",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173689,1714548646356,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173691,1714548646364,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.364",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173693,1714548646373,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.373",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173695,1714548646382,"fUST",-674.25,0.00057534,120,"2024-05-01T07:30:46.382",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173697,1714548646392,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.392",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173699,1714548646401,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.401",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173701,1714548646410,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.410",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173703,1714548646419,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.419",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173705,1714548646428,"fUST",-497.94746166,0.00057534,120,"2024-05-01T07:30:46.428",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173708,1714548646438,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.438",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173710,1714548646447,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.447",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173713,1714548646456,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.456",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173716,1714548646466,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.466",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173719,1714548646482,"fUST",-585.26,0.00057534,120,"2024-05-01T07:30:46.482",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173722,1714548646491,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173725,1714548646500,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173728,1714548646509,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173731,1714548646518,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173734,1714548646527,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173737,1714548646535,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.535",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173739,1714548646544,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.544",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173742,1714548646554,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173745,1714548646563,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.563",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173748,1714548646572,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.572",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173751,1714548646581,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.581",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173753,1714548646590,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.590",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173755,1714548646599,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.599",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173758,1714548646608,"fUST",-2045.55,0.00057534,120,"2024-05-01T07:30:46.608",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173760,1714548646618,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.618",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173763,1714548646627,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173766,1714548646636,"fUST",-503.8040084,0.00057534,120,"2024-05-01T07:30:46.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173769,1714548646645,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.645",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173772,1714548646654,"fUST",-506.19,0.00057534,120,"2024-05-01T07:30:46.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173775,1714548646663,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.663",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173778,1714548646672,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173781,1714548646681,"fUST",-502.98325191,0.00057534,120,"2024-05-01T07:30:46.681",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173784,1714548646690,"fUST",-539.18071773,0.00057534,120,"2024-05-01T07:30:46.690",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173786,1714548646699,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.699",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173788,1714548646710,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.710",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173790,1714548646720,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.720",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173792,1714548646733,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.733",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173794,1714548646742,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.742",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173796,1714548646751,"fUST",-585.83,0.00057534,120,"2024-05-01T07:30:46.751",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173798,1714548646760,"fUST",-500.0,0.00057534,20,"2024-05-01T07:30:46.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173800,1714548646770,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.770",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173802,1714548646779,"fUST",-1038.85,0.00057534,120,"2024-05-01T07:30:46.779",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173804,1714548646788,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.788",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173807,1714548646797,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.797",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173809,1714548646807,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.807",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173811,1714548646816,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.816",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173813,1714548646824,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173815,1714548646834,"fUST",-1947.99,0.00057534,120,"2024-05-01T07:30:46.834",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173817,1714548646843,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173819,1714548646852,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.852",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173821,1714548646861,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.861",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173822,1714548646870,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173824,1714548646879,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173827,1714548646889,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.889",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173828,1714548646898,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173831,1714548646907,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173832,1714548646916,"fUST",-505.24799679,0.00057534,120,"2024-05-01T07:30:46.916",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173835,1714548646926,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173836,1714548646935,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.935",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173838,1714548646944,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.944",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173840,1714548646954,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.954",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173843,1714548646966,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.966",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173845,1714548646981,"fUST",-25152.44,0.00057534,120,"2024-05-01T07:30:46.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173847,1714548646990,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:46.990",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173848,1714548647002,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.002",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173850,1714548647013,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.013",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173852,1714548647023,"fUST",-503.42461169,0.00057534,120,"2024-05-01T07:30:47.023",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173854,1714548647032,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.032",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173857,1714548647043,"fUST",-521.9529511,0.00057534,120,"2024-05-01T07:30:47.043",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173859,1714548647051,"fUST",-13490.46,0.00057534,120,"2024-05-01T07:30:47.051",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173861,1714548647062,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.062",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173862,1714548647071,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.071",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173865,1714548647081,"fUST",-506.78251752,0.00057534,120,"2024-05-01T07:30:47.081",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173866,1714548647092,"fUST",-956.85,0.00057534,120,"2024-05-01T07:30:47.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173867,1714548647102,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.102",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173869,1714548647111,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.111",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173871,1714548647120,"fUST",-500.10390231,0.00057534,120,"2024-05-01T07:30:47.120",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173873,1714548647129,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.129",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173875,1714548647139,"fUST",-595.96942936,0.00057534,120,"2024-05-01T07:30:47.139",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173877,1714548647149,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173879,1714548647158,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.158",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173881,1714548647168,"fUST",-2083.37,0.00057534,120,"2024-05-01T07:30:47.168",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173883,1714548647178,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173885,1714548647187,"fUST",-455.25613864,0.00057534,120,"2024-05-01T07:30:47.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173887,1714548647196,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173889,1714548647206,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173891,1714548647216,"fUST",-2107.87,0.00057534,120,"2024-05-01T07:30:47.216",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173893,1714548647232,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.232",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173895,1714548647241,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.241",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173897,1714548647250,"fUST",-3805.31,0.00057534,120,"2024-05-01T07:30:47.250",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173899,1714548647259,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.259",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173900,1714548647268,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.268",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173902,1714548647278,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.278",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173904,1714548647287,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.287",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173906,1714548647295,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.295",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173908,1714548647304,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.304",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173910,1714548647314,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.314",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173912,1714548647324,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.324",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173914,1714548647333,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.333",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173916,1714548647343,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.343",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173918,1714548647352,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173920,1714548647361,"fUST",-523.86,0.00057534,120,"2024-05-01T07:30:47.361",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173922,1714548647370,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.370",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173924,1714548647379,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173926,1714548647388,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173928,1714548647397,"fUST",-6069.63,0.00057534,2,"2024-05-01T07:30:47.397",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173930,1714548647406,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173931,1714548647415,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173933,1714548647424,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.424",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173935,1714548647433,"fUST",-1875.02,0.00057534,120,"2024-05-01T07:30:47.433",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173937,1714548647442,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.442",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173939,1714548647451,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.451",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173941,1714548647461,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.461",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173943,1714548647475,"fUST",-2266.06,0.00057534,120,"2024-05-01T07:30:47.475",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173945,1714548647484,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.484",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173956,1714548647578,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.578",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173958,1714548647588,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.588",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173960,1714548647597,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.597",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173962,1714548647607,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173964,1714548647616,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.616",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173966,1714548647625,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.625",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173968,1714548647635,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.635",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173970,1714548647644,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.644",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173972,1714548647653,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173974,1714548647662,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.662",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173976,1714548647672,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173978,1714548647681,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.681",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173980,1714548647690,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.690",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173982,1714548647699,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.699",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173984,1714548647709,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.709",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173986,1714548647719,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.719",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173988,1714548647731,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173990,1714548647740,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173992,1714548647749,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.749",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173994,1714548647758,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.758",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173996,1714548647768,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.768",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325173998,1714548647777,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.777",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174000,1714548647786,"fUST",-603.23475068,0.00057534,120,"2024-05-01T07:30:47.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174002,1714548647795,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.795",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174004,1714548647804,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.804",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174006,1714548647813,"fUST",-8649.1,0.00057534,120,"2024-05-01T07:30:47.813",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174008,1714548647822,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.822",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174010,1714548647831,"fUST",-610.74812381,0.00057534,120,"2024-05-01T07:30:47.831",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174012,1714548647840,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.840",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174014,1714548647848,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174016,1714548647857,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.857",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174018,1714548647867,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174020,1714548647877,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.877",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174022,1714548647886,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.886",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174024,1714548647895,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.895",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174026,1714548647904,"fUST",-815.38,0.00057534,120,"2024-05-01T07:30:47.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174028,1714548647914,"fUST",-3757.12,0.00057534,120,"2024-05-01T07:30:47.914",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174030,1714548647923,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.923",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174032,1714548647932,"fUST",-389.2782796,0.00057534,120,"2024-05-01T07:30:47.932",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174034,1714548647941,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.941",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174036,1714548647951,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174038,1714548647962,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.962",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174039,1714548647975,"fUST",-505.75666535,0.00057534,120,"2024-05-01T07:30:47.975",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174041,1714548647984,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:47.984",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174043,1714548647993,"fUST",-887.21,0.00057534,2,"2024-05-01T07:30:47.993",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174045,1714548648006,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.006",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174047,1714548648016,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174049,1714548648025,"fUST",-892.02,0.00057534,120,"2024-05-01T07:30:48.025",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174051,1714548648035,"fUST",-1519.95,0.00057534,120,"2024-05-01T07:30:48.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174053,1714548648044,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.044",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174055,1714548648054,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.054",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174057,1714548648063,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174059,1714548648072,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.072",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174061,1714548648082,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174063,1714548648091,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.091",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174065,1714548648100,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174067,1714548648110,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174069,1714548648121,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.121",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174071,1714548648130,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.130",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174073,1714548648140,"fUST",-4690.05,0.00057534,120,"2024-05-01T07:30:48.140",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174075,1714548648149,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174077,1714548648158,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.158",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174079,1714548648168,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.168",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174081,1714548648177,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.177",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174083,1714548648188,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.188",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174085,1714548648197,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174087,1714548648207,"fUST",-537.71154094,0.00057534,120,"2024-05-01T07:30:48.207",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174089,1714548648217,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.217",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174091,1714548648229,"fUST",-1985.45,0.00057534,120,"2024-05-01T07:30:48.229",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174093,1714548648238,"fUST",-588.11334972,0.00057534,120,"2024-05-01T07:30:48.238",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174095,1714548648246,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174097,1714548648255,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174099,1714548648264,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174101,1714548648274,"fUST",-582.12484227,0.00057534,120,"2024-05-01T07:30:48.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174103,1714548648283,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174105,1714548648292,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174107,1714548648301,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174109,1714548648310,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174111,1714548648320,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174113,1714548648329,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.329",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174115,1714548648338,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.338",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174117,1714548648347,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.347",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174119,1714548648357,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.357",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174121,1714548648366,"fUST",-500.0,0.00057534,60,"2024-05-01T07:30:48.366",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174123,1714548648375,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.375",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174125,1714548648384,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.384",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174126,1714548648393,"fUST",-217.06060481,0.00057534,120,"2024-05-01T07:30:48.393",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174128,1714548648402,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.402",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174130,1714548648410,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.410",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174132,1714548648419,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.419",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174135,1714548648428,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.428",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174139,1714548648438,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.438",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174142,1714548648447,"fUST",-672.61,0.00057534,120,"2024-05-01T07:30:48.447",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174144,1714548648456,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.456",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174146,1714548648465,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.465",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174148,1714548648476,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.476",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174150,1714548648485,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.485",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174152,1714548648494,"fUST",-500.35493592,0.00057534,120,"2024-05-01T07:30:48.494",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174154,1714548648503,"fUST",-576.30168801,0.00057534,120,"2024-05-01T07:30:48.503",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174156,1714548648512,"fUST",-500.42909893,0.00057534,120,"2024-05-01T07:30:48.512",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174158,1714548648521,"fUST",-500.14873775,0.00057534,120,"2024-05-01T07:30:48.521",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174159,1714548648530,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174161,1714548648539,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174163,1714548648548,"fUST",-565.64175198,0.00057534,120,"2024-05-01T07:30:48.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174165,1714548648557,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174167,1714548648566,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.566",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174169,1714548648575,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.575",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174171,1714548648583,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174173,1714548648592,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174175,1714548648601,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.601",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174177,1714548648611,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174179,1714548648621,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.621",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174181,1714548648630,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174183,1714548648639,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174185,1714548648648,"fUST",-9517.8,0.00057534,120,"2024-05-01T07:30:48.648",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174187,1714548648657,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.657",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174189,1714548648667,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174191,1714548648676,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.676",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174193,1714548648685,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.685",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174195,1714548648694,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174197,1714548648704,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.704",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174199,1714548648713,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.713",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174201,1714548648722,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174203,1714548648738,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.738",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174205,1714548648747,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.747",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174207,1714548648756,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.756",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174210,1714548648765,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.765",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174212,1714548648775,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.775",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174214,1714548648784,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.784",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174216,1714548648793,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.793",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174218,1714548648802,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.802",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174220,1714548648811,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.811",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174222,1714548648821,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.821",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174224,1714548648830,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.830",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174226,1714548648839,"fUST",-212.15649685,0.00057534,120,"2024-05-01T07:30:48.839",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174228,1714548648848,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174230,1714548648857,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.857",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174232,1714548648867,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.867",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174234,1714548648876,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.876",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174236,1714548648885,"fUST",-563.54,0.00057534,120,"2024-05-01T07:30:48.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174238,1714548648894,"fUST",-563.74959132,0.00057534,120,"2024-05-01T07:30:48.894",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174240,1714548648904,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174242,1714548648913,"fUST",-1245.59,0.00057534,120,"2024-05-01T07:30:48.913",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174244,1714548648922,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.922",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174246,1714548648931,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.931",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174248,1714548648940,"fUST",-818.81,0.00057534,21,"2024-05-01T07:30:48.940",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174250,1714548648949,"fUST",-3687.26,0.00057534,120,"2024-05-01T07:30:48.949",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174252,1714548648959,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174254,1714548648968,"fUST",-300.0,0.00057534,2,"2024-05-01T07:30:48.968",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174256,1714548648982,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.982",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174258,1714548648992,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:48.992",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174260,1714548649001,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.001",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174262,1714548649014,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.014",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174264,1714548649024,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.024",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174266,1714548649033,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.033",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174268,1714548649043,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.043",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174270,1714548649052,"fUST",-529.00492174,0.00057534,120,"2024-05-01T07:30:49.052",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174271,1714548649061,"fUST",-6028.16,0.00057534,120,"2024-05-01T07:30:49.061",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174273,1714548649070,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.070",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174276,1714548649080,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.080",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174277,1714548649090,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.090",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174279,1714548649100,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174281,1714548649110,"fUST",-643.73274791,0.00057534,120,"2024-05-01T07:30:49.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174283,1714548649120,"fUST",-500.0,0.00057534,3,"2024-05-01T07:30:49.120",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174285,1714548649128,"fUST",-2384.83,0.00057534,120,"2024-05-01T07:30:49.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174287,1714548649138,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.138",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174289,1714548649148,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.148",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174291,1714548649157,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.157",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174293,1714548649167,"fUST",-18822.58,0.00057534,120,"2024-05-01T07:30:49.167",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174295,1714548649176,"fUST",-637.81264931,0.00057534,120,"2024-05-01T07:30:49.176",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174297,1714548649184,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.184",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174299,1714548649193,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.193",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174301,1714548649202,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.202",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174303,1714548649212,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.212",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174305,1714548649222,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.222",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174307,1714548649235,"fUST",-599.71700428,0.00057534,120,"2024-05-01T07:30:49.235",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174309,1714548649244,"fUST",-500.41116057,0.00057534,120,"2024-05-01T07:30:49.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174311,1714548649254,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.254",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174313,1714548649264,"fUST",-503.04391728,0.00057534,120,"2024-05-01T07:30:49.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174315,1714548649273,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.273",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174317,1714548649282,"fUST",-2102.18,0.00057534,120,"2024-05-01T07:30:49.282",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174319,1714548649291,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.291",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174321,1714548649300,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.300",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174323,1714548649310,"fUST",-500.0,0.00057534,120,"2024-05-01T07:30:49.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174325,1714548649319,"fUST",-1875.02,0.00058356,120,"2024-05-01T07:30:49.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174327,1714548649328,"fUST",-507.13949,0.00059107,2,"2024-05-01T07:30:49.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174329,1714548649338,"fUST",-151.0,0.00059151,120,"2024-05-01T07:30:49.338",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174340,1714548649431,"fUST",-1875.02,0.00059178,120,"2024-05-01T07:30:49.431",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174342,1714548649441,"fUST",-1875.02,0.00059999,120,"2024-05-01T07:30:49.441",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174344,1714548649451,"fUST",-2208.92140687,0.0006,120,"2024-05-01T07:30:49.451",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174346,1714548649460,"fUST",-499.87,0.0006,120,"2024-05-01T07:30:49.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174348,1714548649469,"fUST",-600.0,0.0006,30,"2024-05-01T07:30:49.469",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174350,1714548649481,"fUST",-500.0,0.00060272,120,"2024-05-01T07:30:49.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174352,1714548649491,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174354,1714548649500,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174356,1714548649509,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174358,1714548649518,"fUST",-1081.66,0.00060273,120,"2024-05-01T07:30:49.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174360,1714548649527,"fUST",-319.84419381,0.00060273,120,"2024-05-01T07:30:49.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174361,1714548649537,"fUST",-501.74569118,0.00060273,120,"2024-05-01T07:30:49.537",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174362,1714548649546,"fUST",-993.67,0.00060273,120,"2024-05-01T07:30:49.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174363,1714548649555,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.555",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174364,1714548649565,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.565",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174365,1714548649575,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.575",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174366,1714548649583,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174367,1714548649592,"fUST",-416.0092392,0.00060273,120,"2024-05-01T07:30:49.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174368,1714548649602,"fUST",-805.8,0.00060273,120,"2024-05-01T07:30:49.602",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174369,1714548649611,"fUST",-482.42953345,0.00060273,120,"2024-05-01T07:30:49.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174370,1714548649620,"fUST",-501.09806989,0.00060273,120,"2024-05-01T07:30:49.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174371,1714548649630,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174372,1714548649638,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.638",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174373,1714548649648,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.648",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174374,1714548649657,"fUST",-501.5512072,0.00060273,120,"2024-05-01T07:30:49.657",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174375,1714548649667,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174376,1714548649676,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.676",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174378,1714548649685,"fUST",-815.88,0.00060273,120,"2024-05-01T07:30:49.685",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174379,1714548649695,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.695",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174381,1714548649704,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.704",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174383,1714548649713,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.713",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174385,1714548649723,"fUST",-501.37704937,0.00060273,120,"2024-05-01T07:30:49.723",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174387,1714548649736,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.736",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174389,1714548649745,"fUST",-230.0,0.00060273,120,"2024-05-01T07:30:49.745",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174391,1714548649755,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.755",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174393,1714548649764,"fUST",-502.4336532,0.00060273,120,"2024-05-01T07:30:49.764",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174395,1714548649773,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.773",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174397,1714548649783,"fUST",-504.37437888,0.00060273,120,"2024-05-01T07:30:49.783",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174399,1714548649792,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.792",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174401,1714548649802,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.802",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174403,1714548649812,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.812",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174405,1714548649822,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.822",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174407,1714548649832,"fUST",-503.80691186,0.00060273,120,"2024-05-01T07:30:49.832",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174409,1714548649841,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.841",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174411,1714548649850,"fUST",-525.47393251,0.00060273,120,"2024-05-01T07:30:49.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174413,1714548649859,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.859",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174415,1714548649870,"fUST",-501.01164287,0.00060273,120,"2024-05-01T07:30:49.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174417,1714548649879,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174419,1714548649889,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.889",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174421,1714548649898,"fUST",-306.5633656,0.00060273,120,"2024-05-01T07:30:49.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174423,1714548649908,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174425,1714548649917,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174427,1714548649927,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174429,1714548649938,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.938",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174431,1714548649947,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:49.947",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174433,1714548649959,"fUST",-573.09157035,0.00060273,120,"2024-05-01T07:30:49.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174435,1714548649968,"fUST",-1425.14,0.00060273,120,"2024-05-01T07:30:49.968",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174437,1714548649981,"fUST",-792.54,0.00060273,120,"2024-05-01T07:30:49.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174439,1714548649991,"fUST",-508.8122228,0.00060273,120,"2024-05-01T07:30:49.991",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174441,1714548650002,"fUST",-623.02245097,0.00060273,120,"2024-05-01T07:30:50.002",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174443,1714548650013,"fUST",-335.33380821,0.00060273,120,"2024-05-01T07:30:50.013",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174445,1714548650022,"fUST",-610.32159437,0.00060273,120,"2024-05-01T07:30:50.022",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174446,1714548650031,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.031",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174448,1714548650040,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.040",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174450,1714548650049,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.049",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174452,1714548650059,"fUST",-500.89811379,0.00060273,120,"2024-05-01T07:30:50.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174454,1714548650068,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174456,1714548650077,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.077",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174458,1714548650087,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174460,1714548650097,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.097",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174462,1714548650107,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.107",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174464,1714548650116,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.116",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174466,1714548650125,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174468,1714548650134,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.134",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174470,1714548650143,"fUST",-197.38624522,0.00060273,120,"2024-05-01T07:30:50.143",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174472,1714548650152,"fUST",-501.04439198,0.00060273,120,"2024-05-01T07:30:50.152",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174474,1714548650162,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.162",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174476,1714548650171,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.171",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174478,1714548650180,"fUST",-500.0,0.00060273,7,"2024-05-01T07:30:50.180",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174480,1714548650189,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.189",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174482,1714548650199,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.199",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174484,1714548650208,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.208",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174486,1714548650217,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.217",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174488,1714548650231,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.231",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174490,1714548650239,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.239",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174492,1714548650249,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.249",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174494,1714548650258,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.258",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174496,1714548650267,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.267",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174498,1714548650276,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.276",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174500,1714548650285,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.285",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174502,1714548650294,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.294",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174504,1714548650303,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.303",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174506,1714548650313,"fUST",-867.57,0.00060273,120,"2024-05-01T07:30:50.313",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174508,1714548650322,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.322",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174510,1714548650332,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.332",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174512,1714548650341,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.341",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174514,1714548650351,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.351",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174516,1714548650360,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.360",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174518,1714548650370,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.370",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174520,1714548650380,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.380",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174522,1714548650389,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.389",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174524,1714548650398,"fUST",-502.21290731,0.00060273,120,"2024-05-01T07:30:50.398",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174526,1714548650408,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.408",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174528,1714548650417,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.417",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174530,1714548650426,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174532,1714548650435,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174534,1714548650444,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174536,1714548650453,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174538,1714548650462,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.462",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174540,1714548650471,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.471",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174542,1714548650484,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.484",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174544,1714548650494,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.494",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174546,1714548650503,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.503",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174548,1714548650512,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.512",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174550,1714548650520,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.520",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174552,1714548650530,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174554,1714548650539,"fUST",-501.41509149,0.00060273,120,"2024-05-01T07:30:50.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174556,1714548650548,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174558,1714548650557,"fUST",-500.247004,0.00060273,120,"2024-05-01T07:30:50.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174559,1714548650567,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174561,1714548650576,"fUST",-195.82594138,0.00060273,120,"2024-05-01T07:30:50.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174563,1714548650585,"fUST",-543.70460344,0.00060273,120,"2024-05-01T07:30:50.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174565,1714548650595,"fUST",-232.08259879,0.00060273,120,"2024-05-01T07:30:50.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174567,1714548650604,"fUST",-384.07424823,0.00060273,120,"2024-05-01T07:30:50.604",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174569,1714548650613,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.613",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174571,1714548650623,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.623",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174573,1714548650632,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.632",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174575,1714548650641,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.641",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174577,1714548650651,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.651",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174579,1714548650661,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.661",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174582,1714548650676,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.676",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174584,1714548650685,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.685",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174586,1714548650694,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174588,1714548650703,"fUST",-221.12538202,0.00060273,120,"2024-05-01T07:30:50.703",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174590,1714548650711,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174592,1714548650720,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.720",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174593,1714548650732,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.732",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174595,1714548650741,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.741",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174597,1714548650750,"fUST",-500.0,0.00060273,2,"2024-05-01T07:30:50.750",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174599,1714548650760,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174601,1714548650768,"fUST",-501.26063707,0.00060273,120,"2024-05-01T07:30:50.768",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174603,1714548650778,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.778",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174605,1714548650787,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.787",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174607,1714548650796,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.796",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174609,1714548650805,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.805",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174611,1714548650815,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.815",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174613,1714548650824,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174615,1714548650833,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.833",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174617,1714548650842,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174619,1714548650851,"fUST",-1786.81,0.00060273,120,"2024-05-01T07:30:50.851",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174621,1714548650860,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.860",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174623,1714548650869,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.869",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174625,1714548650878,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174627,1714548650887,"fUST",-307.93494572,0.00060273,120,"2024-05-01T07:30:50.887",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174629,1714548650899,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.899",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174631,1714548650909,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.909",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174633,1714548650918,"fUST",-1698.93,0.00060273,120,"2024-05-01T07:30:50.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174635,1714548650928,"fUST",-479.85014797,0.00060273,120,"2024-05-01T07:30:50.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174637,1714548650937,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.937",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174639,1714548650947,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.947",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174641,1714548650957,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.957",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174643,1714548650969,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.969",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174645,1714548650979,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.979",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174647,1714548650989,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.989",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174649,1714548650999,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:50.999",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174651,1714548651011,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.011",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174653,1714548651022,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.022",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174655,1714548651031,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.031",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174657,1714548651040,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.040",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174659,1714548651050,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.050",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174661,1714548651059,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174663,1714548651068,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174665,1714548651078,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.078",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174676,1714548651175,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.175",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174678,1714548651186,"fUST",-731.92,0.00060273,120,"2024-05-01T07:30:51.186",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174680,1714548651195,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.195",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174682,1714548651205,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.205",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174684,1714548651214,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.214",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174686,1714548651227,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.227",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174688,1714548651238,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.238",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174690,1714548651248,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.248",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174692,1714548651257,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.257",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174694,1714548651267,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.267",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174696,1714548651278,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.278",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174698,1714548651287,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.287",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174700,1714548651297,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.297",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174702,1714548651306,"fUST",-537.01,0.00060273,120,"2024-05-01T07:30:51.306",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174704,1714548651315,"fUST",-3165.89,0.00060273,2,"2024-05-01T07:30:51.315",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174706,1714548651325,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.325",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174708,1714548651335,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.335",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174710,1714548651344,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.344",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174713,1714548651366,"fUST",-1479.46,0.00060273,120,"2024-05-01T07:30:51.366",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174715,1714548651379,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174717,1714548651390,"fUST",-2952.49,0.00060273,120,"2024-05-01T07:30:51.390",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174719,1714548651402,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.402",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174721,1714548651413,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.413",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174723,1714548651424,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.424",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174726,1714548651435,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174728,1714548651447,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.447",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174729,1714548651458,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.458",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174732,1714548651470,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.470",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174734,1714548651488,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.488",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174736,1714548651499,"fUST",-1301.34,0.00060273,120,"2024-05-01T07:30:51.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174738,1714548651510,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174740,1714548651520,"fUST",-579.45,0.00060273,120,"2024-05-01T07:30:51.520",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174742,1714548651530,"fUST",-622.98,0.00060273,120,"2024-05-01T07:30:51.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174744,1714548651541,"fUST",-500.0,0.00060273,60,"2024-05-01T07:30:51.541",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174746,1714548651551,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.551",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174748,1714548651561,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.561",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174750,1714548651571,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.571",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174752,1714548651580,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.580",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174754,1714548651589,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.589",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174756,1714548651597,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.597",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174758,1714548651605,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.605",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174760,1714548651615,"fUST",-674.25,0.00060273,120,"2024-05-01T07:30:51.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174762,1714548651624,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.624",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174764,1714548651634,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.634",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174766,1714548651644,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.644",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174768,1714548651655,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.655",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174770,1714548651665,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.665",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174772,1714548651675,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.675",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174774,1714548651685,"fUST",-314.27036028,0.00060273,120,"2024-05-01T07:30:51.685",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174776,1714548651695,"fUST",-585.26,0.00060273,120,"2024-05-01T07:30:51.695",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174778,1714548651705,"fUST",-398.54732798,0.00060273,120,"2024-05-01T07:30:51.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174780,1714548651715,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.715",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174782,1714548651731,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174784,1714548651742,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.742",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174786,1714548651752,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.752",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174788,1714548651762,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.762",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174791,1714548651772,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.772",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174793,1714548651782,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.782",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174795,1714548651792,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.792",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174797,1714548651801,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.801",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174799,1714548651811,"fUST",-503.00876315,0.00060273,120,"2024-05-01T07:30:51.811",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174800,1714548651821,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.821",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174803,1714548651831,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.831",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174805,1714548651840,"fUST",-2045.55,0.00060273,120,"2024-05-01T07:30:51.840",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174807,1714548651850,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174809,1714548651860,"fUST",-498.43755309,0.00060273,120,"2024-05-01T07:30:51.860",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174811,1714548651870,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174813,1714548651880,"fUST",-506.19,0.00060273,120,"2024-05-01T07:30:51.880",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174815,1714548651890,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.890",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174817,1714548651899,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.899",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174819,1714548651909,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.909",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174821,1714548651923,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.923",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174823,1714548651932,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.932",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174825,1714548651942,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.942",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174827,1714548651951,"fUST",-585.83,0.00060273,120,"2024-05-01T07:30:51.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174829,1714548651965,"fUST",-190.99130353,0.00060273,20,"2024-05-01T07:30:51.965",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174831,1714548651979,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.979",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174833,1714548651988,"fUST",-1038.85,0.00060273,120,"2024-05-01T07:30:51.988",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174835,1714548651997,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:51.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174837,1714548652010,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174839,1714548652019,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174841,1714548652029,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.029",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174843,1714548652039,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174845,1714548652050,"fUST",-1947.99,0.00060273,120,"2024-05-01T07:30:52.050",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174847,1714548652060,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.060",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174849,1714548652070,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.070",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174851,1714548652080,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.080",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174853,1714548652090,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.090",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174855,1714548652099,"fUST",-501.17552555,0.00060273,120,"2024-05-01T07:30:52.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174857,1714548652110,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174859,1714548652119,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.119",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174861,1714548652128,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174862,1714548652138,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.138",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174863,1714548652148,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.148",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174864,1714548652158,"fUST",-501.33149807,0.00060273,120,"2024-05-01T07:30:52.158",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174865,1714548652167,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.167",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174867,1714548652178,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174869,1714548652187,"fUST",-25152.44,0.00060273,120,"2024-05-01T07:30:52.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174871,1714548652196,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174873,1714548652206,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174875,1714548652215,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174877,1714548652228,"fUST",-563.76523579,0.00060273,120,"2024-05-01T07:30:52.228",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174879,1714548652239,"fUST",-13490.46,0.00060273,120,"2024-05-01T07:30:52.239",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174881,1714548652248,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.248",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174884,1714548652257,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.257",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174886,1714548652267,"fUST",-956.85,0.00060273,120,"2024-05-01T07:30:52.267",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174888,1714548652276,"fUST",-502.33767989,0.00060273,120,"2024-05-01T07:30:52.276",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174890,1714548652285,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.285",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174892,1714548652295,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.295",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174894,1714548652304,"fUST",-641.62742066,0.00060273,120,"2024-05-01T07:30:52.304",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174896,1714548652314,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.314",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174898,1714548652324,"fUST",-2083.37,0.00060273,120,"2024-05-01T07:30:52.324",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174900,1714548652333,"fUST",-466.99775864,0.00060273,120,"2024-05-01T07:30:52.333",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174902,1714548652343,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.343",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174904,1714548652352,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174906,1714548652362,"fUST",-2107.87,0.00060273,120,"2024-05-01T07:30:52.362",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174908,1714548652372,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.372",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174910,1714548652383,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174912,1714548652394,"fUST",-3805.31,0.00060273,120,"2024-05-01T07:30:52.394",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174914,1714548652404,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.404",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174916,1714548652415,"fUST",-500.41013726,0.00060273,120,"2024-05-01T07:30:52.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174918,1714548652425,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174920,1714548652435,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174922,1714548652446,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.446",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174924,1714548652455,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.455",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174926,1714548652466,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.466",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174928,1714548652479,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.479",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174930,1714548652489,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.489",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174932,1714548652499,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174934,1714548652509,"fUST",-523.86,0.00060273,120,"2024-05-01T07:30:52.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174936,1714548652519,"fUST",-283.71639104,0.00060273,120,"2024-05-01T07:30:52.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174938,1714548652529,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174940,1714548652539,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174942,1714548652550,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.550",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174944,1714548652560,"fUST",-6069.63,0.00060273,2,"2024-05-01T07:30:52.560",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174946,1714548652570,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.570",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174948,1714548652581,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.581",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174950,1714548652591,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.591",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174952,1714548652602,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.602",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174954,1714548652613,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.613",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174956,1714548652625,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.625",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174958,1714548652636,"fUST",-2266.06,0.00060273,120,"2024-05-01T07:30:52.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174960,1714548652648,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.648",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174962,1714548652669,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.669",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174964,1714548652680,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.680",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174967,1714548652692,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174969,1714548652703,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.703",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174970,1714548652714,"fUST",-500.47129775,0.00060273,120,"2024-05-01T07:30:52.714",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174972,1714548652724,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.724",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174974,1714548652736,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.736",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174976,1714548652746,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.746",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174978,1714548652755,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.755",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174980,1714548652765,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.765",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174982,1714548652775,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.775",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174984,1714548652785,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174986,1714548652795,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.795",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174988,1714548652804,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.804",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174991,1714548652815,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.815",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325174993,1714548652825,"fUST",-222.05634145,0.00060273,120,"2024-05-01T07:30:52.825",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175004,1714548652921,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.921",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175006,1714548652931,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.931",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175008,1714548652941,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.941",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175010,1714548652951,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.951",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175012,1714548652964,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.964",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175014,1714548652974,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.974",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175016,1714548652985,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.985",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175018,1714548652995,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:52.995",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175020,1714548653006,"fUST",-8649.1,0.00060273,120,"2024-05-01T07:30:53.006",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175022,1714548653016,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175024,1714548653027,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.027",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175026,1714548653038,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.038",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175028,1714548653048,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175030,1714548653059,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175032,1714548653068,"fUST",-527.46554075,0.00060273,120,"2024-05-01T07:30:53.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175034,1714548653078,"fUST",-501.02780802,0.00060273,120,"2024-05-01T07:30:53.078",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175036,1714548653089,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.089",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175038,1714548653099,"fUST",-815.38,0.00060273,120,"2024-05-01T07:30:53.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175040,1714548653108,"fUST",-3757.12,0.00060273,120,"2024-05-01T07:30:53.108",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175042,1714548653118,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.118",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175044,1714548653129,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.129",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175046,1714548653139,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.139",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175048,1714548653149,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175050,1714548653159,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175052,1714548653169,"fUST",-887.21,0.00060273,2,"2024-05-01T07:30:53.169",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175054,1714548653178,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.178",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175056,1714548653187,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175058,1714548653196,"fUST",-892.02,0.00060273,120,"2024-05-01T07:30:53.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175060,1714548653206,"fUST",-1519.95,0.00060273,120,"2024-05-01T07:30:53.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175062,1714548653215,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175064,1714548653227,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.227",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175066,1714548653239,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.239",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175069,1714548653249,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.249",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175071,1714548653259,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.259",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175073,1714548653268,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.268",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175075,1714548653279,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175077,1714548653288,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.288",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175079,1714548653298,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.298",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175081,1714548653307,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.307",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175083,1714548653317,"fUST",-4690.05,0.00060273,120,"2024-05-01T07:30:53.317",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175085,1714548653326,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.326",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175087,1714548653336,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175089,1714548653346,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175091,1714548653356,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175093,1714548653366,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.366",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175095,1714548653376,"fUST",-479.17875976,0.00060273,120,"2024-05-01T07:30:53.376",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175097,1714548653388,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175099,1714548653397,"fUST",-1985.45,0.00060273,120,"2024-05-01T07:30:53.397",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175101,1714548653406,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175103,1714548653416,"fUST",-601.3216961,0.00060273,120,"2024-05-01T07:30:53.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175105,1714548653425,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175107,1714548653435,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175109,1714548653444,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175111,1714548653453,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175113,1714548653463,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175115,1714548653472,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175117,1714548653484,"fUST",-437.71081319,0.00060273,120,"2024-05-01T07:30:53.484",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175119,1714548653494,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.494",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175121,1714548653503,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.503",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175123,1714548653513,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.513",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175125,1714548653522,"fUST",-500.0,0.00060273,60,"2024-05-01T07:30:53.522",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175127,1714548653531,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.531",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175129,1714548653540,"fUST",-501.18357816,0.00060273,120,"2024-05-01T07:30:53.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175131,1714548653550,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.550",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175133,1714548653559,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.559",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175135,1714548653568,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.568",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175137,1714548653577,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.577",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175139,1714548653588,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.588",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175141,1714548653598,"fUST",-672.61,0.00060273,120,"2024-05-01T07:30:53.598",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175143,1714548653607,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.607",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175145,1714548653617,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175147,1714548653627,"fUST",-501.23001466,0.00060273,120,"2024-05-01T07:30:53.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175149,1714548653636,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175151,1714548653646,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.646",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175153,1714548653655,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.655",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175155,1714548653664,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.664",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175157,1714548653674,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.674",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175159,1714548653684,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.684",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175161,1714548653693,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.693",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175163,1714548653703,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.703",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175165,1714548653712,"fUST",-9517.8,0.00060273,120,"2024-05-01T07:30:53.712",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175167,1714548653722,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175169,1714548653735,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.735",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175171,1714548653744,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.744",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175173,1714548653754,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.754",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175175,1714548653763,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.763",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175177,1714548653773,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.773",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175180,1714548653782,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.782",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175181,1714548653792,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.792",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175183,1714548653801,"fUST",-1245.59,0.00060273,120,"2024-05-01T07:30:53.801",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175185,1714548653811,"fUST",-500.000001,0.00060273,120,"2024-05-01T07:30:53.811",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175188,1714548653820,"fUST",-818.81,0.00060273,21,"2024-05-01T07:30:53.820",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175190,1714548653830,"fUST",-3687.26,0.00060273,120,"2024-05-01T07:30:53.830",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175192,1714548653840,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.840",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175193,1714548653849,"fUST",-300.0,0.00060273,2,"2024-05-01T07:30:53.849",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175195,1714548653859,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.859",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175198,1714548653870,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175200,1714548653879,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175201,1714548653888,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175204,1714548653898,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175206,1714548653908,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175207,1714548653917,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175209,1714548653927,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175212,1714548653937,"fUST",-6028.16,0.00060273,120,"2024-05-01T07:30:53.937",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175213,1714548653946,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.946",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175215,1714548653955,"fUST",-430.34786651,0.00060273,120,"2024-05-01T07:30:53.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175218,1714548653967,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.967",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175219,1714548653976,"fUST",-500.0,0.00060273,3,"2024-05-01T07:30:53.976",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175222,1714548653987,"fUST",-2384.83,0.00060273,120,"2024-05-01T07:30:53.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175224,1714548653997,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:53.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175226,1714548654009,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:54.009",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175228,1714548654019,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:54.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175230,1714548654029,"fUST",-18822.58,0.00060273,120,"2024-05-01T07:30:54.029",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175232,1714548654039,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:54.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175234,1714548654048,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:54.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175236,1714548654058,"fUST",-2102.18,0.00060273,120,"2024-05-01T07:30:54.058",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175238,1714548654067,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:54.067",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175240,1714548654077,"fUST",-500.0,0.00060273,120,"2024-05-01T07:30:54.077",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175241,1714548654086,"fUST",-1875.02,0.00060821,120,"2024-05-01T07:30:54.086",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175243,1714548654096,"fUST",-507.13948,0.00060965,2,"2024-05-01T07:30:54.096",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175245,1714548654105,"fUST",-161.364383,0.00061479,2,"2024-05-01T07:30:54.105",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175247,1714548654115,"fUST",-151.0,0.00061507,120,"2024-05-01T07:30:54.115",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175250,1714548654125,"fUST",-1875.02,0.00061643,120,"2024-05-01T07:30:54.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175252,1714548654134,"fUST",-1875.02,0.00062465,120,"2024-05-01T07:30:54.134",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175253,1714548654143,"fUST",-623.47395282,0.00062751,14,"2024-05-01T07:30:54.143",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175256,1714548654153,"fUST",-507.13949,0.00062824,2,"2024-05-01T07:30:54.153",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175257,1714548654163,"fUST",-500.0,0.00063012,120,"2024-05-01T07:30:54.163",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175259,1714548654173,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.173",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175261,1714548654182,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.182",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175264,1714548654192,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.192",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175266,1714548654203,"fUST",-1081.66,0.00063013,120,"2024-05-01T07:30:54.203",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175267,1714548654212,"fUST",-993.67,0.00063013,120,"2024-05-01T07:30:54.212",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175269,1714548654222,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.222",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175271,1714548654234,"fUST",-508.0,0.00063013,120,"2024-05-01T07:30:54.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175273,1714548654243,"fUST",-805.8,0.00063013,120,"2024-05-01T07:30:54.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175275,1714548654252,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.252",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175277,1714548654262,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175279,1714548654271,"fUST",-499.58086244,0.00063013,120,"2024-05-01T07:30:54.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175281,1714548654280,"fUST",-815.88,0.00063013,120,"2024-05-01T07:30:54.280",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175283,1714548654289,"fUST",-555.12919259,0.00063013,120,"2024-05-01T07:30:54.289",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175285,1714548654299,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.299",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175287,1714548654310,"fUST",-501.07657446,0.00063013,120,"2024-05-01T07:30:54.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175289,1714548654320,"fUST",-536.27,0.00063013,120,"2024-05-01T07:30:54.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175291,1714548654330,"fUST",-501.61100896,0.00063013,120,"2024-05-01T07:30:54.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175293,1714548654339,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.339",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175295,1714548654348,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.348",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175306,1714548654437,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.437",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175308,1714548654446,"fUST",-471.18795561,0.00063013,120,"2024-05-01T07:30:54.446",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175310,1714548654456,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.456",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175312,1714548654465,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.465",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175314,1714548654474,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.474",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175316,1714548654486,"fUST",-500.74114286,0.00063013,120,"2024-05-01T07:30:54.486",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175318,1714548654495,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.495",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175320,1714548654505,"fUST",-1425.14,0.00063013,120,"2024-05-01T07:30:54.505",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175322,1714548654515,"fUST",-792.54,0.00063013,120,"2024-05-01T07:30:54.515",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175324,1714548654524,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.524",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175325,1714548654534,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.534",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175327,1714548654543,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.543",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175329,1714548654552,"fUST",-551.86443502,0.00063013,120,"2024-05-01T07:30:54.552",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175331,1714548654562,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.562",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175333,1714548654571,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.571",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175335,1714548654580,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.580",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175337,1714548654589,"fUST",-649.05,0.00063013,120,"2024-05-01T07:30:54.589",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175339,1714548654599,"fUST",-311.85042846,0.00063013,120,"2024-05-01T07:30:54.599",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175341,1714548654608,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.608",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175343,1714548654618,"fUST",-500.00049602,0.00063013,120,"2024-05-01T07:30:54.618",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175345,1714548654627,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175347,1714548654636,"fUST",-500.0,0.00063013,7,"2024-05-01T07:30:54.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175349,1714548654646,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.646",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175351,1714548654655,"fUST",-501.53059385,0.00063013,120,"2024-05-01T07:30:54.655",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175353,1714548654664,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.664",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175355,1714548654673,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.673",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175357,1714548654683,"fUST",-572.79337958,0.00063013,120,"2024-05-01T07:30:54.683",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175359,1714548654692,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175361,1714548654701,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175363,1714548654711,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175365,1714548654720,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.720",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175367,1714548654731,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175369,1714548654740,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175370,1714548654749,"fUST",-500.82733921,0.00063013,120,"2024-05-01T07:30:54.749",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175372,1714548654760,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.760",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175374,1714548654770,"fUST",-867.57,0.00063013,120,"2024-05-01T07:30:54.770",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175376,1714548654779,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.779",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175378,1714548654788,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.788",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175380,1714548654798,"fUST",-496.59077021,0.00063013,120,"2024-05-01T07:30:54.798",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175382,1714548654809,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.809",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175384,1714548654819,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.819",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175386,1714548654829,"fUST",-501.00267243,0.00063013,120,"2024-05-01T07:30:54.829",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175388,1714548654839,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.839",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175390,1714548654848,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175392,1714548654858,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.858",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175394,1714548654868,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.868",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175396,1714548654878,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175398,1714548654887,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.887",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175400,1714548654896,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.896",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175402,1714548654908,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175404,1714548654917,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175406,1714548654927,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175408,1714548654936,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175410,1714548654945,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175412,1714548654955,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175414,1714548654970,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.970",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175416,1714548654981,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175418,1714548654990,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:54.990",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175420,1714548655000,"fUST",-458.88555053,0.00063013,120,"2024-05-01T07:30:55.000",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175422,1714548655011,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.011",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175424,1714548655020,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.020",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175426,1714548655030,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.030",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175428,1714548655040,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.040",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175430,1714548655050,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.050",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175431,1714548655059,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175433,1714548655069,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.069",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175435,1714548655079,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.079",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175437,1714548655089,"fUST",-500.0,0.00063013,2,"2024-05-01T07:30:55.089",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175439,1714548655099,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175441,1714548655108,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.108",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175443,1714548655118,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.118",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175445,1714548655128,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175447,1714548655138,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.138",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175449,1714548655147,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.147",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175450,1714548655157,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.157",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175452,1714548655167,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.167",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175454,1714548655176,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.176",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175456,1714548655186,"fUST",-1786.81,0.00063013,120,"2024-05-01T07:30:55.186",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175458,1714548655196,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175460,1714548655205,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.205",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175462,1714548655215,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175464,1714548655224,"fUST",-502.1300506,0.00063013,120,"2024-05-01T07:30:55.224",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175466,1714548655236,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.236",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175468,1714548655246,"fUST",-1698.93,0.00063013,120,"2024-05-01T07:30:55.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175470,1714548655255,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.255",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175472,1714548655265,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.265",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175474,1714548655274,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.274",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175475,1714548655283,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.283",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175476,1714548655292,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175477,1714548655301,"fUST",-503.62873282,0.00063013,120,"2024-05-01T07:30:55.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175478,1714548655311,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.311",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175479,1714548655320,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175480,1714548655330,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175481,1714548655340,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175482,1714548655349,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.349",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175483,1714548655358,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.358",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175484,1714548655368,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.368",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175485,1714548655377,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.377",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175486,1714548655387,"fUST",-502.95646567,0.00063013,120,"2024-05-01T07:30:55.387",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175487,1714548655396,"fUST",-501.35121444,0.00063013,120,"2024-05-01T07:30:55.396",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175488,1714548655406,"fUST",-731.92,0.00063013,120,"2024-05-01T07:30:55.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175489,1714548655415,"fUST",-402.3131842,0.00063013,120,"2024-05-01T07:30:55.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175490,1714548655425,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175491,1714548655434,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175492,1714548655443,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.443",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175493,1714548655453,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175494,1714548655462,"fUST",-448.50081179,0.00063013,120,"2024-05-01T07:30:55.462",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175495,1714548655471,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.471",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175496,1714548655481,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175497,1714548655490,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.490",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175498,1714548655500,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.500",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175499,1714548655510,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.510",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175500,1714548655520,"fUST",-3165.89,0.00063013,2,"2024-05-01T07:30:55.520",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175501,1714548655529,"fUST",-537.01,0.00063013,120,"2024-05-01T07:30:55.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175502,1714548655539,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.539",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175504,1714548655548,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.548",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175506,1714548655558,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.558",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175507,1714548655567,"fUST",-1479.46,0.00063013,120,"2024-05-01T07:30:55.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175508,1714548655576,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175509,1714548655585,"fUST",-2952.49,0.00063013,120,"2024-05-01T07:30:55.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175510,1714548655595,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175511,1714548655604,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.604",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175513,1714548655614,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.614",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175515,1714548655623,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.623",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175517,1714548655634,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.634",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175519,1714548655644,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.644",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175520,1714548655653,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175522,1714548655664,"fUST",-1301.34,0.00063013,120,"2024-05-01T07:30:55.664",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175524,1714548655673,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.673",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175525,1714548655682,"fUST",-579.45,0.00063013,120,"2024-05-01T07:30:55.682",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175526,1714548655692,"fUST",-622.98,0.00063013,120,"2024-05-01T07:30:55.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175527,1714548655701,"fUST",-500.0,0.00063013,60,"2024-05-01T07:30:55.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175528,1714548655711,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175529,1714548655720,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.720",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175536,1714548655803,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.803",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175537,1714548655814,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.814",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175539,1714548655823,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.823",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175541,1714548655832,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.832",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175543,1714548655842,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175544,1714548655852,"fUST",-674.25,0.00063013,120,"2024-05-01T07:30:55.852",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175545,1714548655860,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.860",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175547,1714548655870,"fUST",-500.7009833,0.00063013,120,"2024-05-01T07:30:55.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175549,1714548655879,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.879",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175550,1714548655889,"fUST",-308.54558396,0.00063013,120,"2024-05-01T07:30:55.889",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175551,1714548655898,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175552,1714548655907,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175553,1714548655917,"fUST",-585.26,0.00063013,120,"2024-05-01T07:30:55.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175554,1714548655927,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175555,1714548655936,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175556,1714548655945,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175557,1714548655955,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175558,1714548655966,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.966",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175559,1714548655976,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.976",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175560,1714548655987,"fUST",-533.66789032,0.00063013,120,"2024-05-01T07:30:55.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175561,1714548655999,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:55.999",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175562,1714548656009,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.009",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175563,1714548656018,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.018",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175564,1714548656027,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.027",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175565,1714548656037,"fUST",-2045.55,0.00063013,120,"2024-05-01T07:30:56.037",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175566,1714548656047,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.047",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175567,1714548656056,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.056",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175568,1714548656065,"fUST",-506.19,0.00063013,120,"2024-05-01T07:30:56.065",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175569,1714548656075,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.075",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175570,1714548656085,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.085",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175571,1714548656099,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175572,1714548656109,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.109",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175573,1714548656118,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.118",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175574,1714548656127,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.127",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175575,1714548656136,"fUST",-585.83,0.00063013,120,"2024-05-01T07:30:56.136",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175576,1714548656146,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.146",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175577,1714548656155,"fUST",-1038.85,0.00063013,120,"2024-05-01T07:30:56.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175578,1714548656164,"fUST",-523.75120667,0.00063013,120,"2024-05-01T07:30:56.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175579,1714548656174,"fUST",-320.73534485,0.00063013,120,"2024-05-01T07:30:56.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175580,1714548656183,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.183",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175581,1714548656192,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.192",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175582,1714548656202,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.202",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175583,1714548656212,"fUST",-1947.99,0.00063013,120,"2024-05-01T07:30:56.212",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175584,1714548656221,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.221",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175585,1714548656231,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.231",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175587,1714548656241,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.241",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175589,1714548656251,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.251",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175591,1714548656260,"fUST",-384.70665081,0.00063013,120,"2024-05-01T07:30:56.260",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175593,1714548656270,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.270",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175595,1714548656279,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175597,1714548656288,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.288",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175599,1714548656298,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.298",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175600,1714548656308,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.308",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175602,1714548656317,"fUST",-25152.44,0.00063013,120,"2024-05-01T07:30:56.317",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175604,1714548656327,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.327",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175606,1714548656336,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175608,1714548656346,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175610,1714548656355,"fUST",-13490.46,0.00063013,120,"2024-05-01T07:30:56.355",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175612,1714548656365,"fUST",-187.36688319,0.00063013,120,"2024-05-01T07:30:56.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175614,1714548656374,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.374",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175616,1714548656383,"fUST",-956.85,0.00063013,120,"2024-05-01T07:30:56.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175618,1714548656392,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.392",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175620,1714548656401,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.401",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175621,1714548656411,"fUST",-2083.37,0.00063013,120,"2024-05-01T07:30:56.411",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175623,1714548656420,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.420",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175625,1714548656430,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.430",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175626,1714548656439,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.439",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175627,1714548656448,"fUST",-2107.87,0.00063013,120,"2024-05-01T07:30:56.448",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175628,1714548656457,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.457",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175629,1714548656467,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.467",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175630,1714548656476,"fUST",-3805.31,0.00063013,120,"2024-05-01T07:30:56.476",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175631,1714548656488,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.488",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175632,1714548656499,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175633,1714548656509,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175634,1714548656521,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.521",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175635,1714548656531,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.531",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175636,1714548656540,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175637,1714548656550,"fUST",-505.58052656,0.00063013,120,"2024-05-01T07:30:56.550",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175638,1714548656559,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.559",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175639,1714548656568,"fUST",-502.15607403,0.00063013,120,"2024-05-01T07:30:56.568",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175640,1714548656578,"fUST",-523.86,0.00063013,120,"2024-05-01T07:30:56.578",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175641,1714548656587,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.587",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175642,1714548656596,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.596",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175643,1714548656606,"fUST",-6069.63,0.00063013,2,"2024-05-01T07:30:56.606",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175644,1714548656615,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175645,1714548656624,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.624",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175646,1714548656634,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.634",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175647,1714548656643,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.643",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175648,1714548656652,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.652",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175649,1714548656662,"fUST",-501.14219273,0.00063013,120,"2024-05-01T07:30:56.662",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175650,1714548656672,"fUST",-2266.06,0.00063013,120,"2024-05-01T07:30:56.672",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175651,1714548656682,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.682",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175652,1714548656692,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175653,1714548656701,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.701",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175654,1714548656710,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.710",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175655,1714548656719,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.719",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175656,1714548656730,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.730",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175657,1714548656739,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.739",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175658,1714548656747,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.747",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175659,1714548656757,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175660,1714548656766,"fUST",-501.36513364,0.00063013,120,"2024-05-01T07:30:56.766",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175661,1714548656776,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.776",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175662,1714548656785,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175663,1714548656794,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.794",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175664,1714548656803,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.803",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175665,1714548656812,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.812",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175666,1714548656822,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.822",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175667,1714548656831,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.831",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175668,1714548656841,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.841",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175669,1714548656850,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.850",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175670,1714548656859,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.859",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175671,1714548656869,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.869",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175672,1714548656878,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175673,1714548656888,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175674,1714548656898,"fUST",-8649.1,0.00063013,120,"2024-05-01T07:30:56.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175675,1714548656908,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.908",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175676,1714548656917,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175677,1714548656926,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175678,1714548656936,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175679,1714548656945,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175680,1714548656954,"fUST",-507.12984672,0.00063013,120,"2024-05-01T07:30:56.954",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175681,1714548656966,"fUST",-815.38,0.00063013,120,"2024-05-01T07:30:56.966",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175682,1714548656976,"fUST",-3757.12,0.00063013,120,"2024-05-01T07:30:56.976",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175683,1714548656992,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:56.992",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175684,1714548657071,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.071",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175685,1714548657082,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175686,1714548657092,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175687,1714548657102,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.102",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175688,1714548657112,"fUST",-887.21,0.00063013,2,"2024-05-01T07:30:57.112",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175689,1714548657121,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.121",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175690,1714548657131,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.131",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175691,1714548657142,"fUST",-892.02,0.00063013,120,"2024-05-01T07:30:57.142",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175692,1714548657151,"fUST",-1519.95,0.00063013,120,"2024-05-01T07:30:57.151",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175693,1714548657161,"fUST",-271.99277122,0.00063013,120,"2024-05-01T07:30:57.161",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175694,1714548657171,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.171",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175695,1714548657180,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.180",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175696,1714548657190,"fUST",-273.91594634,0.00063013,120,"2024-05-01T07:30:57.190",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175697,1714548657199,"fUST",-502.79173737,0.00063013,120,"2024-05-01T07:30:57.199",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175698,1714548657209,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.209",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175699,1714548657219,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.219",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175700,1714548657228,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.228",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175701,1714548657243,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175702,1714548657252,"fUST",-168.83582934,0.00063013,120,"2024-05-01T07:30:57.252",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175703,1714548657262,"fUST",-4690.05,0.00063013,120,"2024-05-01T07:30:57.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175704,1714548657272,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.272",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175705,1714548657282,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.282",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175706,1714548657292,"fUST",-452.94313312,0.00063013,120,"2024-05-01T07:30:57.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175707,1714548657301,"fUST",-501.20557834,0.00063013,120,"2024-05-01T07:30:57.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175708,1714548657311,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.311",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175709,1714548657320,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175710,1714548657330,"fUST",-1985.45,0.00063013,120,"2024-05-01T07:30:57.330",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175711,1714548657340,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.340",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175712,1714548657350,"fUST",-501.87953849,0.00063013,120,"2024-05-01T07:30:57.350",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175713,1714548657359,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.359",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175714,1714548657369,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.369",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175715,1714548657379,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175716,1714548657388,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175717,1714548657398,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.398",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175718,1714548657407,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.407",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175719,1714548657416,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175720,1714548657426,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175721,1714548657435,"fUST",-500.0,0.00063013,60,"2024-05-01T07:30:57.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175722,1714548657444,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175723,1714548657453,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175724,1714548657463,"fUST",-445.77084145,0.00063013,120,"2024-05-01T07:30:57.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175725,1714548657473,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.473",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175726,1714548657487,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.487",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175727,1714548657496,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.496",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175728,1714548657506,"fUST",-672.61,0.00063013,120,"2024-05-01T07:30:57.506",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175729,1714548657515,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.515",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175730,1714548657525,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.525",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175731,1714548657534,"fUST",-313.28276725,0.00063013,120,"2024-05-01T07:30:57.534",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175732,1714548657544,"fUST",-514.56,0.00063013,120,"2024-05-01T07:30:57.544",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175733,1714548657554,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175734,1714548657563,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.563",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175735,1714548657572,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.572",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175736,1714548657582,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.582",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175737,1714548657592,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175738,1714548657601,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.601",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175739,1714548657610,"fUST",-9517.8,0.00063013,120,"2024-05-01T07:30:57.610",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175740,1714548657620,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175741,1714548657629,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.629",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175742,1714548657639,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175743,1714548657649,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.649",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175744,1714548657664,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.664",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175745,1714548657674,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.674",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175746,1714548657684,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.684",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175747,1714548657694,"fUST",-1245.59,0.00063013,120,"2024-05-01T07:30:57.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175748,1714548657704,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.704",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175749,1714548657713,"fUST",-818.81,0.00063013,21,"2024-05-01T07:30:57.713",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175750,1714548657723,"fUST",-3687.26,0.00063013,120,"2024-05-01T07:30:57.723",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175751,1714548657736,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.736",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175752,1714548657745,"fUST",-300.0,0.00063013,2,"2024-05-01T07:30:57.745",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175753,1714548657755,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.755",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175755,1714548657764,"fUST",-460.0336781,0.00063013,120,"2024-05-01T07:30:57.764",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175757,1714548657773,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.773",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175759,1714548657782,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.782",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175761,1714548657791,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.791",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175763,1714548657800,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.800",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175764,1714548657810,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.810",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175766,1714548657820,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.820",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175768,1714548657829,"fUST",-6028.16,0.00063013,120,"2024-05-01T07:30:57.829",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175770,1714548657838,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.838",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175771,1714548657847,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.847",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175772,1714548657857,"fUST",-501.86196545,0.00063013,3,"2024-05-01T07:30:57.857",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175774,1714548657866,"fUST",-2384.83,0.00063013,120,"2024-05-01T07:30:57.866",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175775,1714548657875,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175776,1714548657885,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175777,1714548657895,"fUST",-618.34062647,0.00063013,120,"2024-05-01T07:30:57.895",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175778,1714548657906,"fUST",-18822.58,0.00063013,120,"2024-05-01T07:30:57.906",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175779,1714548657916,"fUST",-297.99337162,0.00063013,120,"2024-05-01T07:30:57.916",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175780,1714548657926,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175781,1714548657935,"fUST",-2102.18,0.00063013,120,"2024-05-01T07:30:57.935",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175782,1714548657945,"fUST",-500.0,0.00063013,120,"2024-05-01T07:30:57.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175783,1714548657955,"fUST",-1875.02,0.00063287,120,"2024-05-01T07:30:57.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175784,1714548657969,"fUST",-151.0,0.00063863,120,"2024-05-01T07:30:57.969",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175785,1714548657978,"fUST",-739572.9713,0.00064,30,"2024-05-01T07:30:57.978",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175786,1714548657996,"fUST",-1875.02,0.00064109,120,"2024-05-01T07:30:57.996",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175787,1714548658007,"fUST",-1241.12019144,0.00064146,120,"2024-05-01T07:30:58.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175788,1714548658016,"fUST",-2156.19216218,0.00064146,120,"2024-05-01T07:30:58.016",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175789,1714548658026,"fUST",-507.13948,0.00064683,2,"2024-05-01T07:30:58.026",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175790,1714548658035,"fUST",-1875.02,0.00064931,120,"2024-05-01T07:30:58.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175791,1714548658045,"fUST",-500.0,0.00065752,120,"2024-05-01T07:30:58.045",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175792,1714548658055,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.055",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175793,1714548658064,"fUST",-158.05704703,0.00065753,120,"2024-05-01T07:30:58.064",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175794,1714548658074,"fUST",-511.01832035,0.00065753,120,"2024-05-01T07:30:58.074",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175795,1714548658083,"fUST",-1081.66,0.00065753,120,"2024-05-01T07:30:58.083",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175796,1714548658092,"fUST",-993.67,0.00065753,120,"2024-05-01T07:30:58.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175797,1714548658102,"fUST",-539.57912611,0.00065753,120,"2024-05-01T07:30:58.102",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175798,1714548658111,"fUST",-805.8,0.00065753,120,"2024-05-01T07:30:58.111",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175799,1714548658121,"fUST",-815.88,0.00065753,120,"2024-05-01T07:30:58.121",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175800,1714548658130,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.130",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175801,1714548658139,"fUST",-509.78,0.00065753,120,"2024-05-01T07:30:58.139",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175802,1714548658149,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175803,1714548658159,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175804,1714548658168,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.168",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175805,1714548658177,"fUST",-1425.14,0.00065753,120,"2024-05-01T07:30:58.177",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175806,1714548658187,"fUST",-792.54,0.00065753,120,"2024-05-01T07:30:58.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175807,1714548658262,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.262",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175808,1714548658271,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175809,1714548658281,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.281",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175810,1714548658291,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.291",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175811,1714548658300,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.300",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175812,1714548658309,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.309",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175813,1714548658319,"fUST",-500.0,0.00065753,7,"2024-05-01T07:30:58.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175814,1714548658328,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175815,1714548658337,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.337",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175816,1714548658346,"fUST",-372.66724936,0.00065753,120,"2024-05-01T07:30:58.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175817,1714548658356,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175818,1714548658365,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175819,1714548658375,"fUST",-369.01831701,0.00065753,120,"2024-05-01T07:30:58.375",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175820,1714548658384,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.384",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175821,1714548658393,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.393",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175823,1714548658403,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.403",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175825,1714548658412,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.412",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175826,1714548658422,"fUST",-867.57,0.00065753,120,"2024-05-01T07:30:58.422",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175827,1714548658431,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.431",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175828,1714548658441,"fUST",-504.0284564,0.00065753,120,"2024-05-01T07:30:58.441",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175830,1714548658450,"fUST",-301.49159764,0.00065753,120,"2024-05-01T07:30:58.450",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175849,1714548658620,"fUST",-202.30799583,0.00065753,120,"2024-05-01T07:30:58.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175852,1714548658636,"fUST",-277.72113801,0.00065753,120,"2024-05-01T07:30:58.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175855,1714548658659,"fUST",-226.171932,0.00065753,120,"2024-05-01T07:30:58.659",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175858,1714548658677,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.677",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175860,1714548658698,"fUST",-280.77,0.00065753,120,"2024-05-01T07:30:58.698",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175861,1714548658718,"fUST",-507.04897982,0.00065753,120,"2024-05-01T07:30:58.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175862,1714548658736,"fUST",-227.23908818,0.00065753,120,"2024-05-01T07:30:58.736",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175863,1714548658761,"fUST",-272.76091182,0.00065753,120,"2024-05-01T07:30:58.761",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175864,1714548658775,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.775",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175865,1714548658793,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.793",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175866,1714548658811,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.811",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175867,1714548658830,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.830",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175868,1714548658842,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175869,1714548658859,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.859",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175870,1714548658874,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.874",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175871,1714548658890,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.890",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175872,1714548658903,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.903",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175873,1714548658918,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.918",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175874,1714548658932,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.932",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175875,1714548658947,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.947",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175876,1714548658960,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.960",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175877,1714548658975,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.975",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175878,1714548658994,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:58.994",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175879,1714548659009,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.009",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175880,1714548659024,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.024",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175881,1714548659039,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175882,1714548659054,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.054",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175883,1714548659070,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.070",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175884,1714548659084,"fUST",-500.0,0.00065753,2,"2024-05-01T07:30:59.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175885,1714548659099,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175886,1714548659114,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.114",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175887,1714548659128,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175888,1714548659142,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.142",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175889,1714548659157,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.157",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175890,1714548659166,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.166",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175891,1714548659176,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.176",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175892,1714548659185,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.185",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175893,1714548659194,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.194",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175894,1714548659203,"fUST",-1786.81,0.00065753,120,"2024-05-01T07:30:59.203",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175895,1714548659213,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.213",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175896,1714548659223,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.223",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175897,1714548659232,"fUST",-500.96238832,0.00065753,120,"2024-05-01T07:30:59.232",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175898,1714548659246,"fUST",-500.99325245,0.00065753,120,"2024-05-01T07:30:59.246",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175899,1714548659257,"fUST",-1698.93,0.00065753,120,"2024-05-01T07:30:59.257",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175900,1714548659266,"fUST",-199.69750738,0.00065753,120,"2024-05-01T07:30:59.266",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175901,1714548659277,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.277",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175902,1714548659289,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.289",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175903,1714548659298,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.298",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175904,1714548659308,"fUST",-500.77543528,0.00065753,120,"2024-05-01T07:30:59.308",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175905,1714548659318,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175906,1714548659327,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.327",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175907,1714548659337,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.337",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175908,1714548659346,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175909,1714548659535,"fUST",-504.13452405,0.00065753,120,"2024-05-01T07:30:59.535",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175910,1714548659554,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175911,1714548659564,"fUST",-501.59012861,0.00065753,120,"2024-05-01T07:30:59.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175912,1714548659574,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.574",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175913,1714548659583,"fUST",-731.92,0.00065753,120,"2024-05-01T07:30:59.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175914,1714548659593,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.593",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175915,1714548659602,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.602",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175916,1714548659611,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175917,1714548659621,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.621",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175918,1714548659630,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175919,1714548659639,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175920,1714548659649,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.649",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175921,1714548659658,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.658",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175922,1714548659668,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.668",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175923,1714548659677,"fUST",-3165.89,0.00065753,2,"2024-05-01T07:30:59.677",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175924,1714548659686,"fUST",-537.01,0.00065753,120,"2024-05-01T07:30:59.686",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175925,1714548659696,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175926,1714548659706,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.706",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175927,1714548659716,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.716",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175928,1714548659725,"fUST",-1479.46,0.00065753,120,"2024-05-01T07:30:59.725",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175929,1714548659740,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.740",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175930,1714548659749,"fUST",-2952.49,0.00065753,120,"2024-05-01T07:30:59.749",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175931,1714548659759,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.759",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175932,1714548659769,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.769",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175933,1714548659778,"fUST",-552.37410288,0.00065753,120,"2024-05-01T07:30:59.778",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175934,1714548659788,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.788",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175935,1714548659798,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.798",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175936,1714548659808,"fUST",-501.66808483,0.00065753,120,"2024-05-01T07:30:59.808",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175937,1714548659818,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.818",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175938,1714548659828,"fUST",-1301.34,0.00065753,120,"2024-05-01T07:30:59.828",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175939,1714548659838,"fUST",-361.40890213,0.00065753,120,"2024-05-01T07:30:59.838",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175940,1714548659848,"fUST",-579.45,0.00065753,120,"2024-05-01T07:30:59.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175941,1714548659858,"fUST",-622.98,0.00065753,120,"2024-05-01T07:30:59.858",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175942,1714548659868,"fUST",-500.0,0.00065753,60,"2024-05-01T07:30:59.868",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175943,1714548659878,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175944,1714548659888,"fUST",-532.58994668,0.00065753,120,"2024-05-01T07:30:59.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175945,1714548659898,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175946,1714548659907,"fUST",-235.88795641,0.00065753,120,"2024-05-01T07:30:59.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175947,1714548659917,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175948,1714548659926,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175949,1714548659936,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175950,1714548659945,"fUST",-674.25,0.00065753,120,"2024-05-01T07:30:59.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175951,1714548659955,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175952,1714548659969,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.969",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175953,1714548659978,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.978",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175954,1714548659992,"fUST",-500.0,0.00065753,120,"2024-05-01T07:30:59.992",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175955,1714548660002,"fUST",-585.26,0.00065753,120,"2024-05-01T07:31:00.002",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175956,1714548660012,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175957,1714548660021,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.021",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175958,1714548660031,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.031",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175959,1714548660042,"fUST",-323.46437252,0.00065753,120,"2024-05-01T07:31:00.042",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175961,1714548660051,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.051",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175963,1714548660062,"fUST",-506.21028744,0.00065753,120,"2024-05-01T07:31:00.062",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175965,1714548660071,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.071",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175967,1714548660080,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.080",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175968,1714548660090,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.090",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175970,1714548660099,"fUST",-278.63176279,0.00065753,120,"2024-05-01T07:31:00.099",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175972,1714548660109,"fUST",-2045.55,0.00065753,120,"2024-05-01T07:31:00.109",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175973,1714548660119,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.119",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175974,1714548660128,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175975,1714548660137,"fUST",-506.19,0.00065753,120,"2024-05-01T07:31:00.137",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175976,1714548660147,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.147",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175978,1714548660156,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.156",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175979,1714548660166,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.166",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175981,1714548660175,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.175",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175983,1714548660184,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.184",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175984,1714548660193,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.193",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175985,1714548660202,"fUST",-585.83,0.00065753,120,"2024-05-01T07:31:00.202",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175987,1714548660212,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.212",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175989,1714548660221,"fUST",-1038.85,0.00065753,120,"2024-05-01T07:31:00.221",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175991,1714548660231,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.231",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175993,1714548660244,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175995,1714548660253,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.253",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175996,1714548660263,"fUST",-1947.99,0.00065753,120,"2024-05-01T07:31:00.263",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175997,1714548660272,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.272",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175998,1714548660282,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.282",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325175999,1714548660292,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.292",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176000,1714548660302,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176001,1714548660312,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.312",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176002,1714548660321,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.321",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176003,1714548660331,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.331",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176004,1714548660341,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.341",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176005,1714548660350,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.350",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176006,1714548660360,"fUST",-25152.44,0.00065753,120,"2024-05-01T07:31:00.360",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176007,1714548660370,"fUST",-272.40485161,0.00065753,120,"2024-05-01T07:31:00.370",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176008,1714548660379,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.379",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176009,1714548660389,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.389",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176010,1714548660398,"fUST",-13490.46,0.00065753,120,"2024-05-01T07:31:00.398",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176011,1714548660408,"fUST",-501.2498832,0.00065753,120,"2024-05-01T07:31:00.408",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176012,1714548660418,"fUST",-956.85,0.00065753,120,"2024-05-01T07:31:00.418",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176013,1714548660427,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.427",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176014,1714548660437,"fUST",-501.58414585,0.00065753,120,"2024-05-01T07:31:00.437",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176015,1714548660447,"fUST",-2083.37,0.00065753,120,"2024-05-01T07:31:00.447",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176016,1714548660457,"fUST",-648.48621575,0.00065753,120,"2024-05-01T07:31:00.457",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176017,1714548660467,"fUST",-495.22664148,0.00065753,120,"2024-05-01T07:31:00.467",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176018,1714548660477,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.477",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176019,1714548660491,"fUST",-2107.87,0.00065753,120,"2024-05-01T07:31:00.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176020,1714548660501,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.501",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176021,1714548660511,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.511",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176022,1714548660520,"fUST",-3805.31,0.00065753,120,"2024-05-01T07:31:00.520",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176023,1714548660530,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176024,1714548660540,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176025,1714548660549,"fUST",-501.05146108,0.00065753,120,"2024-05-01T07:31:00.549",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176026,1714548660559,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.559",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176027,1714548660570,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.570",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176028,1714548660579,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.579",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176029,1714548660589,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.589",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176030,1714548660599,"fUST",-523.86,0.00065753,120,"2024-05-01T07:31:00.599",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176031,1714548660608,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.608",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176032,1714548660617,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.617",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176033,1714548660627,"fUST",-6069.63,0.00065753,2,"2024-05-01T07:31:00.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176034,1714548660637,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.637",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176035,1714548660647,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.647",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176036,1714548660657,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.657",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176037,1714548660667,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.667",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176038,1714548660676,"fUST",-1875.02,0.00065753,120,"2024-05-01T07:31:00.676",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176039,1714548660686,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.686",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176040,1714548660696,"fUST",-2266.06,0.00065753,120,"2024-05-01T07:31:00.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176041,1714548660706,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.706",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176042,1714548660716,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.716",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176043,1714548660726,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.726",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176044,1714548660739,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.739",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176045,1714548660749,"fUST",-501.52643414,0.00065753,120,"2024-05-01T07:31:00.749",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176046,1714548660759,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.759",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176047,1714548660769,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.769",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176048,1714548660779,"fUST",-589.1,0.00065753,120,"2024-05-01T07:31:00.779",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176049,1714548660789,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.789",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176050,1714548660799,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.799",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176051,1714548660809,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.809",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176052,1714548660818,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.818",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176053,1714548660828,"fUST",-532.33988869,0.00065753,120,"2024-05-01T07:31:00.828",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176054,1714548660838,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.838",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176055,1714548660848,"fUST",-514.66387567,0.00065753,120,"2024-05-01T07:31:00.848",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176056,1714548660858,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.858",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176057,1714548660868,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.868",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176058,1714548660878,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176059,1714548660888,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176060,1714548660898,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.898",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176061,1714548660907,"fUST",-579.58707437,0.00065753,120,"2024-05-01T07:31:00.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176062,1714548660916,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.916",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176063,1714548660926,"fUST",-8649.1,0.00065753,120,"2024-05-01T07:31:00.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176064,1714548660936,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176065,1714548660946,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.946",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176066,1714548660955,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176067,1714548660965,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.965",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176068,1714548660974,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:00.974",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176069,1714548660987,"fUST",-815.38,0.00065753,120,"2024-05-01T07:31:00.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176070,1714548660998,"fUST",-2648.26744756,0.00065753,120,"2024-05-01T07:31:00.998",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176071,1714548661136,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:01.136",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176072,1714548661146,"fUST",-395.22357336,0.00054795,120,"2024-05-01T07:31:01.146",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176073,1714548661265,"fUST",-203.8574549,0.00053883,2,"2024-05-01T07:31:01.265",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176074,1714548661275,"fUST",-79.87196771,0.00054795,120,"2024-05-01T07:31:01.275",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176075,1714548661285,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:01.285",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176076,1714548661295,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:01.295",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176077,1714548661306,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:01.306",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176078,1714548661315,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:01.315",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176079,1714548661325,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:01.325",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176080,1714548661334,"fUST",-501.34792112,0.00057534,120,"2024-05-01T07:31:01.334",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176081,1714548661344,"fUST",-500.0,0.00057534,120,"2024-05-01T07:31:01.344",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176082,1714548661354,"fUST",-500.0,0.00057534,120,"2024-05-01T07:31:01.354",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176083,1714548661364,"fUST",-500.0,0.00057534,120,"2024-05-01T07:31:01.364",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176084,1714548661373,"fUST",-500.0,0.00057534,120,"2024-05-01T07:31:01.373",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176085,1714548661384,"fUST",-500.0,0.00060273,120,"2024-05-01T07:31:01.384",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176086,1714548661394,"fUST",-397.13468559,0.00060273,120,"2024-05-01T07:31:01.394",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176087,1714548661403,"fUST",-500.0,0.00060273,120,"2024-05-01T07:31:01.403",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176088,1714548661413,"fUST",-510.07447951,0.00060273,120,"2024-05-01T07:31:01.413",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176089,1714548661423,"fUST",-500.0,0.00063013,120,"2024-05-01T07:31:01.423",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176090,1714548661433,"fUST",-500.0,0.00063013,120,"2024-05-01T07:31:01.433",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176091,1714548661443,"fUST",-500.0,0.00063013,120,"2024-05-01T07:31:01.443",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176092,1714548661453,"fUST",-1108.85255244,0.00065753,120,"2024-05-01T07:31:01.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176093,1714548661463,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176094,1714548661474,"fUST",-223.60349342,0.00065753,120,"2024-05-01T07:31:01.474",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176095,1714548661487,"fUST",-501.24470327,0.00065753,120,"2024-05-01T07:31:01.487",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176096,1714548661496,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.496",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176097,1714548661506,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.506",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176098,1714548661516,"fUST",-887.21,0.00065753,2,"2024-05-01T07:31:01.516",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176099,1714548661525,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.525",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176100,1714548661534,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.534",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176101,1714548661544,"fUST",-892.02,0.00065753,120,"2024-05-01T07:31:01.544",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176102,1714548661554,"fUST",-1519.95,0.00065753,120,"2024-05-01T07:31:01.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176103,1714548661564,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176104,1714548661573,"fUST",-501.53776556,0.00065753,120,"2024-05-01T07:31:01.573",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176105,1714548661583,"fUST",-532.28255063,0.00065753,120,"2024-05-01T07:31:01.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176106,1714548661592,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176107,1714548661602,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.602",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176108,1714548661611,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176109,1714548661620,"fUST",-4690.05,0.00065753,120,"2024-05-01T07:31:01.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176110,1714548661630,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176111,1714548661640,"fUST",-502.06423291,0.00065753,120,"2024-05-01T07:31:01.640",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176112,1714548661649,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.649",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176113,1714548661659,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.659",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176114,1714548661668,"fUST",-1985.45,0.00065753,120,"2024-05-01T07:31:01.668",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176115,1714548661677,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.677",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176116,1714548661687,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.687",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176117,1714548661697,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.697",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176118,1714548661707,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.707",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176119,1714548661716,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.716",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176120,1714548661725,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.725",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176121,1714548661738,"fUST",-512.54141634,0.00065753,120,"2024-05-01T07:31:01.738",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176122,1714548661747,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.747",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176123,1714548661757,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176124,1714548661766,"fUST",-500.0,0.00065753,60,"2024-05-01T07:31:01.766",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176125,1714548661775,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.775",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176126,1714548661785,"fUST",-474.04326759,0.00065753,120,"2024-05-01T07:31:01.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176127,1714548661794,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.794",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176128,1714548661804,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.804",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176129,1714548661813,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.813",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176130,1714548661824,"fUST",-672.61,0.00065753,120,"2024-05-01T07:31:01.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176131,1714548661834,"fUST",-500.60700252,0.00065753,120,"2024-05-01T07:31:01.834",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176132,1714548661844,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.844",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176133,1714548661853,"fUST",-501.22007602,0.00065753,120,"2024-05-01T07:31:01.853",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176134,1714548661863,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.863",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176135,1714548661872,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.872",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176136,1714548661883,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.883",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176137,1714548661893,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.893",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176138,1714548661903,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.903",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176139,1714548661913,"fUST",-9517.8,0.00065753,120,"2024-05-01T07:31:01.913",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176140,1714548661923,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.923",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176141,1714548661933,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.933",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176142,1714548661943,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.943",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176143,1714548661953,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.953",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176144,1714548661966,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.966",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176145,1714548661976,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.976",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176146,1714548661989,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.989",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176147,1714548661999,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:01.999",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176148,1714548662010,"fUST",-1245.59,0.00065753,120,"2024-05-01T07:31:02.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176149,1714548662019,"fUST",-818.81,0.00065753,21,"2024-05-01T07:31:02.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176150,1714548662029,"fUST",-3687.26,0.00065753,120,"2024-05-01T07:31:02.029",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176151,1714548662038,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.038",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176152,1714548662049,"fUST",-296.01220313,0.00065753,2,"2024-05-01T07:31:02.049",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176153,1714548662058,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.058",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176154,1714548662068,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176155,1714548662077,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.077",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176156,1714548662087,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176157,1714548662096,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.096",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176158,1714548662106,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.106",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176159,1714548662115,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.115",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176160,1714548662125,"fUST",-6028.16,0.00065753,120,"2024-05-01T07:31:02.125",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176161,1714548662135,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.135",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176162,1714548662144,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176163,1714548662154,"fUST",-2384.83,0.00065753,120,"2024-05-01T07:31:02.154",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176164,1714548662164,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176165,1714548662174,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.174",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176166,1714548662183,"fUST",-18822.58,0.00065753,120,"2024-05-01T07:31:02.183",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176167,1714548662193,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.193",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176168,1714548662202,"fUST",-2102.18,0.00065753,120,"2024-05-01T07:31:02.202",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176169,1714548662213,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.213",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176170,1714548662223,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.223",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176171,1714548662232,"fUST",-501.79594019,0.00065753,120,"2024-05-01T07:31:02.232",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176172,1714548662245,"fUST",-500.0,0.00065753,120,"2024-05-01T07:31:02.245",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176173,1714548662256,"fUST",-151.0,0.00066219,120,"2024-05-01T07:31:02.256",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176174,1714548662265,"fUST",-507.13949,0.00066542,2,"2024-05-01T07:31:02.265",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176175,1714548662275,"fUST",-1875.02,0.00066575,120,"2024-05-01T07:31:02.275",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176176,1714548662285,"fUST",-159.98080961,0.0006682,120,"2024-05-01T07:31:02.285",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176177,1714548662294,"fUST",-33789.23494298,0.000669,120,"2024-05-01T07:31:02.294",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176178,1714548662304,"fUST",-153.79057045,0.00067215,120,"2024-05-01T07:31:02.304",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176179,1714548662314,"fUST",-161.364383,0.00067288,2,"2024-05-01T07:31:02.314",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176180,1714548662323,"fUST",-169.351643,0.00067288,2,"2024-05-01T07:31:02.323",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176181,1714548662333,"fUST",-1875.02,0.00067397,120,"2024-05-01T07:31:02.333",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176182,1714548662343,"fUST",-1875.02,0.00068219,120,"2024-05-01T07:31:02.343",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176183,1714548662353,"fUST",-507.13949,0.000684,2,"2024-05-01T07:31:02.353",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176184,1714548662363,"fUST",-568.3693775,0.00068491,120,"2024-05-01T07:31:02.363",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176185,1714548662372,"fUST",-163.43298754,0.00068492,7,"2024-05-01T07:31:02.372",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176186,1714548662387,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.387",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176187,1714548662396,"fUST",-1081.66,0.00068493,120,"2024-05-01T07:31:02.396",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176188,1714548662406,"fUST",-993.67,0.00068493,120,"2024-05-01T07:31:02.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176189,1714548662416,"fUST",-805.8,0.00068493,120,"2024-05-01T07:31:02.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176190,1714548662425,"fUST",-815.88,0.00068493,120,"2024-05-01T07:31:02.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176191,1714548662538,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176192,1714548662549,"fUST",-247.79,0.00068493,120,"2024-05-01T07:31:02.549",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176193,1714548662558,"fUST",-1425.14,0.00068493,120,"2024-05-01T07:31:02.558",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176194,1714548662567,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.567",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176195,1714548662576,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176196,1714548662586,"fUST",-513.73,0.00068493,120,"2024-05-01T07:31:02.586",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176197,1714548662595,"fUST",-570.33634232,0.00068493,120,"2024-05-01T07:31:02.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176198,1714548662605,"fUST",-500.0,0.00068493,7,"2024-05-01T07:31:02.605",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176199,1714548662615,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176200,1714548662624,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.624",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176201,1714548662634,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.634",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176202,1714548662643,"fUST",-205.8233674,0.00068493,120,"2024-05-01T07:31:02.643",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176203,1714548662653,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176204,1714548662662,"fUST",-867.57,0.00068493,120,"2024-05-01T07:31:02.662",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176205,1714548662671,"fUST",-395.34901925,0.00068493,120,"2024-05-01T07:31:02.671",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176206,1714548662680,"fUST",-1028.4,0.00068493,120,"2024-05-01T07:31:02.680",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176207,1714548662689,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.689",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176208,1714548662698,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.698",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176209,1714548662707,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.707",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176210,1714548662717,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.717",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176211,1714548662727,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.727",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176212,1714548662739,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.739",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176213,1714548662748,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.748",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176214,1714548662757,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176215,1714548662767,"fUST",-501.25378823,0.00068493,120,"2024-05-01T07:31:02.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176216,1714548662777,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.777",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176217,1714548662787,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.787",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176218,1714548662796,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.796",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176219,1714548662805,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.805",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176220,1714548662814,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.814",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176221,1714548662824,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.824",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176222,1714548662833,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.833",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176223,1714548662842,"fUST",-205.44268978,0.00068493,120,"2024-05-01T07:31:02.842",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176224,1714548662852,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.852",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176225,1714548662861,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.861",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176226,1714548662870,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.870",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176227,1714548662878,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.878",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176228,1714548662888,"fUST",-500.0,0.00068493,2,"2024-05-01T07:31:02.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176229,1714548662897,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176230,1714548662907,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.907",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176231,1714548662917,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.917",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176232,1714548662926,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.926",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176233,1714548662936,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176234,1714548662945,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.945",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176235,1714548662955,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.955",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176236,1714548662965,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.965",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176237,1714548662974,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.974",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176238,1714548662987,"fUST",-1786.81,0.00068493,120,"2024-05-01T07:31:02.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176239,1714548662996,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:02.996",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176240,1714548663005,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.005",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176241,1714548663014,"fUST",-1698.93,0.00068493,120,"2024-05-01T07:31:03.014",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176242,1714548663023,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.023",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176243,1714548663033,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.033",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176244,1714548663042,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.042",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176245,1714548663052,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.052",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176246,1714548663062,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.062",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176247,1714548663072,"fUST",-501.54878924,0.00068493,120,"2024-05-01T07:31:03.072",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176248,1714548663081,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.081",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176249,1714548663091,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.091",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176250,1714548663101,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.101",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176251,1714548663110,"fUST",-731.92,0.00068493,120,"2024-05-01T07:31:03.110",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176252,1714548663120,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.120",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176253,1714548663129,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.129",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176254,1714548663139,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.139",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176255,1714548663148,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.148",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176256,1714548663158,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.158",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176257,1714548663167,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.167",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176258,1714548663177,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.177",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176259,1714548663187,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.187",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176260,1714548663196,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176261,1714548663206,"fUST",-3165.89,0.00068493,2,"2024-05-01T07:31:03.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176262,1714548663215,"fUST",-537.01,0.00068493,120,"2024-05-01T07:31:03.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176263,1714548663225,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176264,1714548663238,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.238",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176265,1714548663248,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.248",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176266,1714548663258,"fUST",-1479.46,0.00068493,120,"2024-05-01T07:31:03.258",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176267,1714548663267,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.267",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176268,1714548663277,"fUST",-2952.49,0.00068493,120,"2024-05-01T07:31:03.277",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176269,1714548663287,"fUST",-502.75929577,0.00068493,120,"2024-05-01T07:31:03.287",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176270,1714548663298,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.298",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176271,1714548663308,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.308",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176272,1714548663318,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176273,1714548663327,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.327",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176274,1714548663336,"fUST",-1301.34,0.00068493,120,"2024-05-01T07:31:03.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176275,1714548663346,"fUST",-579.45,0.00068493,120,"2024-05-01T07:31:03.346",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176276,1714548663355,"fUST",-622.98,0.00068493,120,"2024-05-01T07:31:03.355",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176277,1714548663365,"fUST",-500.0,0.00068493,60,"2024-05-01T07:31:03.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176278,1714548663374,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.374",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176279,1714548663383,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.383",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176280,1714548663393,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.393",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176281,1714548663403,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.403",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176282,1714548663412,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.412",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176283,1714548663422,"fUST",-674.25,0.00068493,120,"2024-05-01T07:31:03.422",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176284,1714548663432,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.432",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176285,1714548663443,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.443",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176286,1714548663453,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176287,1714548663463,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176288,1714548663472,"fUST",-585.26,0.00068493,120,"2024-05-01T07:31:03.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176289,1714548663482,"fUST",-450.45643041,0.00068493,120,"2024-05-01T07:31:03.482",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176290,1714548663499,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176291,1714548663508,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.508",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176292,1714548663518,"fUST",-431.26278848,0.00068493,120,"2024-05-01T07:31:03.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176293,1714548663527,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176294,1714548663536,"fUST",-241.05772642,0.00068493,120,"2024-05-01T07:31:03.536",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176295,1714548663546,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176296,1714548663555,"fUST",-2045.55,0.00068493,120,"2024-05-01T07:31:03.555",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176297,1714548663564,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.564",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176298,1714548663574,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.574",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176299,1714548663583,"fUST",-506.19,0.00068493,120,"2024-05-01T07:31:03.583",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176300,1714548663593,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.593",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176301,1714548663603,"fUST",-501.40658655,0.00068493,120,"2024-05-01T07:31:03.603",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176302,1714548663612,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.612",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176303,1714548663621,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.621",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176304,1714548663631,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.631",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176305,1714548663640,"fUST",-514.23066112,0.00068493,120,"2024-05-01T07:31:03.640",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176306,1714548663649,"fUST",-585.83,0.00068493,120,"2024-05-01T07:31:03.649",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176307,1714548663658,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.658",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176308,1714548663668,"fUST",-1038.85,0.00068493,120,"2024-05-01T07:31:03.668",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176309,1714548663678,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.678",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176310,1714548663688,"fUST",-243.76330396,0.00068493,120,"2024-05-01T07:31:03.688",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176311,1714548663698,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.698",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176312,1714548663708,"fUST",-1947.99,0.00068493,120,"2024-05-01T07:31:03.708",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176313,1714548663718,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176314,1714548663727,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.727",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176315,1714548663742,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.742",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176316,1714548663751,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.751",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176317,1714548663761,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.761",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176318,1714548663770,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.770",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176319,1714548663780,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.780",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176320,1714548663790,"fUST",-503.99982355,0.00068493,120,"2024-05-01T07:31:03.790",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176321,1714548663799,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.799",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176322,1714548663809,"fUST",-25152.44,0.00068493,120,"2024-05-01T07:31:03.809",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176323,1714548663819,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.819",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176324,1714548663828,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.828",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176325,1714548663838,"fUST",-601.73,0.00068493,120,"2024-05-01T07:31:03.838",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176326,1714548663847,"fUST",-601.73,0.00068493,120,"2024-05-01T07:31:03.847",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176327,1714548663857,"fUST",-601.73,0.00068493,120,"2024-05-01T07:31:03.857",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176328,1714548663866,"fUST",-601.73,0.00068493,120,"2024-05-01T07:31:03.866",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176329,1714548663876,"fUST",-601.73,0.00068493,120,"2024-05-01T07:31:03.876",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176330,1714548663885,"fUST",-13490.46,0.00068493,120,"2024-05-01T07:31:03.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176331,1714548663895,"fUST",-956.85,0.00068493,120,"2024-05-01T07:31:03.895",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176332,1714548663904,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176333,1714548663914,"fUST",-2083.37,0.00068493,120,"2024-05-01T07:31:03.914",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176334,1714548663924,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.924",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176335,1714548663933,"fUST",-2107.87,0.00068493,120,"2024-05-01T07:31:03.933",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176336,1714548663942,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.942",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176337,1714548663952,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.952",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176338,1714548663964,"fUST",-3805.31,0.00068493,120,"2024-05-01T07:31:03.964",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176339,1714548663980,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:03.980",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176340,1714548663995,"fUST",-437.71926235,0.00068493,120,"2024-05-01T07:31:03.995",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176341,1714548664004,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.004",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176342,1714548664014,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.014",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176343,1714548664024,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.024",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176344,1714548664034,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176345,1714548664043,"fUST",-523.86,0.00068493,120,"2024-05-01T07:31:04.043",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176346,1714548664053,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.053",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176347,1714548664063,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176348,1714548664073,"fUST",-6069.63,0.00068493,2,"2024-05-01T07:31:04.073",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176349,1714548664083,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.083",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176350,1714548664092,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176351,1714548664103,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.103",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176352,1714548664113,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.113",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176353,1714548664123,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.123",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176354,1714548664133,"fUST",-2266.06,0.00068493,120,"2024-05-01T07:31:04.133",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176355,1714548664142,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.142",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176356,1714548664151,"fUST",-569.26318745,0.00068493,120,"2024-05-01T07:31:04.151",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176357,1714548664161,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.161",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176358,1714548664171,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.171",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176359,1714548664181,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.181",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176360,1714548664191,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.191",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176361,1714548664200,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.200",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176362,1714548664210,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.210",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176363,1714548664219,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.219",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176364,1714548664228,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.228",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176365,1714548664240,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.240",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176366,1714548664250,"fUST",-505.30964126,0.00068493,120,"2024-05-01T07:31:04.250",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176367,1714548664260,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.260",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176368,1714548664270,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.270",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176369,1714548664279,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176370,1714548664289,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.289",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176371,1714548664298,"fUST",-506.1379467,0.00068493,120,"2024-05-01T07:31:04.298",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176372,1714548664308,"fUST",-8649.1,0.00068493,120,"2024-05-01T07:31:04.308",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176373,1714548664318,"fUST",-502.64532095,0.00068493,120,"2024-05-01T07:31:04.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176374,1714548664328,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.328",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176375,1714548664337,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.337",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176376,1714548664347,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.347",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176377,1714548664356,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176378,1714548664366,"fUST",-815.38,0.00068493,120,"2024-05-01T07:31:04.366",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176379,1714548664376,"fUST",-3757.12,0.00068493,120,"2024-05-01T07:31:04.376",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176380,1714548664386,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.386",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176381,1714548664395,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.395",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176382,1714548664406,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176383,1714548664415,"fUST",-887.21,0.00068493,2,"2024-05-01T07:31:04.415",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176384,1714548664425,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.425",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176385,1714548664434,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176386,1714548664444,"fUST",-892.02,0.00068493,120,"2024-05-01T07:31:04.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176387,1714548664453,"fUST",-1519.95,0.00068493,120,"2024-05-01T07:31:04.453",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176388,1714548664463,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.463",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176389,1714548664472,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176390,1714548664482,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.482",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176391,1714548664499,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176392,1714548664509,"fUST",-4690.05,0.00068493,120,"2024-05-01T07:31:04.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176393,1714548664519,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.519",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176394,1714548664529,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.529",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176395,1714548664540,"fUST",-503.95816458,0.00068493,120,"2024-05-01T07:31:04.540",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176396,1714548664551,"fUST",-1985.45,0.00068493,120,"2024-05-01T07:31:04.551",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176397,1714548664561,"fUST",-413.86804077,0.00068493,120,"2024-05-01T07:31:04.561",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176398,1714548664571,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.571",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176399,1714548664580,"fUST",-502.22030365,0.00068493,120,"2024-05-01T07:31:04.580",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176400,1714548664590,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.590",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176401,1714548664599,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.599",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176402,1714548664608,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.608",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176403,1714548664618,"fUST",-500.0,0.00068493,60,"2024-05-01T07:31:04.618",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176404,1714548664627,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.627",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176405,1714548664636,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.636",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176406,1714548664646,"fUST",-511.76493726,0.00068493,120,"2024-05-01T07:31:04.646",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176407,1714548664655,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.655",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176408,1714548664665,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.665",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176409,1714548664674,"fUST",-672.61,0.00068493,120,"2024-05-01T07:31:04.674",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176410,1714548664684,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.684",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176411,1714548664694,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.694",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176412,1714548664703,"fUST",-501.23188969,0.00068493,120,"2024-05-01T07:31:04.703",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176413,1714548664712,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.712",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176414,1714548664722,"fUST",-294.99521183,0.00068493,120,"2024-05-01T07:31:04.722",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176415,1714548664731,"fUST",-624.28077104,0.00068493,120,"2024-05-01T07:31:04.731",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176416,1714548664747,"fUST",-9517.8,0.00068493,120,"2024-05-01T07:31:04.747",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176417,1714548664757,"fUST",-562.93940027,0.00068493,120,"2024-05-01T07:31:04.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176418,1714548664767,"fUST",-501.99004935,0.00068493,120,"2024-05-01T07:31:04.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176419,1714548664777,"fUST",-501.65379551,0.00068493,120,"2024-05-01T07:31:04.777",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176420,1714548664788,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.788",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176421,1714548664797,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.797",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176422,1714548664807,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.807",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176423,1714548664817,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.817",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176424,1714548664827,"fUST",-1245.59,0.00068493,120,"2024-05-01T07:31:04.827",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176425,1714548664837,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.837",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176426,1714548664846,"fUST",-818.81,0.00068493,21,"2024-05-01T07:31:04.846",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176427,1714548664856,"fUST",-3687.26,0.00068493,120,"2024-05-01T07:31:04.856",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176428,1714548664865,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.865",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176429,1714548664875,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176430,1714548664884,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.884",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176431,1714548664894,"fUST",-502.75744941,0.00068493,120,"2024-05-01T07:31:04.894",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176432,1714548664904,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176433,1714548664914,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.914",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176434,1714548664924,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.924",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176435,1714548664933,"fUST",-322.74146698,0.00068493,120,"2024-05-01T07:31:04.933",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176436,1714548664943,"fUST",-6028.16,0.00068493,120,"2024-05-01T07:31:04.943",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176437,1714548664952,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.952",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176438,1714548664961,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.961",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176439,1714548664970,"fUST",-2384.83,0.00068493,120,"2024-05-01T07:31:04.970",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176440,1714548664980,"fUST",-503.53231229,0.00068493,120,"2024-05-01T07:31:04.980",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176441,1714548664998,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:04.998",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176442,1714548665009,"fUST",-18822.58,0.00068493,120,"2024-05-01T07:31:05.009",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176443,1714548665019,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:05.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176444,1714548665029,"fUST",-2102.18,0.00068493,120,"2024-05-01T07:31:05.029",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176445,1714548665039,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:05.039",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176446,1714548665049,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:05.049",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176447,1714548665059,"fUST",-500.0,0.00068493,120,"2024-05-01T07:31:05.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176448,1714548665069,"fUST",-151.0,0.00068575,120,"2024-05-01T07:31:05.069",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176449,1714548665078,"fUST",-500.0,0.000686,120,"2024-05-01T07:31:05.078",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176450,1714548665089,"fUST",-37780.1537823,0.0006888,120,"2024-05-01T07:31:05.089",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176451,1714548665757,"fUST",-272.74470342,0.00049811,4,"2024-05-01T07:31:05.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176452,1714548665767,"fUST",-17.25529658,0.00049812,4,"2024-05-01T07:31:05.767",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176453,1714548665779,"fUST",-190.1871099,0.00049812,4,"2024-05-01T07:31:05.779",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176454,1714548665788,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.788",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176455,1714548665798,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.798",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176456,1714548665807,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.807",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176457,1714548665817,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.817",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176458,1714548665827,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.827",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176459,1714548665837,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.837",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176460,1714548665846,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.846",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176461,1714548665856,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.856",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176462,1714548665866,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.866",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176463,1714548665875,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176464,1714548665885,"fUST",-475.09554107,0.00054795,120,"2024-05-01T07:31:05.885",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176465,1714548665896,"fUST",-4583.76193833,0.00057524,3,"2024-05-01T07:31:05.896",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176466,1714548666115,"fUST",265.73519084,9.999e-05,7,"2024-05-01T07:31:06.115",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176467,1714548667106,"fUST",718.44665129,0.00020913,2,"2024-05-01T07:31:07.106",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176468,1714548668978,"fUST",939.61631274,0.00020913,2,"2024-05-01T07:31:08.978",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176469,1714548682882,"fUST",939.08290302,0.00020913,2,"2024-05-01T07:31:22.882",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176470,1714548683264,"fUST",312.97578303,0.00015,2,"2024-05-01T07:31:23.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176471,1714548683741,"fUST",2828.22602088,0.00020913,2,"2024-05-01T07:31:23.741",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176472,1714548697243,"fUST",312.75208222,0.00020913,2,"2024-05-01T07:31:37.243",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176474,1714548698718,"fUST",355.25675146,0.00020913,2,"2024-05-01T07:31:38.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176475,1714548700182,"fUST",224.35024444,0.00020913,7,"2024-05-01T07:31:40.182",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176477,1714548737430,"fUST",1564.49780022,0.00020913,2,"2024-05-01T07:32:17.430",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176478,1714548751416,"fUST",1564.49780022,0.00020913,2,"2024-05-01T07:32:31.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176479,1714548762584,"fUST",154.84515485,0.00020913,2,"2024-05-01T07:32:42.584",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176480,1714548773434,"fUST",1564.49780022,0.00020913,2,"2024-05-01T07:32:53.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176481,1714548791534,"fUST",1564.49780022,0.00020913,2,"2024-05-01T07:33:11.534",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176482,1714548809433,"fUST",1267.74682191,0.00020913,2,"2024-05-01T07:33:29.433",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176483,1714548859948,"fUST",612.5,0.00020913,2,"2024-05-01T07:34:19.948",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176484,1714548873036,"fUST",225.33552172,0.00019178,2,"2024-05-01T07:34:33.036",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176485,1714548911869,"fUST",157.0,0.000275,2,"2024-05-01T07:35:11.869",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176486,1714549018556,"fUST",189.426794,0.00018,2,"2024-05-01T07:36:58.556",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176487,1714549036552,"fUST",189.426794,0.00020913,2,"2024-05-01T07:37:16.552",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176488,1714549040873,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T07:37:20.873",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176489,1714549054511,"fUST",189.88906116,0.00020913,2,"2024-05-01T07:37:34.511",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176490,1714549054851,"fUST",196.67646326,0.00020913,2,"2024-05-01T07:37:34.851",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176491,1714549082302,"fUST",2627.08475898,0.00020913,2,"2024-05-01T07:38:02.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176492,1714549082685,"fUST",362.38148801,0.00020913,2,"2024-05-01T07:38:02.685",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176493,1714549082936,"fUST",472.95493354,0.00020913,2,"2024-05-01T07:38:02.936",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176494,1714549082967,"fUST",283.95389061,0.00020913,2,"2024-05-01T07:38:02.967",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176495,1714549085753,"fUST",364.65270802,0.00020913,2,"2024-05-01T07:38:05.753",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176496,1714549086449,"fUST",1880.12188062,0.00024382,2,"2024-05-01T07:38:06.449",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176497,1714549088800,"fUST",41810.71645875,0.00026848,2,"2024-05-01T07:38:08.800",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176498,1714549093904,"fUST",3055.60447089,0.00020913,2,"2024-05-01T07:38:13.904",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176499,1714549094774,"fUST",1576.98678225,9.999e-05,2,"2024-05-01T07:38:14.774",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176500,1714549100968,"fUST",2590.79776208,0.00020913,2,"2024-05-01T07:38:20.968",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176501,1714549107967,"fUST",514.39558646,0.00020913,2,"2024-05-01T07:38:27.967",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176502,1714549113267,"fUST",522.20590757,0.00020913,2,"2024-05-01T07:38:33.267",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176503,1714549117159,"fUST",20200.60362902,0.00020913,2,"2024-05-01T07:38:37.159",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176504,1714549120422,"fUST",7875.36127702,0.00020913,2,"2024-05-01T07:38:40.422",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176505,1714549123034,"fUST",3051.58762507,0.00020913,2,"2024-05-01T07:38:43.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176506,1714549127179,"fUST",891.03583559,0.00020913,2,"2024-05-01T07:38:47.179",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176507,1714549131032,"fUST",1313.3815191,0.00020913,2,"2024-05-01T07:38:51.032",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176512,1714549239365,"fUST",8408.03960495,0.00020913,2,"2024-05-01T07:40:39.365",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176513,1714549239390,"fUST",50000.0,0.00020913,2,"2024-05-01T07:40:39.390",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176526,1714549361264,"fUST",154.67518212,9.999e-05,2,"2024-05-01T07:42:41.264",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176529,1714549439651,"fUST",3000.0,0.00019909,2,"2024-05-01T07:43:59.651",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176530,1714549485741,"fUST",24900.0,0.00019884,2,"2024-05-01T07:44:45.741",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176531,1714549525237,"fUST",2686.858814,0.00019871,2,"2024-05-01T07:45:25.237",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176532,1714549542659,"fUST",1273.2424305,0.0001986,2,"2024-05-01T07:45:42.659",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176533,1714549589696,"fUST",17985.22357338,0.00019848,2,"2024-05-01T07:46:29.696",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176551,1714549630087,"fUST",-492.8944093,0.00019846,2,"2024-05-01T07:47:10.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176552,1714549640146,"fUST",-1531.5089034,0.00019845,2,"2024-05-01T07:47:20.146",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176553,1714549649108,"fUST",-529.36908946,0.00019845,2,"2024-05-01T07:47:29.108",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176554,1714549700793,"fUST",730.81737118,0.000138,2,"2024-05-01T07:48:20.793",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176555,1714549716462,"fUST",700.70596004,9.999e-05,2,"2024-05-01T07:48:36.462",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176556,1714549720185,"fUST",769.1530622,0.0001,2,"2024-05-01T07:48:40.185",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176557,1714549720454,"fUST",235.8677462,9.999e-05,2,"2024-05-01T07:48:40.454",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176558,1714549722512,"fUST",550.1739942,9.999e-05,2,"2024-05-01T07:48:42.512",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176559,1714549723067,"fUST",1880.12188062,9.999e-05,2,"2024-05-01T07:48:43.067",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176560,1714549723897,"fUST",2101.71813346,0.00015,2,"2024-05-01T07:48:43.897",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176561,1714549727543,"fUST",283.95389061,9.999e-05,2,"2024-05-01T07:48:47.543",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176562,1714549727582,"fUST",526.99118961,9.999e-05,2,"2024-05-01T07:48:47.582",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176563,1714549728928,"fUST",520.59853225,9.999e-05,2,"2024-05-01T07:48:48.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176564,1714549729376,"fUST",469.01811337,9.999e-05,2,"2024-05-01T07:48:49.376",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176565,1714549730973,"fUST",475.32221455,9.999e-05,2,"2024-05-01T07:48:50.973",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176566,1714549731248,"fUST",308.89684042,9.999e-05,2,"2024-05-01T07:48:51.248",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176567,1714549738716,"fUST",193.87010555,9.999e-05,2,"2024-05-01T07:48:58.716",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176568,1714549739435,"fUST",472.95493354,9.999e-05,2,"2024-05-01T07:48:59.435",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176569,1714549743858,"fUST",565.13944552,9.999e-05,2,"2024-05-01T07:49:03.858",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176570,1714549749884,"fUST",1576.98678225,9.999e-05,2,"2024-05-01T07:49:09.884",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176571,1714549752337,"fUST",-1682.8508983,0.00017595,2,"2024-05-01T07:49:12.337",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176572,1714549752358,"fUST",-6113.6481501,0.00017595,2,"2024-05-01T07:49:12.358",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176573,1714549752378,"fUST",-767.97410582,0.00017998,2,"2024-05-01T07:49:12.378",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176574,1714549752396,"fUST",-294.37899144,0.00018496,2,"2024-05-01T07:49:12.396",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176575,1714549753839,"fUST",522.20590757,9.999e-05,2,"2024-05-01T07:49:13.839",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176576,1714549755332,"fUST",157.99223186,9.999e-05,2,"2024-05-01T07:49:15.332",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176577,1714549756103,"fUST",-1892.26874616,0.00017594,2,"2024-05-01T07:49:16.103",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176578,1714549756124,"fUST",-7580.98228558,0.00018496,2,"2024-05-01T07:49:16.124",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176579,1714549756144,"fUST",-2627.08475898,0.00018497,2,"2024-05-01T07:49:16.144",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176580,1714549756163,"fUST",-1622.14156305,0.00018497,2,"2024-05-01T07:49:16.163",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176581,1714549756182,"fUST",-891.03583559,0.00018498,2,"2024-05-01T07:49:16.182",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176582,1714549756199,"fUST",-2392.92958612,0.00018499,2,"2024-05-01T07:49:16.199",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176583,1714549761092,"fUST",-250.00871116,0.00018878,2,"2024-05-01T07:49:21.092",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176584,1714549763444,"fUST",194.06678592,0.00013,2,"2024-05-01T07:49:23.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176585,1714549765405,"fUST",258.12670995,9.999e-05,2,"2024-05-01T07:49:25.405",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176586,1714549765424,"fUST",67.86470718,9.999e-05,2,"2024-05-01T07:49:25.424",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176587,1714549765446,"fUST",1166.10583587,9.999e-05,2,"2024-05-01T07:49:25.446",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176588,1714549768048,"fUST",928.84070559,0.00014,2,"2024-05-01T07:49:28.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176589,1714549768088,"fUST",460.2591171,9.999e-05,2,"2024-05-01T07:49:28.088",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176590,1714549768528,"fUST",19202.35106111,9.999e-05,2,"2024-05-01T07:49:28.528",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176591,1714549768979,"fUST",154.78330338,9.999e-05,2,"2024-05-01T07:49:28.979",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176592,1714549769112,"fUST",-874.55831757,0.00018877,2,"2024-05-01T07:49:29.112",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176593,1714549774452,"fUST",189.3964787,9.999e-05,2,"2024-05-01T07:49:34.452",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176594,1714549774480,"fUST",219.94730467,9.999e-05,2,"2024-05-01T07:49:34.480",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176595,1714549774523,"fUST",1343.26013889,9.999e-05,2,"2024-05-01T07:49:34.523",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176596,1714549776686,"fUST",206.3030976,9.999e-05,2,"2024-05-01T07:49:36.686",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176597,1714549779557,"fUST",314.85282276,9.999e-05,2,"2024-05-01T07:49:39.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176598,1714549779826,"fUST",154.78330338,9.999e-05,2,"2024-05-01T07:49:39.826",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176599,1714549783382,"fUST",154.78330338,0.000137,2,"2024-05-01T07:49:43.382",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176600,1714549784391,"fUST",981.8517699,9.999e-05,2,"2024-05-01T07:49:44.391",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176601,1714549784530,"fUST",19202.35106111,9.999e-05,2,"2024-05-01T07:49:44.530",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176602,1714549784957,"fUST",5810.00596259,9.999e-05,2,"2024-05-01T07:49:44.957",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176603,1714549786285,"fUST",154.78330338,9.999e-05,2,"2024-05-01T07:49:46.285",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176604,1714549789224,"fUST",362.38148801,9.999e-05,2,"2024-05-01T07:49:49.224",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176605,1714549792688,"fUST",683.41665733,9.999e-05,2,"2024-05-01T07:49:52.688",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176606,1714549794388,"fUST",154.78330338,9.999e-05,2,"2024-05-01T07:49:54.388",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176607,1714549802630,"fUST",13062.10948072,9.999e-05,2,"2024-05-01T07:50:02.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176608,1714549803352,"fUST",154.78330338,9.999e-05,2,"2024-05-01T07:50:03.352",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176609,1714549806149,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:50:06.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176610,1714549806472,"fUST",4180.86118015,9.999e-05,2,"2024-05-01T07:50:06.472",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176611,1714549808477,"fUST",1091.78088148,9.999e-05,2,"2024-05-01T07:50:08.477",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176612,1714549812244,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:50:12.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176613,1714549813428,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:50:13.428",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176614,1714549814188,"fUST",369.74029441,0.00016986,2,"2024-05-01T07:50:14.188",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176615,1714549818019,"fUST",574.47844305,9.999e-05,2,"2024-05-01T07:50:18.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176616,1714549819249,"fUST",208.1490103,9.999e-05,2,"2024-05-01T07:50:19.249",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176617,1714549821208,"fUST",186.35993728,9.999e-05,2,"2024-05-01T07:50:21.208",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176618,1714549823279,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:50:23.279",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176619,1714549824533,"fUST",7396.20325034,9.999e-05,2,"2024-05-01T07:50:24.533",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176620,1714549825236,"fUST",200.12196174,9.999e-05,2,"2024-05-01T07:50:25.236",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176621,1714549830497,"fUST",1678.22103741,0.00015,2,"2024-05-01T07:50:30.497",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325176725,1714549833927,"fUST",212.32996443,9.999e-05,2,"2024-05-01T07:50:33.927",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177032,1714549838970,"fUST",-514.39558646,0.00017528,2,"2024-05-01T07:50:38.970",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177034,1714549838980,"fUST",-730.81737118,0.00017528,2,"2024-05-01T07:50:38.980",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177036,1714549838991,"fUST",-1018.78457112,0.00017529,2,"2024-05-01T07:50:38.991",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177039,1714549839002,"fUST",-59.42393668,0.00017529,2,"2024-05-01T07:50:39.002",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177041,1714549839012,"fUST",-460.2591171,0.00017929,2,"2024-05-01T07:50:39.012",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177043,1714549839022,"fUST",-54.31694622,0.00017929,2,"2024-05-01T07:50:39.022",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177046,1714549839043,"fUST",-15622.17834549,0.00017929,2,"2024-05-01T07:50:39.043",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177048,1714549839053,"fUST",-20200.60362902,0.00017929,2,"2024-05-01T07:50:39.053",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177050,1714549839063,"fUST",-7875.36127702,0.00017929,2,"2024-05-01T07:50:39.063",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177052,1714549839073,"fUST",-9378.45996285,0.00017929,2,"2024-05-01T07:50:39.073",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177054,1714549839082,"fUST",-1622.14156305,0.00017929,2,"2024-05-01T07:50:39.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177056,1714549839091,"fUST",-1576.98678225,0.0001793,2,"2024-05-01T07:50:39.091",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177058,1714549839101,"fUST",-891.03583559,0.0001793,2,"2024-05-01T07:50:39.101",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177060,1714549839111,"fUST",-157.99223186,0.0001793,2,"2024-05-01T07:50:39.111",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177062,1714549839120,"fUST",-2392.92958612,0.0001793,2,"2024-05-01T07:50:39.120",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177064,1714549839129,"fUST",-1892.26874616,0.0001793,2,"2024-05-01T07:50:39.129",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177066,1714549839138,"fUST",-2627.08475898,0.0001793,2,"2024-05-01T07:50:39.138",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177068,1714549839147,"fUST",-2781.69529347,0.00017931,2,"2024-05-01T07:50:39.147",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177069,1714549839156,"fUST",-193.87010555,0.00017931,2,"2024-05-01T07:50:39.156",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177071,1714549839165,"fUST",-475.32221455,0.00017932,2,"2024-05-01T07:50:39.165",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177073,1714549839175,"fUST",-472.95493354,0.00017932,2,"2024-05-01T07:50:39.175",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177074,1714549839184,"fUST",-283.95389061,0.00017932,2,"2024-05-01T07:50:39.184",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177076,1714549839197,"fUST",-526.99118961,0.00017932,2,"2024-05-01T07:50:39.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177077,1714549839206,"fUST",-939.61631274,0.00017932,2,"2024-05-01T07:50:39.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177078,1714549839215,"fUST",-154.76784823,0.00017932,2,"2024-05-01T07:50:39.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177079,1714549839224,"fUST",-1880.12188062,0.00017933,2,"2024-05-01T07:50:39.224",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177080,1714549839234,"fUST",-2101.71813346,0.00017933,2,"2024-05-01T07:50:39.234",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177081,1714549839244,"fUST",-771.73283885,0.00017933,2,"2024-05-01T07:50:39.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177082,1714549839254,"fUST",-520.59853225,0.00017933,2,"2024-05-01T07:50:39.254",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177083,1714549839263,"fUST",-308.89684042,0.00017933,2,"2024-05-01T07:50:39.263",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177085,1714549839273,"fUST",-235.8677462,0.00017934,2,"2024-05-01T07:50:39.273",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177087,1714549839284,"fUST",-6939.61881558,0.00017934,2,"2024-05-01T07:50:39.284",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177088,1714549839294,"fUST",-928.84070559,0.00017935,2,"2024-05-01T07:50:39.294",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177092,1714549839406,"fUST",-3135.44755781,0.00018,7,"2024-05-01T07:50:39.406",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177093,1714549839416,"fUST",-603.94471779,0.00018779,2,"2024-05-01T07:50:39.416",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177094,1714549839426,"fUST",-2590.79776208,0.00018779,2,"2024-05-01T07:50:39.426",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177095,1714549839437,"fUST",-272.87483722,0.0001878,2,"2024-05-01T07:50:39.437",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177096,1714549839452,"fUST",-312.97578303,0.0001878,2,"2024-05-01T07:50:39.452",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177097,1714549839461,"fUST",-1146.68101846,0.00018782,2,"2024-05-01T07:50:39.461",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177098,1714549839471,"fUST",-844.41,0.00018865,3,"2024-05-01T07:50:39.471",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177099,1714549839480,"fUST",-562.93,0.00018866,3,"2024-05-01T07:50:39.480",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177100,1714549839489,"fUST",-281.46,0.00018866,3,"2024-05-01T07:50:39.489",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177101,1714549839499,"fUST",-276.46437539,0.00018873,2,"2024-05-01T07:50:39.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177102,1714549839509,"fUST",-981.8517699,0.00018873,2,"2024-05-01T07:50:39.509",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177103,1714549839518,"fUST",-648.00564767,0.00018873,2,"2024-05-01T07:50:39.518",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177104,1714549839528,"fUST",-155.66474713,0.00018873,2,"2024-05-01T07:50:39.528",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177105,1714549839538,"fUST",-155.36566067,0.00018873,2,"2024-05-01T07:50:39.538",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177106,1714549839547,"fUST",-154.76784823,0.00018873,2,"2024-05-01T07:50:39.547",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177107,1714549839557,"fUST",-254.47790924,0.00018873,2,"2024-05-01T07:50:39.557",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177108,1714549839566,"fUST",-379.24165137,0.00018873,2,"2024-05-01T07:50:39.566",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177109,1714549839576,"fUST",-154.76784823,0.00018873,2,"2024-05-01T07:50:39.576",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177110,1714549839586,"fUST",-1091.78088148,0.00018873,2,"2024-05-01T07:50:39.586",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177111,1714549839595,"fUST",-207.66269812,0.00018873,2,"2024-05-01T07:50:39.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177112,1714549839605,"fUST",-181.10063492,0.00018873,2,"2024-05-01T07:50:39.605",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177113,1714549839614,"fUST",-156.15535135,0.00018873,2,"2024-05-01T07:50:39.614",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177114,1714549839624,"fUST",-186.35993728,0.00018873,2,"2024-05-01T07:50:39.624",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177115,1714549839633,"fUST",-154.78330338,0.00018874,2,"2024-05-01T07:50:39.633",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177116,1714549839642,"fUST",-59226.73956329,0.00018875,2,"2024-05-01T07:50:39.642",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177117,1714549839652,"fUST",-155.0008864,0.00018879,2,"2024-05-01T07:50:39.652",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177118,1714549839661,"fUST",-194.38395876,0.00018879,2,"2024-05-01T07:50:39.661",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177119,1714549839671,"fUST",-355.2230046,0.00018879,2,"2024-05-01T07:50:39.671",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177120,1714549839680,"fUST",-1201.83215556,0.00018879,2,"2024-05-01T07:50:39.680",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177121,1714549839692,"fUST",-155.15568607,0.00018879,2,"2024-05-01T07:50:39.692",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177122,1714549839702,"fUST",-390.1844924,0.00018879,2,"2024-05-01T07:50:39.702",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177123,1714549839711,"fUST",-154.89155736,0.00018879,2,"2024-05-01T07:50:39.711",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177124,1714549839720,"fUST",-155.04587609,0.00018879,2,"2024-05-01T07:50:39.720",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177125,1714549839729,"fUST",-155.10726606,0.00018879,2,"2024-05-01T07:50:39.729",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177126,1714549839738,"fUST",-155.21596847,0.00018879,2,"2024-05-01T07:50:39.738",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177127,1714549839747,"fUST",-164.36122365,0.00018879,2,"2024-05-01T07:50:39.747",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177128,1714549839757,"fUST",-265.66488213,0.00018879,2,"2024-05-01T07:50:39.757",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177129,1714549839766,"fUST",-155.771747,0.00018879,2,"2024-05-01T07:50:39.766",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177130,1714549839776,"fUST",-172.5377641,0.00018879,2,"2024-05-01T07:50:39.776",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177131,1714549839786,"fUST",-513.47404116,0.00018879,2,"2024-05-01T07:50:39.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177132,1714549839795,"fUST",-190.59605249,0.00018879,2,"2024-05-01T07:50:39.795",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177133,1714549839805,"fUST",-1175.11856753,0.00018879,2,"2024-05-01T07:50:39.805",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177134,1714549839816,"fUST",-154.78330338,0.00018879,2,"2024-05-01T07:50:39.816",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177135,1714549839825,"fUST",-409.34378337,0.00018879,2,"2024-05-01T07:50:39.825",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177136,1714549839834,"fUST",-233.99013678,0.00018879,2,"2024-05-01T07:50:39.834",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177137,1714549839843,"fUST",-154.86061308,0.00018879,2,"2024-05-01T07:50:39.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177138,1714549839853,"fUST",-189.3964787,0.00018879,2,"2024-05-01T07:50:39.853",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177139,1714549839862,"fUST",-206.5713795,0.00018879,2,"2024-05-01T07:50:39.862",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177140,1714549839871,"fUST",-5146.74290088,0.00018879,2,"2024-05-01T07:50:39.871",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177141,1714549839880,"fUST",-185.99365966,0.00018879,2,"2024-05-01T07:50:39.880",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177142,1714549839890,"fUST",-468.31729524,0.0001888,2,"2024-05-01T07:50:39.890",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177143,1714549839900,"fUST",-989.961457,0.00018885,2,"2024-05-01T07:50:39.900",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177144,1714549839909,"fUST",-154.78330338,0.00018998,2,"2024-05-01T07:50:39.909",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177145,1714549839919,"fUST",-974.55049665,0.00019,2,"2024-05-01T07:50:39.919",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177146,1714549839928,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:39.928",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177147,1714549839938,"fUST",-363.41004364,0.00019178,2,"2024-05-01T07:50:39.938",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177148,1714549839949,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:39.949",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177149,1714549839959,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:39.959",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177150,1714549839968,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:39.968",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177151,1714549839977,"fUST",-468.09354529,0.00019178,2,"2024-05-01T07:50:39.977",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177152,1714549839987,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:39.987",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177153,1714549839996,"fUST",-440.41092703,0.00019178,2,"2024-05-01T07:50:39.996",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177154,1714549840005,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.005",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177155,1714549840015,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.015",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177156,1714549840024,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.024",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177157,1714549840034,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177158,1714549840043,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.043",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177159,1714549840053,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.053",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177160,1714549840062,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.062",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177161,1714549840071,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.071",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177162,1714549840081,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.081",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177163,1714549840090,"fUST",-500.93519299,0.00019178,2,"2024-05-01T07:50:40.090",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177164,1714549840100,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177165,1714549840109,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.109",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177166,1714549840119,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.119",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177167,1714549840128,"fUST",-500.63222682,0.00019178,2,"2024-05-01T07:50:40.128",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177168,1714549840137,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.137",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177169,1714549840147,"fUST",-165.45608294,0.00019178,2,"2024-05-01T07:50:40.147",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177170,1714549840156,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.156",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177171,1714549840166,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.166",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177172,1714549840175,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.175",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177173,1714549840185,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.185",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177174,1714549840200,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.200",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177175,1714549840209,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.209",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177176,1714549840219,"fUST",-494.5093743,0.00019178,2,"2024-05-01T07:50:40.219",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177177,1714549840230,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.230",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177178,1714549840240,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.240",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177179,1714549840250,"fUST",-441.08955542,0.00019178,2,"2024-05-01T07:50:40.250",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177180,1714549840261,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.261",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177181,1714549840271,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.271",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177182,1714549840281,"fUST",-382.7130029,0.00019178,2,"2024-05-01T07:50:40.281",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177183,1714549840291,"fUST",-396.92347451,0.00019178,2,"2024-05-01T07:50:40.291",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177184,1714549840301,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.301",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177185,1714549840310,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.310",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177186,1714549840322,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.322",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177187,1714549840336,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.336",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177188,1714549840345,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.345",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177189,1714549840356,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.356",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177190,1714549840366,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.366",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177191,1714549840377,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.377",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177192,1714549840387,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.387",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177193,1714549840396,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.396",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177194,1714549840405,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.405",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177195,1714549840417,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.417",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177196,1714549840427,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.427",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177197,1714549840437,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.437",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177198,1714549840451,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.451",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177199,1714549840460,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177200,1714549840470,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.470",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177201,1714549840479,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.479",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177202,1714549840491,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.491",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177203,1714549840502,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.502",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177204,1714549840517,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.517",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177205,1714549840527,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.527",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177206,1714549840536,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.536",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177207,1714549840546,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177208,1714549840556,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.556",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177209,1714549840570,"fUST",-488.14936565,0.00019178,2,"2024-05-01T07:50:40.570",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177210,1714549840585,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.585",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177211,1714549840595,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177212,1714549840604,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.604",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177213,1714549840614,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.614",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177214,1714549840624,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.624",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177215,1714549840634,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.634",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177216,1714549840644,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.644",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177217,1714549840654,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:40.654",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177218,1714549840663,"fUST",-160.545927,0.00019178,2,"2024-05-01T07:50:40.663",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177219,1714549840673,"fUST",-919.61336806,0.00019745,2,"2024-05-01T07:50:40.673",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177220,1714549840682,"fUST",-363.99130579,0.00019845,2,"2024-05-01T07:50:40.682",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177221,1714549840693,"fUST",-154.73694719,0.00019845,2,"2024-05-01T07:50:40.693",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177222,1714549840705,"fUST",-437.46994859,0.00019845,2,"2024-05-01T07:50:40.705",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177223,1714549840717,"fUST",-3898.71416762,0.00019848,2,"2024-05-01T07:50:40.717",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177224,1714549840727,"fUST",-155.25803282,0.00019998,2,"2024-05-01T07:50:40.727",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177225,1714549840736,"fUST",-291.68633302,0.00019998,2,"2024-05-01T07:50:40.736",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177226,1714549840746,"fUST",-550.78522804,0.00019998,2,"2024-05-01T07:50:40.746",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177227,1714549840756,"fUST",-2456.5137836,0.00019999,2,"2024-05-01T07:50:40.756",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177228,1714549840766,"fUST",-5461.4995396,0.0002,2,"2024-05-01T07:50:40.766",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177229,1714549840781,"fUST",-80000.0,0.0002,2,"2024-05-01T07:50:40.781",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177230,1714549840793,"fUST",-1564.25196696,0.0002,2,"2024-05-01T07:50:40.793",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177231,1714549840803,"fUST",-67435.2931103,0.0002,2,"2024-05-01T07:50:40.803",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177232,1714549840817,"fUST",-330.04006716,0.0002,2,"2024-05-01T07:50:40.817",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177233,1714549840827,"fUST",-287.74716689,0.0002,4,"2024-05-01T07:50:40.827",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177234,1714549840837,"fUST",-241.71320654,0.0002,2,"2024-05-01T07:50:40.837",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177235,1714549840846,"fUST",-1125.86,0.00020236,3,"2024-05-01T07:50:40.846",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177236,1714549840856,"fUST",-562.92,0.00020236,3,"2024-05-01T07:50:40.856",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177237,1714549840866,"fUST",-5998.06874937,0.0002081,2,"2024-05-01T07:50:40.866",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177238,1714549840875,"fUST",-181.69212126,0.00020909,2,"2024-05-01T07:50:40.875",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177239,1714549840884,"fUST",-719.40985607,0.00020911,2,"2024-05-01T07:50:40.884",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177240,1714549840894,"fUST",-302.09626077,0.00020911,2,"2024-05-01T07:50:40.894",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177241,1714549840903,"fUST",-475.3346953,0.00020911,2,"2024-05-01T07:50:40.903",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177242,1714549840913,"fUST",-29130.41986767,0.00020913,2,"2024-05-01T07:50:40.913",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177243,1714549840923,"fUST",-10653.1519356,0.00020913,2,"2024-05-01T07:50:40.923",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177244,1714549840932,"fUST",-10000.0,0.00021918,2,"2024-05-01T07:50:40.932",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177245,1714549840942,"fUST",-615.95093679,0.00024748,2,"2024-05-01T07:50:40.942",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177246,1714549840952,"fUST",-10000.0,0.00025,2,"2024-05-01T07:50:40.952",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177247,1714549840961,"fUST",-1146.68101841,0.00025227,2,"2024-05-01T07:50:40.961",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177248,1714549840971,"fUST",-197.59272048,0.000274,2,"2024-05-01T07:50:40.971",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177249,1714549840981,"fUST",-819.05290637,0.00028006,2,"2024-05-01T07:50:40.981",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177250,1714549840991,"fUST",-615.95093679,0.00029748,2,"2024-05-01T07:50:40.991",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177251,1714549841000,"fUST",-2686.858814,0.00029806,2,"2024-05-01T07:50:41.000",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177252,1714549841009,"fUST",-1146.68101841,0.00031673,5,"2024-05-01T07:50:41.009",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177253,1714549841019,"fUST",-168.26326223,0.0003227,2,"2024-05-01T07:50:41.019",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177254,1714549841028,"fUST",-160.590219,0.0003237,2,"2024-05-01T07:50:41.028",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177255,1714549841038,"fUST",-500.0,0.00032876,2,"2024-05-01T07:50:41.038",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177256,1714549841048,"fUST",-545.8903973,0.00032876,2,"2024-05-01T07:50:41.048",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177257,1714549841059,"fUST",-629.18294798,0.00032876,2,"2024-05-01T07:50:41.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177258,1714549841068,"fUST",-432.99149717,0.00032876,2,"2024-05-01T07:50:41.068",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177259,1714549841077,"fUST",-437.89883949,0.00032876,2,"2024-05-01T07:50:41.077",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177260,1714549841087,"fUST",-500.0,0.00032876,2,"2024-05-01T07:50:41.087",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177261,1714549841096,"fUST",-500.0,0.00032876,2,"2024-05-01T07:50:41.096",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177262,1714549841106,"fUST",-500.0,0.00032876,2,"2024-05-01T07:50:41.106",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177263,1714549841116,"fUST",-500.0,0.00032876,2,"2024-05-01T07:50:41.116",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177264,1714549841126,"fUST",-443.12770729,0.00032876,2,"2024-05-01T07:50:41.126",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177265,1714549841136,"fUST",-466.46671286,0.00034,4,"2024-05-01T07:50:41.136",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177266,1714549841146,"fUST",-615.95093679,0.00034748,2,"2024-05-01T07:50:41.146",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177267,1714549841155,"fUST",-154.76784823,0.00035,4,"2024-05-01T07:50:41.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177268,1714549841164,"fUST",-168.26326223,0.00035484,2,"2024-05-01T07:50:41.164",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177269,1714549841173,"fUST",-165.711961,0.00035616,120,"2024-05-01T07:50:41.173",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177270,1714549841183,"fUST",-8241.40134261,0.00037,5,"2024-05-01T07:50:41.183",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177271,1714549841196,"fUST",-1146.68101841,0.00038118,8,"2024-05-01T07:50:41.196",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177272,1714549841206,"fUST",-249.9,0.00038506,3,"2024-05-01T07:50:41.206",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177273,1714549841215,"fUST",-168.26326223,0.00038698,2,"2024-05-01T07:50:41.215",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177274,1714549841225,"fUST",-486.33472313,0.0004,2,"2024-05-01T07:50:41.225",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177275,1714549841236,"fUST",-252.73056689,0.00041,2,"2024-05-01T07:50:41.236",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177276,1714549841245,"fUST",-165.711961,0.00041553,120,"2024-05-01T07:50:41.245",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177277,1714549841254,"fUST",-168.26326223,0.00041912,2,"2024-05-01T07:50:41.254",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177278,1714549841349,"fUST",-502.90835576,0.00042841,14,"2024-05-01T07:50:41.349",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177279,1714549841361,"fUST",-612.10943,0.00042841,2,"2024-05-01T07:50:41.361",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177280,1714549841372,"fUST",-612.10943,0.00044168,2,"2024-05-01T07:50:41.372",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177281,1714549841381,"fUST",-1146.68101841,0.00044564,11,"2024-05-01T07:50:41.381",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177282,1714549841391,"fUST",-339.86016633,0.00044581,4,"2024-05-01T07:50:41.391",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177283,1714549841400,"fUST",-1520.24750243,0.00045,4,"2024-05-01T07:50:41.400",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177284,1714549841409,"fUST",-151.0,0.00045,120,"2024-05-01T07:50:41.409",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177285,1714549841420,"fUST",-168.26326223,0.00045126,2,"2024-05-01T07:50:41.420",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177286,1714549841431,"fUST",-612.10944,0.00045495,2,"2024-05-01T07:50:41.431",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177287,1714549841445,"fUST",-612.10943,0.00046822,2,"2024-05-01T07:50:41.445",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177288,1714549841455,"fUST",-151.0,0.00046877,120,"2024-05-01T07:50:41.455",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177289,1714549841465,"fUST",-165.711961,0.00047489,120,"2024-05-01T07:50:41.465",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177290,1714549841475,"fUST",-1000.22859201,0.00048,30,"2024-05-01T07:50:41.475",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177291,1714549841485,"fUST",-849.32808841,0.00048104,120,"2024-05-01T07:50:41.485",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177292,1714549841494,"fUST",-612.10944,0.00048149,2,"2024-05-01T07:50:41.494",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177293,1714549841504,"fUST",-5800.0,0.00048333,120,"2024-05-01T07:50:41.504",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177294,1714549841513,"fUST",-168.26326223,0.0004834,2,"2024-05-01T07:50:41.513",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177295,1714549841524,"fUST",-8559.83351705,0.00048436,4,"2024-05-01T07:50:41.524",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177296,1714549841534,"fUST",-1289.32900618,0.00048437,4,"2024-05-01T07:50:41.534",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177297,1714549841544,"fUST",-1025.6785584,0.00048437,4,"2024-05-01T07:50:41.544",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177298,1714549841554,"fUST",-160.46474346,0.00048439,30,"2024-05-01T07:50:41.554",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177299,1714549841563,"fUST",-160.0,0.00048439,30,"2024-05-01T07:50:41.563",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177300,1714549841572,"fUST",-160.0,0.00048439,30,"2024-05-01T07:50:41.572",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177301,1714549841582,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.582",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177302,1714549841592,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.592",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177303,1714549841601,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.601",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177304,1714549841611,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.611",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177305,1714549841620,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.620",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177306,1714549841630,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.630",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177307,1714549841639,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.639",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177308,1714549841649,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.649",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177309,1714549841659,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.659",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177310,1714549841668,"fUST",-5861.23,0.00048439,7,"2024-05-01T07:50:41.668",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177311,1714549841678,"fUST",-999.0,0.00048439,7,"2024-05-01T07:50:41.678",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177312,1714549841687,"fUST",-999.0,0.00048439,10,"2024-05-01T07:50:41.687",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177313,1714549841700,"fUST",-999.0,0.00048439,13,"2024-05-01T07:50:41.700",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177314,1714549841709,"fUST",-999.0,0.00048439,16,"2024-05-01T07:50:41.709",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177315,1714549841719,"fUST",-999.0,0.00048439,19,"2024-05-01T07:50:41.719",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177316,1714549841727,"fUST",-520555.26592851,0.0004844,2,"2024-05-01T07:50:41.727",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177366,1714549843382,"fUST",-2807.88924572,0.00017528,2,"2024-05-01T07:50:43.382",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177369,1714549843394,"fUST",-700.70596004,0.00017528,2,"2024-05-01T07:50:43.394",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177371,1714549843405,"fUST",-522.20590757,0.00017928,2,"2024-05-01T07:50:43.405",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177373,1714549843418,"fUST",-598.46735449,0.00018776,2,"2024-05-01T07:50:43.418",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177376,1714549843432,"fUST",-574.47844305,0.00018873,2,"2024-05-01T07:50:43.432",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177378,1714549843444,"fUST",-12031.85308913,0.00035616,3,"2024-05-01T07:50:43.444",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177381,1714549843460,"fUST",-2456.65691087,0.00035616,3,"2024-05-01T07:50:43.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177383,1714549843471,"fUST",-3327.10422565,0.0004844,2,"2024-05-01T07:50:43.471",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177417,1714549844010,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177418,1714549844023,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.023",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177419,1714549844035,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.035",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177420,1714549844047,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.047",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177421,1714549844059,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.059",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177422,1714549844071,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.071",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177423,1714549844082,"fUST",-500.0,0.00019178,2,"2024-05-01T07:50:44.082",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177424,1714549844094,"fUST",-550.0,0.00019178,2,"2024-05-01T07:50:44.094",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177425,1714549844106,"fUST",-450.0,0.00032876,2,"2024-05-01T07:50:44.106",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177426,1714549844118,"fUST",-3009.54566868,0.0004844,2,"2024-05-01T07:50:44.118",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177427,1714549844137,"fUST",-576.0,0.0004844,2,"2024-05-01T07:50:44.137",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177428,1714549844938,"fUST",3051.58762507,9.999e-05,2,"2024-05-01T07:50:44.938",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177429,1714549845302,"fUST",-598.46735447,0.0001926,2,"2024-05-01T07:50:45.302",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177430,1714549845313,"fUST",-766.3831559,0.00020913,2,"2024-05-01T07:50:45.313",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177431,1714549845323,"fUST",-1508.33603248,0.0004844,2,"2024-05-01T07:50:45.323",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177448,1714549848434,"fUST",-310.85808073,0.00019178,2,"2024-05-01T07:50:48.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177450,1714549848443,"fUST",-291.14739919,0.00020913,2,"2024-05-01T07:50:48.443",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177451,1714549848455,"fUST",-187.0,0.0003,2,"2024-05-01T07:50:48.455",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177453,1714549848464,"fUST",-4970.99452008,0.00031805,2,"2024-05-01T07:50:48.464",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177455,1714549848499,"fUST",-7852.69335862,0.00031805,2,"2024-05-01T07:50:48.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177456,1714549848508,"fUST",-1996.0670082,0.0004844,2,"2024-05-01T07:50:48.508",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177469,1714549852718,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:50:52.718",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177470,1714549853079,"fUST",154.76784823,0.0001,2,"2024-05-01T07:50:53.079",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177471,1714549854481,"fUST",2006.33466643,9.999e-05,2,"2024-05-01T07:50:54.481",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177472,1714549854503,"fUST",8326.63051336,9.999e-05,2,"2024-05-01T07:50:54.503",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177473,1714549854536,"fUST",5389.30494123,9.999e-05,2,"2024-05-01T07:50:54.536",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177474,1714549856900,"fUST",186.80420864,9.999e-05,2,"2024-05-01T07:50:56.900",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177475,1714549860647,"fUST",2088.22910931,9.999e-05,2,"2024-05-01T07:51:00.647",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177476,1714549862034,"fUST",182.24017576,9.999e-05,2,"2024-05-01T07:51:02.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177477,1714549871100,"fUST",154.76784823,0.0001,2,"2024-05-01T07:51:11.100",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177478,1714549889469,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:51:29.469",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177479,1714549891077,"fUST",154.76784823,0.0001,2,"2024-05-01T07:51:31.077",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177480,1714549912549,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:51:52.549",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177481,1714549913223,"fUST",154.76784823,0.0001,2,"2024-05-01T07:51:53.223",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177482,1714549931122,"fUST",217.52069571,0.0001,2,"2024-05-01T07:52:11.122",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177484,1714550015546,"fUST",19198.47309756,0.0001,2,"2024-05-01T07:53:35.546",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177485,1714550036735,"fUST",308.21165093,0.0001,2,"2024-05-01T07:53:56.735",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177486,1714550037551,"fUST",6264.94228687,0.0001,2,"2024-05-01T07:53:57.551",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177487,1714550047852,"fUST",24900.0,0.00015975,2,"2024-05-01T07:54:07.852",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177493,1714550068261,"fUST",250.0,0.00015969,2,"2024-05-01T07:54:28.261",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177494,1714550068521,"fUST",25280.3643586,0.00015969,2,"2024-05-01T07:54:28.521",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177495,1714550091429,"fUST",10000.0,0.00027,15,"2024-05-01T07:54:51.429",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177496,1714550126580,"fUST",154.76784823,0.00015969,2,"2024-05-01T07:55:26.580",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177497,1714550140522,"fUST",154.97637476,0.00015969,2,"2024-05-01T07:55:40.522",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177500,1714550215052,"fUST",794.5090815,0.00015852,2,"2024-05-01T07:56:55.052",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177501,1714550226353,"fUST",932.0620786,0.00015851,2,"2024-05-01T07:57:06.353",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177502,1714550262381,"fUST",282.10649285,0.00015851,2,"2024-05-01T07:57:42.381",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177503,1714550265145,"fUST",2645.8770363,0.00013469,2,"2024-05-01T07:57:45.145",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177504,1714550268671,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:57:48.671",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177505,1714550271031,"fUST",285.51914084,0.00015851,2,"2024-05-01T07:57:51.031",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177506,1714550274033,"fUST",154.76784823,0.00015851,2,"2024-05-01T07:57:54.033",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177507,1714550275084,"fUST",19202.35106111,0.00015851,2,"2024-05-01T07:57:55.084",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177508,1714550282318,"fUST",180.81921797,0.00015851,2,"2024-05-01T07:58:02.318",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177509,1714550289997,"fUST",207.87916013,0.00015851,2,"2024-05-01T07:58:09.997",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177510,1714550291683,"fUST",2325.46165434,0.00015851,2,"2024-05-01T07:58:11.683",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177511,1714550301893,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:21.893",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177512,1714550307994,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:27.994",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177513,1714550321203,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:41.203",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177514,1714550322010,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:42.010",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177515,1714550325502,"fUST",154.76784823,9.998e-05,2,"2024-05-01T07:58:45.502",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177516,1714550325713,"fUST",154.76784823,9.998e-05,2,"2024-05-01T07:58:45.713",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177517,1714550326233,"fUST",551.42384778,9.998e-05,2,"2024-05-01T07:58:46.233",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177518,1714550326755,"fUST",769.1530622,0.0001,2,"2024-05-01T07:58:46.755",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177519,1714550327244,"fUST",154.76784823,9.998e-05,2,"2024-05-01T07:58:47.244",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177520,1714550328131,"fUST",928.84070559,0.00014,2,"2024-05-01T07:58:48.131",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177521,1714550331007,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:51.007",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177522,1714550333724,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:53.724",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177523,1714550339281,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:58:59.281",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177524,1714550344785,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:59:04.785",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177525,1714550351697,"fUST",683.41665733,9.999e-05,2,"2024-05-01T07:59:11.697",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177526,1714550354434,"fUST",771.73283885,9.999e-05,2,"2024-05-01T07:59:14.434",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177527,1714550356840,"fUST",157.99223186,9.999e-05,2,"2024-05-01T07:59:16.840",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177528,1714550359414,"fUST",1576.98678225,9.999e-05,2,"2024-05-01T07:59:19.414",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177529,1714550360551,"fUST",1492.097253,9.999e-05,2,"2024-05-01T07:59:20.551",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177530,1714550361014,"fUST",574.47844305,9.999e-05,2,"2024-05-01T07:59:21.014",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177531,1714550365786,"fUST",154.76784823,9.999e-05,2,"2024-05-01T07:59:25.786",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177532,1714550371998,"fUST",1183.2518388,0.00015273,2,"2024-05-01T07:59:31.998",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177533,1714550375707,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:35.707",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177534,1714550377263,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:37.263",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177535,1714550379935,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:39.935",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177536,1714550384888,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:44.888",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177537,1714550385062,"fUST",291.72490529,9.999e-05,2,"2024-05-01T07:59:45.062",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177538,1714550388993,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:48.993",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177539,1714550391256,"fUST",522.20590757,9.999e-05,2,"2024-05-01T07:59:51.256",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177540,1714550393258,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:53.258",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177541,1714550394799,"fUST",526.99118961,9.999e-05,2,"2024-05-01T07:59:54.799",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177542,1714550394835,"fUST",154.75239617,9.999e-05,2,"2024-05-01T07:59:54.835",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177543,1714550398325,"fUST",208.1490103,9.999e-05,2,"2024-05-01T07:59:58.325",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177544,1714550398354,"fUST",730.81737118,0.000138,2,"2024-05-01T07:59:58.354",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177545,1714550399085,"fUST",409.34378337,9.999e-05,2,"2024-05-01T07:59:59.085",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177546,1714550399843,"fUST",446.72143296,9.999e-05,2,"2024-05-01T07:59:59.843",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177547,1714550401535,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T08:00:01.535",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177553,1714550404492,"fUST",235.8677462,9.999e-05,2,"2024-05-01T08:00:04.492",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177554,1714550405272,"fUST",314.85282276,9.999e-05,2,"2024-05-01T08:00:05.272",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177555,1714550405572,"fUST",475.32221455,9.999e-05,2,"2024-05-01T08:00:05.572",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177556,1714550406581,"fUST",154.75239617,9.999e-05,2,"2024-05-01T08:00:06.581",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177557,1714550406616,"fUST",312.97578303,0.00015,2,"2024-05-01T08:00:06.616",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177558,1714550407208,"fUST",164.12449939,9.999e-05,2,"2024-05-01T08:00:07.208",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177559,1714550407333,"fUST",308.89684042,9.999e-05,2,"2024-05-01T08:00:07.333",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177560,1714550408155,"fUST",939.61631274,0.00015,2,"2024-05-01T08:00:08.155",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177561,1714550410250,"fUST",460.2591171,9.999e-05,2,"2024-05-01T08:00:10.250",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177562,1714550410699,"fUST",1313.3815191,0.0001,2,"2024-05-01T08:00:10.699",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177563,1714550427631,"fUST",154.75239617,9.999e-05,2,"2024-05-01T08:00:27.631",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177564,1714550435015,"fUST",472.95493354,9.999e-05,2,"2024-05-01T08:00:35.015",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177565,1714550439014,"fUST",700.70596004,9.999e-05,2,"2024-05-01T08:00:39.014",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177566,1714550451149,"fUST",200.12196174,9.999e-05,2,"2024-05-01T08:00:51.149",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177567,1714550451197,"fUST",475.3346953,9.999e-05,2,"2024-05-01T08:00:51.197",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177568,1714550453460,"fUST",514.39558646,0.00016,2,"2024-05-01T08:00:53.460",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177569,1714550457595,"fUST",1091.78088148,9.999e-05,2,"2024-05-01T08:00:57.595",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177571,1714550464615,"fUST",3000.0,0.00015139,2,"2024-05-01T08:01:04.615",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177572,1714550468027,"fUST",212.32996443,9.999e-05,2,"2024-05-01T08:01:08.027",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177573,1714550468935,"fUST",565.13944552,9.999e-05,2,"2024-05-01T08:01:08.935",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177574,1714550469023,"fUST",550.79765797,9.999e-05,2,"2024-05-01T08:01:09.023",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177575,1714550473320,"fUST",362.38148801,9.999e-05,2,"2024-05-01T08:01:13.320",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177576,1714550473428,"fUST",379.53531224,9.998e-05,2,"2024-05-01T08:01:13.428",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177577,1714550475642,"fUST",1880.12188062,9.998e-05,2,"2024-05-01T08:01:15.642",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177578,1714550481653,"fUST",186.8427069,0.00015137,2,"2024-05-01T08:01:21.653",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177579,1714550518170,"fUST",1273.2424305,0.00015132,2,"2024-05-01T08:01:58.170",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177580,1714550524652,"fUST",5891.15158,0.00015131,2,"2024-05-01T08:02:04.652",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177581,1714550538034,"fUST",689.8184699,0.0001525,2,"2024-05-01T08:02:18.034",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177582,1714550545319,"fUST",250.0,0.00015128,2,"2024-05-01T08:02:25.319",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177583,1714550554493,"fUST",24900.0,0.00015126,2,"2024-05-01T08:02:34.493",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177584,1714550571499,"fUST",2184.14636862,9.999e-05,2,"2024-05-01T08:02:51.499",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177585,1714550590632,"fUST",25529.238159,0.0001512,2,"2024-05-01T08:03:10.632",0.0004599,44.3,0.9804197556173011,433060455.57029516]
[325177586,1714550725100,"fUST",1892.26874616,0.00016,2,"2024-05-01T08:05:25.100",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177587,1714550725271,"fUST",551.42384778,0.00016,2,"2024-05-01T08:05:25.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177588,1714550728467,"fUST",20200.60362902,0.00016,2,"2024-05-01T08:05:28.467",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177589,1714550731072,"fUST",520.59853225,0.00016,2,"2024-05-01T08:05:31.072",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177590,1714550732794,"fUST",683.41665733,0.00016,2,"2024-05-01T08:05:32.794",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177591,1714550732984,"fUST",565.13944552,0.00016,2,"2024-05-01T08:05:32.984",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177592,1714550733559,"fUST",700.70596004,0.00016,2,"2024-05-01T08:05:33.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177593,1714550736051,"fUST",212.32996443,0.00016,2,"2024-05-01T08:05:36.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177594,1714550737366,"fUST",362.38148801,0.00016,2,"2024-05-01T08:05:37.366",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177595,1714550739881,"fUST",308.89684042,0.00016,2,"2024-05-01T08:05:39.881",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177596,1714550742100,"fUST",574.47844305,0.00016,2,"2024-05-01T08:05:42.100",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177597,1714550743082,"fUST",5810.00596259,0.00016,2,"2024-05-01T08:05:43.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177598,1714550743263,"fUST",154.78330338,0.00016,2,"2024-05-01T08:05:43.263",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177599,1714550745547,"fUST",472.95493354,0.00016,2,"2024-05-01T08:05:45.547",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177600,1714550746303,"fUST",154.78330338,0.00016,2,"2024-05-01T08:05:46.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177601,1714550747686,"fUST",1492.097253,0.00016,2,"2024-05-01T08:05:47.686",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177602,1714550747880,"fUST",157.99223186,0.00016,2,"2024-05-01T08:05:47.880",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177603,1714550749942,"fUST",15676.49529171,0.00016,2,"2024-05-01T08:05:49.942",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177604,1714550750943,"fUST",154.78330338,0.00016,2,"2024-05-01T08:05:50.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177605,1714550750984,"fUST",339.86016633,0.0001512,2,"2024-05-01T08:05:50.984",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177606,1714550753285,"fUST",475.3346953,0.00016,2,"2024-05-01T08:05:53.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177607,1714550753440,"fUST",154.78330338,9.999e-05,2,"2024-05-01T08:05:53.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177608,1714550755722,"fUST",526.99118961,0.00016,2,"2024-05-01T08:05:55.722",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177609,1714550756746,"fUST",1313.3815191,0.00016,2,"2024-05-01T08:05:56.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177610,1714550759214,"fUST",2627.08475898,0.00016,2,"2024-05-01T08:05:59.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177611,1714550759344,"fUST",200.12196174,0.00016,2,"2024-05-01T08:05:59.344",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177612,1714550759913,"fUST",514.39558646,0.00016,2,"2024-05-01T08:05:59.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177613,1714550762109,"fUST",2590.79776208,0.00016,2,"2024-05-01T08:06:02.109",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177614,1714550762220,"fUST",522.20590757,0.00016,2,"2024-05-01T08:06:02.220",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177615,1714550762282,"fUST",154.78330338,0.00016,2,"2024-05-01T08:06:02.282",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177616,1714550762831,"fUST",154.78330338,0.00016,2,"2024-05-01T08:06:02.831",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177617,1714550763127,"fUST",291.72490529,0.00016,2,"2024-05-01T08:06:03.127",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177618,1714550764887,"fUST",7875.36127702,0.00016,2,"2024-05-01T08:06:04.887",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177619,1714550766026,"fUST",2101.71813346,0.00016,2,"2024-05-01T08:06:06.026",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177620,1714550770035,"fUST",154.78330338,0.00016,2,"2024-05-01T08:06:10.035",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177621,1714550770509,"fUST",15980.53375859,0.00016,2,"2024-05-01T08:06:10.509",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177622,1714550777892,"fUST",154.78330338,9.999e-05,2,"2024-05-01T08:06:17.892",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177623,1714550837492,"fUST",154.78330338,9.999e-05,2,"2024-05-01T08:07:17.492",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177624,1714550842333,"fUST",208.1490103,9.999e-05,2,"2024-05-01T08:07:22.333",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177625,1714550843106,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T08:07:23.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177626,1714550846770,"fUST",409.34378337,9.999e-05,2,"2024-05-01T08:07:26.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177627,1714550895010,"fUST",771.73283885,9.999e-05,2,"2024-05-01T08:08:15.010",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177647,1714550905929,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:08:25.929",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177648,1714550909644,"fUST",475.32221455,9.999e-05,2,"2024-05-01T08:08:29.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177650,1714550949161,"fUST",-154.78330338,0.00013795,2,"2024-05-01T08:09:09.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177651,1714550949181,"fUST",-200.12196174,0.00013795,2,"2024-05-01T08:09:09.181",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177652,1714550949201,"fUST",-1088.50831524,0.00013795,2,"2024-05-01T08:09:09.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177774,1714551032862,"fUST",-291.72490529,0.00013691,2,"2024-05-01T08:10:32.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177776,1714551032871,"fUST",-154.76784823,0.00013691,2,"2024-05-01T08:10:32.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177778,1714551032881,"fUST",-771.73283885,0.00013692,2,"2024-05-01T08:10:32.881",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177780,1714551032891,"fUST",-472.95493354,0.00013692,2,"2024-05-01T08:10:32.891",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177782,1714551032906,"fUST",-200.12196174,0.00013692,2,"2024-05-01T08:10:32.906",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177784,1714551032915,"fUST",-2590.79776208,0.00013693,2,"2024-05-01T08:10:32.915",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177786,1714551032925,"fUST",-171.41397663,0.00013693,2,"2024-05-01T08:10:32.925",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177788,1714551032936,"fUST",-303.92071867,0.00013693,2,"2024-05-01T08:10:32.936",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177790,1714551032946,"fUST",-720.1751481,0.00013694,2,"2024-05-01T08:10:32.946",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177792,1714551032956,"fUST",-2627.08475898,0.00013694,2,"2024-05-01T08:10:32.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177794,1714551032965,"fUST",-362.38148801,0.00013694,2,"2024-05-01T08:10:32.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177796,1714551032975,"fUST",-574.47844305,0.00013694,2,"2024-05-01T08:10:32.975",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177798,1714551032984,"fUST",-38111.17451088,0.00013695,2,"2024-05-01T08:10:32.984",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177800,1714551032995,"fUST",-326.92575,0.00013695,2,"2024-05-01T08:10:32.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177804,1714551033019,"fUST",-383.7998292,0.00013691,2,"2024-05-01T08:10:33.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177806,1714551033031,"fUST",-7491.56144782,0.00013691,2,"2024-05-01T08:10:33.031",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177808,1714551033041,"fUST",-460.73278918,0.00013695,2,"2024-05-01T08:10:33.041",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177810,1714551033051,"fUST",-979.6960558,0.00013695,2,"2024-05-01T08:10:33.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177864,1714551038159,"fUST",-308.89684042,0.0001369,2,"2024-05-01T08:10:38.159",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177865,1714551038168,"fUST",-683.41665733,0.0001369,2,"2024-05-01T08:10:38.168",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177866,1714551038178,"fUST",-409.34378337,0.00013694,2,"2024-05-01T08:10:38.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177867,1714551038187,"fUST",-105.91048293,0.00013695,2,"2024-05-01T08:10:38.187",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177868,1714551038199,"fUST",-19242.2999745,0.00013695,2,"2024-05-01T08:10:38.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177869,1714551038208,"fUST",-700.70596004,0.00013695,2,"2024-05-01T08:10:38.208",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177870,1714551038218,"fUST",-565.13944552,0.00013695,2,"2024-05-01T08:10:38.218",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177871,1714551038227,"fUST",-208.1490103,0.00013696,2,"2024-05-01T08:10:38.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177872,1714551038236,"fUST",-15676.49529171,0.00013696,2,"2024-05-01T08:10:38.236",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177873,1714551038246,"fUST",-20200.60362902,0.00013696,2,"2024-05-01T08:10:38.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177874,1714551038255,"fUST",-475.32221455,0.00013696,2,"2024-05-01T08:10:38.255",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177875,1714551038264,"fUST",-446.72143296,0.00013696,2,"2024-05-01T08:10:38.264",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177876,1714551038276,"fUST",-154.78330338,0.00013697,2,"2024-05-01T08:10:38.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177877,1714551038285,"fUST",-1622.14156305,0.00013697,2,"2024-05-01T08:10:38.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177878,1714551038296,"fUST",-1892.26874616,0.00013697,2,"2024-05-01T08:10:38.296",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177879,1714551038305,"fUST",-203.71789833,0.00013697,2,"2024-05-01T08:10:38.305",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177880,1714551038315,"fUST",-2945.57579,0.00013699,2,"2024-05-01T08:10:38.315",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177881,1714551038325,"fUST",-3000.0,0.00013699,2,"2024-05-01T08:10:38.325",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177882,1714551038335,"fUST",-730.81737118,0.000138,2,"2024-05-01T08:10:38.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177883,1714551038344,"fUST",-154.44700816,0.00013899,2,"2024-05-01T08:10:38.344",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177884,1714551038354,"fUST",-928.84070559,0.00014,2,"2024-05-01T08:10:38.354",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177885,1714551038365,"fUST",-157.42247477,0.00014993,2,"2024-05-01T08:10:38.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177886,1714551038374,"fUST",-2392.92958612,0.00015,2,"2024-05-01T08:10:38.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177887,1714551038384,"fUST",-2781.69529347,0.00015,2,"2024-05-01T08:10:38.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177888,1714551038393,"fUST",-2101.71813346,0.00015,2,"2024-05-01T08:10:38.393",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177889,1714551038406,"fUST",-312.97578303,0.00015,2,"2024-05-01T08:10:38.406",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177890,1714551038416,"fUST",-265.8334915,0.00015998,2,"2024-05-01T08:10:38.416",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177891,1714551038425,"fUST",-1019.31647151,0.00015999,2,"2024-05-01T08:10:38.425",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177892,1714551038434,"fUST",-171.26007418,0.00015999,2,"2024-05-01T08:10:38.434",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177893,1714551038444,"fUST",-504.2384364,0.00015999,2,"2024-05-01T08:10:38.444",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177894,1714551038453,"fUST",-2807.88924572,0.00016,2,"2024-05-01T08:10:38.453",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177895,1714551038462,"fUST",-1067.58946021,0.00016,2,"2024-05-01T08:10:38.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177896,1714551038471,"fUST",-9378.45996285,0.00016,2,"2024-05-01T08:10:38.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177897,1714551038481,"fUST",-595.53920426,0.00016,2,"2024-05-01T08:10:38.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177898,1714551038490,"fUST",-255.42392273,0.00016001,2,"2024-05-01T08:10:38.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177899,1714551038499,"fUST",-5563.23782866,0.00016001,2,"2024-05-01T08:10:38.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177900,1714551038508,"fUST",-159.59356604,0.00016001,2,"2024-05-01T08:10:38.508",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177901,1714551038518,"fUST",-240.9134602,0.00016001,2,"2024-05-01T08:10:38.518",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177902,1714551038527,"fUST",-216.31956676,0.00016001,2,"2024-05-01T08:10:38.527",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177903,1714551038536,"fUST",-531.70915849,0.00016001,2,"2024-05-01T08:10:38.536",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177904,1714551038545,"fUST",-157.39512814,0.00016001,2,"2024-05-01T08:10:38.545",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177905,1714551038554,"fUST",-232.09667047,0.00016003,2,"2024-05-01T08:10:38.554",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177906,1714551038563,"fUST",-378.70795341,0.00016003,2,"2024-05-01T08:10:38.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177907,1714551038573,"fUST",-1994.37289975,0.0001605,2,"2024-05-01T08:10:38.573",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177908,1714551038582,"fUST",-884.3823641,0.00016136,2,"2024-05-01T08:10:38.582",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177909,1714551038591,"fUST",-200.87781761,0.00016136,2,"2024-05-01T08:10:38.591",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177910,1714551038600,"fUST",-690.84216039,0.00016136,2,"2024-05-01T08:10:38.600",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177911,1714551038609,"fUST",-270.11551119,0.00016142,2,"2024-05-01T08:10:38.609",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177912,1714551038619,"fUST",-1014.42919545,0.00016142,2,"2024-05-01T08:10:38.619",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177913,1714551038628,"fUST",-315.40798791,0.00016142,2,"2024-05-01T08:10:38.628",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177914,1714551038638,"fUST",-382.16649436,0.00016142,2,"2024-05-01T08:10:38.638",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177915,1714551038647,"fUST",-514.69752943,0.00016142,2,"2024-05-01T08:10:38.647",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177916,1714551038658,"fUST",-159.2304496,0.0001615,2,"2024-05-01T08:10:38.658",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177917,1714551038668,"fUST",-1446.15036497,0.0001615,2,"2024-05-01T08:10:38.668",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177918,1714551038678,"fUST",-229.5157717,0.0001615,2,"2024-05-01T08:10:38.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177919,1714551038687,"fUST",-156.00636144,0.0001615,2,"2024-05-01T08:10:38.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177920,1714551038701,"fUST",-217.02049009,0.0001615,2,"2024-05-01T08:10:38.701",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177921,1714551038711,"fUST",-268.15321012,0.00016154,2,"2024-05-01T08:10:38.711",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177922,1714551038721,"fUST",-6564.23873126,0.0001616,2,"2024-05-01T08:10:38.721",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177923,1714551038730,"fUST",-572.63307088,0.00016162,2,"2024-05-01T08:10:38.730",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177924,1714551038740,"fUST",-200.00125004,0.00016839,2,"2024-05-01T08:10:38.740",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177925,1714551038750,"fUST",-295.31872937,0.00016839,2,"2024-05-01T08:10:38.750",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177926,1714551038760,"fUST",-235.55483464,0.00016839,2,"2024-05-01T08:10:38.760",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177927,1714551038769,"fUST",-186.68207453,0.00016839,2,"2024-05-01T08:10:38.769",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177928,1714551038780,"fUST",-155.03587426,0.0001684,2,"2024-05-01T08:10:38.780",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177929,1714551038885,"fUST",-981.8517699,0.00016859,2,"2024-05-01T08:10:38.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177930,1714551038895,"fUST",-155.34641122,0.00017958,2,"2024-05-01T08:10:38.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177931,1714551038908,"fUST",-266.69050184,0.00017958,2,"2024-05-01T08:10:38.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177932,1714551038918,"fUST",-155.11759518,0.00017959,2,"2024-05-01T08:10:38.918",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177933,1714551038928,"fUST",-196.33782247,0.00017959,2,"2024-05-01T08:10:38.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177934,1714551038937,"fUST",-154.93974595,0.00017959,2,"2024-05-01T08:10:38.937",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177935,1714551038946,"fUST",-236.36810996,0.0001796,2,"2024-05-01T08:10:38.946",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177936,1714551038955,"fUST",-5684.62345312,0.00018,2,"2024-05-01T08:10:38.955",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177937,1714551038969,"fUST",-603.94471779,0.000185,2,"2024-05-01T08:10:38.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177938,1714551038978,"fUST",-5688.88545001,0.000189,2,"2024-05-01T08:10:38.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177939,1714551038988,"fUST",-247.77781798,0.00018993,2,"2024-05-01T08:10:38.988",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177940,1714551038997,"fUST",-155.34711859,0.00019,2,"2024-05-01T08:10:38.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177941,1714551039006,"fUST",-257.3302146,0.00019178,2,"2024-05-01T08:10:39.006",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177942,1714551039014,"fUST",-225.0,0.00019178,2,"2024-05-01T08:10:39.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177943,1714551039023,"fUST",-386.06848216,0.00019178,2,"2024-05-01T08:10:39.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177944,1714551039033,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177945,1714551039042,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177946,1714551039051,"fUST",-244.65050538,0.00019178,2,"2024-05-01T08:10:39.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177947,1714551039060,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.060",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177948,1714551039069,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.069",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177949,1714551039078,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.078",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177950,1714551039087,"fUST",-437.89883949,0.00019178,2,"2024-05-01T08:10:39.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177951,1714551039096,"fUST",-432.99149717,0.00019178,2,"2024-05-01T08:10:39.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177952,1714551039106,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177953,1714551039115,"fUST",-500.0,0.00019178,2,"2024-05-01T08:10:39.115",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177954,1714551039124,"fUST",-440.42806359,0.00019178,2,"2024-05-01T08:10:39.124",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177955,1714551039133,"fUST",-232.12327811,0.00019178,2,"2024-05-01T08:10:39.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177956,1714551039142,"fUST",-198.81493656,0.00019178,2,"2024-05-01T08:10:39.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177957,1714551039154,"fUST",-160.675707,0.00019178,2,"2024-05-01T08:10:39.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177958,1714551039163,"fUST",-160.557168,0.00019178,2,"2024-05-01T08:10:39.163",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177959,1714551039171,"fUST",-1994.37289974,0.00019392,2,"2024-05-01T08:10:39.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177960,1714551039180,"fUST",-309.2657057,0.00019998,2,"2024-05-01T08:10:39.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177961,1714551039190,"fUST",-156.57803365,0.00019998,2,"2024-05-01T08:10:39.190",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177962,1714551039199,"fUST",-8325.60877946,0.00019998,2,"2024-05-01T08:10:39.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177963,1714551039207,"fUST",-240.39541651,0.00019998,2,"2024-05-01T08:10:39.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177964,1714551039216,"fUST",-154.78330338,0.00019998,2,"2024-05-01T08:10:39.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177965,1714551039226,"fUST",-154.78330338,0.00019998,2,"2024-05-01T08:10:39.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177966,1714551039235,"fUST",-328.88498333,0.00019998,2,"2024-05-01T08:10:39.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177967,1714551039244,"fUST",-193.70638634,0.00019999,2,"2024-05-01T08:10:39.244",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177968,1714551039253,"fUST",-200.04743827,0.00019999,2,"2024-05-01T08:10:39.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177969,1714551039262,"fUST",-290.43015015,0.00019999,2,"2024-05-01T08:10:39.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177970,1714551039271,"fUST",-80000.0,0.0002,2,"2024-05-01T08:10:39.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177971,1714551039280,"fUST",-1564.49780022,0.0002,2,"2024-05-01T08:10:39.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177972,1714551039288,"fUST",-123141.52050348,0.0002,2,"2024-05-01T08:10:39.288",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177973,1714551039297,"fUST",-154.95398888,0.0002,2,"2024-05-01T08:10:39.297",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177974,1714551039306,"fUST",-215.05733111,0.0002,2,"2024-05-01T08:10:39.306",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177975,1714551039316,"fUST",-330.04006716,0.0002,2,"2024-05-01T08:10:39.316",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177976,1714551039325,"fUST",-5461.4995396,0.0002,2,"2024-05-01T08:10:39.325",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177977,1714551039334,"fUST",-241.74656629,0.0002,2,"2024-05-01T08:10:39.334",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177978,1714551039343,"fUST",-67435.2931103,0.0002,2,"2024-05-01T08:10:39.343",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177979,1714551039352,"fUST",-17178.17797486,0.0002,2,"2024-05-01T08:10:39.352",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177980,1714551039362,"fUST",-4235.48489621,0.0002,2,"2024-05-01T08:10:39.362",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177981,1714551039371,"fUST",-154.99619266,0.0002,2,"2024-05-01T08:10:39.371",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177982,1714551039380,"fUST",-279.65151181,0.0002,2,"2024-05-01T08:10:39.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177983,1714551039390,"fUST",-400.0,0.0002,2,"2024-05-01T08:10:39.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177984,1714551039400,"fUST",-154.76784823,0.0002,2,"2024-05-01T08:10:39.400",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177985,1714551039412,"fUST",-154.99887784,0.0002,2,"2024-05-01T08:10:39.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177986,1714551039421,"fUST",-323.87137284,0.0002,2,"2024-05-01T08:10:39.421",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177987,1714551039430,"fUST",-200.0,0.0002,2,"2024-05-01T08:10:39.430",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177988,1714551039439,"fUST",-662.2339915,0.0002,10,"2024-05-01T08:10:39.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177989,1714551039448,"fUST",-10593.59324698,0.0002,2,"2024-05-01T08:10:39.448",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177990,1714551039457,"fUST",-2945.57579,0.00020548,2,"2024-05-01T08:10:39.457",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177991,1714551039466,"fUST",-155.01755094,0.00020912,2,"2024-05-01T08:10:39.466",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177992,1714551039475,"fUST",-5000.0,0.00021,2,"2024-05-01T08:10:39.475",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177993,1714551039484,"fUST",-3909.7750912,0.00021,2,"2024-05-01T08:10:39.484",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177994,1714551039494,"fUST",-10000.0,0.00021918,2,"2024-05-01T08:10:39.494",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177995,1714551039503,"fUST",-166.666666,0.00021918,2,"2024-05-01T08:10:39.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177996,1714551039512,"fUST",-285.73,0.00021918,2,"2024-05-01T08:10:39.512",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177997,1714551039527,"fUST",-238.11,0.00021918,2,"2024-05-01T08:10:39.527",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177998,1714551039543,"fUST",-198.42,0.00021918,2,"2024-05-01T08:10:39.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325177999,1714551039556,"fUST",-165.35,0.00021918,2,"2024-05-01T08:10:39.556",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178000,1714551039571,"fUST",-826.8,0.00021918,2,"2024-05-01T08:10:39.571",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178001,1714551039587,"fUST",-159.24114282,0.00022,2,"2024-05-01T08:10:39.587",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178002,1714551039602,"fUST",-154.76784823,0.00022,2,"2024-05-01T08:10:39.602",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178003,1714551039619,"fUST",-166.666666,0.00022431,2,"2024-05-01T08:10:39.619",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178004,1714551039633,"fUST",-1994.37289974,0.00022734,2,"2024-05-01T08:10:39.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178005,1714551039649,"fUST",-166.666666,0.00022944,2,"2024-05-01T08:10:39.649",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178006,1714551039664,"fUST",-714.26625523,0.00023,2,"2024-05-01T08:10:39.664",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178007,1714551039678,"fUST",-694.94399901,0.00023408,2,"2024-05-01T08:10:39.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178008,1714551039691,"fUST",-166.666666,0.00023456,2,"2024-05-01T08:10:39.691",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178009,1714551039707,"fUST",-5688.88545001,0.000239,2,"2024-05-01T08:10:39.707",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178010,1714551039726,"fUST",-166.666666,0.00023969,2,"2024-05-01T08:10:39.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178011,1714551039743,"fUST",-693.57389158,0.00024,2,"2024-05-01T08:10:39.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178012,1714551039756,"fUST",-166.666666,0.00024482,2,"2024-05-01T08:10:39.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178013,1714551039768,"fUST",-623.74719995,0.00024578,2,"2024-05-01T08:10:39.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178014,1714551039783,"fUST",-380.0,0.00024658,2,"2024-05-01T08:10:39.783",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178015,1714551039797,"fUST",-200.0,0.00024658,2,"2024-05-01T08:10:39.797",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178016,1714551039809,"fUST",-10000.0,0.00025,2,"2024-05-01T08:10:39.809",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178017,1714551039823,"fUST",-154.76784823,0.00025,2,"2024-05-01T08:10:39.823",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178018,1714551039836,"fUST",-154.76784823,0.00025,2,"2024-05-01T08:10:39.836",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178019,1714551039847,"fUST",-154.76784823,0.00025,2,"2024-05-01T08:10:39.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178020,1714551039860,"fUST",-209.85734334,0.00025786,3,"2024-05-01T08:10:39.860",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178021,1714551039873,"fUST",-620.18736,0.00025807,2,"2024-05-01T08:10:39.873",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178022,1714551039887,"fUST",-11123.59785502,0.00026,2,"2024-05-01T08:10:39.887",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178023,1714551039901,"fUST",-1994.37289974,0.00026075,2,"2024-05-01T08:10:39.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178024,1714551039913,"fUST",-8530.80720591,0.00027,2,"2024-05-01T08:10:39.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178025,1714551039926,"fUST",-140937.93552914,0.00027,15,"2024-05-01T08:10:39.926",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178026,1714551039940,"fUST",-620.009368,0.00027098,2,"2024-05-01T08:10:39.940",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178027,1714551039952,"fUST",-154.81422293,0.000274,2,"2024-05-01T08:10:39.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178028,1714551039964,"fUST",-975.95357194,0.000274,2,"2024-05-01T08:10:39.964",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178029,1714551039977,"fUST",-31311.04273711,0.000275,2,"2024-05-01T08:10:39.977",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178030,1714551039989,"fUST",-12898.03380334,0.0002763,2,"2024-05-01T08:10:39.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178031,1714551040002,"fUST",-220.96622212,0.00028,2,"2024-05-01T08:10:40.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178032,1714551040014,"fUST",-620.0004684,0.00028453,2,"2024-05-01T08:10:40.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178033,1714551040027,"fUST",-200.800433,0.00028493,2,"2024-05-01T08:10:40.027",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178034,1714551040040,"fUST",-200.800433,0.00028493,120,"2024-05-01T08:10:40.040",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178035,1714551040053,"fUST",-781.90722588,0.00028637,120,"2024-05-01T08:10:40.053",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178036,1714551040066,"fUST",-100932.07621128,0.0002877,2,"2024-05-01T08:10:40.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178037,1714551040079,"fUST",-1994.37289974,0.00029417,2,"2024-05-01T08:10:40.079",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178038,1714551040092,"fUST",-160.0,0.00029517,2,"2024-05-01T08:10:40.092",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178039,1714551040106,"fUST",-620.00002342,0.00029875,2,"2024-05-01T08:10:40.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178040,1714551040118,"fUST",-177337.14194246,0.000299,2,"2024-05-01T08:10:40.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178041,1714551040131,"fUST",-1751.78944315,0.0003,7,"2024-05-01T08:10:40.131",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178042,1714551040144,"fUST",-3723.00911832,0.0003,4,"2024-05-01T08:10:40.144",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178043,1714551040158,"fUST",-321248.44818796,0.0003,2,"2024-05-01T08:10:40.158",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178044,1714551040170,"fUST",-155.27738812,0.0003,4,"2024-05-01T08:10:40.170",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178045,1714551040184,"fUST",-160.0,0.00030065,2,"2024-05-01T08:10:40.184",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178046,1714551040197,"fUST",-584.39026024,0.00031,2,"2024-05-01T08:10:40.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178047,1714551040210,"fUST",-1966.00977365,0.00031,2,"2024-05-01T08:10:40.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178048,1714551040222,"fUST",-150.5,0.00031208,35,"2024-05-01T08:10:40.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178049,1714551040235,"fUST",-765.0,0.00031208,35,"2024-05-01T08:10:40.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178050,1714551040249,"fUST",-150.5,0.00031218,35,"2024-05-01T08:10:40.249",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178051,1714551040261,"fUST",-765.0,0.00031218,35,"2024-05-01T08:10:40.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178052,1714551040275,"fUST",-180.62,0.00031228,35,"2024-05-01T08:10:40.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178053,1714551040289,"fUST",-765.0,0.00031228,35,"2024-05-01T08:10:40.289",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178054,1714551040301,"fUST",-160.0,0.00031237,10,"2024-05-01T08:10:40.301",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178055,1714551040314,"fUST",-198.18397486,0.00031237,10,"2024-05-01T08:10:40.314",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178056,1714551040327,"fUST",-160.0,0.00031237,10,"2024-05-01T08:10:40.327",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178057,1714551040340,"fUST",-667111.56328634,0.00031238,2,"2024-05-01T08:10:40.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178058,1714551040353,"fUST",-620.00000117,0.00031369,2,"2024-05-01T08:10:40.353",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178059,1714551040366,"fUST",-150.5,0.00031809,35,"2024-05-01T08:10:40.366",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178060,1714551040379,"fUST",-447.2209758,0.00032,4,"2024-05-01T08:10:40.379",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178061,1714551040393,"fUST",-3096.61,0.00032876,7,"2024-05-01T08:10:40.393",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178062,1714551040405,"fUST",-3096.61,0.00032876,10,"2024-05-01T08:10:40.405",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178063,1714551040414,"fUST",-3096.61,0.00032876,13,"2024-05-01T08:10:40.414",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178064,1714551040565,"fUST",-3096.61,0.00032876,16,"2024-05-01T08:10:40.565",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178065,1714551040575,"fUST",-3096.61,0.00032876,19,"2024-05-01T08:10:40.575",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178066,1714551040584,"fUST",-3096.61,0.00032876,22,"2024-05-01T08:10:40.584",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178067,1714551040594,"fUST",-3096.61,0.00032876,25,"2024-05-01T08:10:40.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178068,1714551040603,"fUST",-3096.61,0.00032876,28,"2024-05-01T08:10:40.603",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178069,1714551040612,"fUST",-3096.61,0.00032876,31,"2024-05-01T08:10:40.612",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178070,1714551040621,"fUST",-3096.61,0.00032876,34,"2024-05-01T08:10:40.621",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178071,1714551040630,"fUST",-3096.61,0.00032876,37,"2024-05-01T08:10:40.630",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178072,1714551040639,"fUST",-3096.61,0.00032876,40,"2024-05-01T08:10:40.639",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178073,1714551040648,"fUST",-3096.61,0.00032876,43,"2024-05-01T08:10:40.648",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178074,1714551040663,"fUST",-3096.61,0.00032876,46,"2024-05-01T08:10:40.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178075,1714551040672,"fUST",-3096.61,0.00032876,49,"2024-05-01T08:10:40.672",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178076,1714551040681,"fUST",-3096.61,0.00032876,52,"2024-05-01T08:10:40.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178077,1714551040690,"fUST",-3096.61,0.00032876,55,"2024-05-01T08:10:40.690",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178078,1714551040705,"fUST",-3096.61,0.00032876,58,"2024-05-01T08:10:40.705",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178079,1714551040714,"fUST",-3096.61,0.00032876,61,"2024-05-01T08:10:40.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178080,1714551040723,"fUST",-3096.61,0.00032876,64,"2024-05-01T08:10:40.723",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178081,1714551040732,"fUST",-3096.61,0.00032876,64,"2024-05-01T08:10:40.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178082,1714551040744,"fUST",-3096.61,0.00032876,64,"2024-05-01T08:10:40.744",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178083,1714551040753,"fUST",-3096.61,0.00032876,64,"2024-05-01T08:10:40.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178084,1714551040762,"fUST",-3096.66067551,0.00032876,64,"2024-05-01T08:10:40.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178085,1714551040772,"fUST",-620.00000006,0.00032937,2,"2024-05-01T08:10:40.772",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178086,1714551040781,"fUST",-586.0669698,0.000339,2,"2024-05-01T08:10:40.781",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178087,1714551040791,"fUST",-466.46671286,0.00034,4,"2024-05-01T08:10:40.791",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178088,1714551040800,"fUST",-1608.78436868,0.00034,60,"2024-05-01T08:10:40.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178089,1714551040809,"fUST",-620.0,0.00034584,2,"2024-05-01T08:10:40.809",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178090,1714551040818,"fUST",-1000.0,0.000348,3,"2024-05-01T08:10:40.818",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178091,1714551040827,"fUST",-1000.0,0.000348,3,"2024-05-01T08:10:40.827",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178092,1714551040836,"fUST",-874.0,0.000348,3,"2024-05-01T08:10:40.836",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178093,1714551040846,"fUST",-1000.0,0.000348,3,"2024-05-01T08:10:40.846",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178094,1714551040856,"fUST",-597.98045973,0.00035,2,"2024-05-01T08:10:40.856",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178095,1714551040866,"fUST",-201.81609416,0.00035,4,"2024-05-01T08:10:40.866",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178096,1714551040876,"fUST",-1044.02355144,0.00035,30,"2024-05-01T08:10:40.876",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178097,1714551040885,"fUST",-849.10028097,0.00035,30,"2024-05-01T08:10:40.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178098,1714551040894,"fUST",-154.76784823,0.00035,4,"2024-05-01T08:10:40.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178099,1714551040908,"fUST",-5917.45193267,0.00035,4,"2024-05-01T08:10:40.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178100,1714551040918,"fUST",-425.45157815,0.00035,10,"2024-05-01T08:10:40.918",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178101,1714551040927,"fUST",-150.77383924,0.00035304,2,"2024-05-01T08:10:40.927",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178102,1714551040937,"fUST",-1016.086139,0.00035616,120,"2024-05-01T08:10:40.937",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178103,1714551040947,"fUST",-301.54767848,0.00035898,4,"2024-05-01T08:10:40.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178104,1714551040956,"fUST",-28601.1760015,0.00036,2,"2024-05-01T08:10:40.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178134,1714551042731,"fUST",-446.72143296,0.00013689,2,"2024-05-01T08:10:42.731",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178139,1714551042741,"fUST",-679.53217975,0.00036,2,"2024-05-01T08:10:42.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178146,1714551042758,"fUST",-4621.58118704,0.00036,2,"2024-05-01T08:10:42.758",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178150,1714551042768,"fUST",-620.0,0.00036313,2,"2024-05-01T08:10:42.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178154,1714551042779,"fUST",-603.09535696,0.00036501,7,"2024-05-01T08:10:42.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178156,1714551042789,"fUST",-2049.08470554,0.00037,2,"2024-05-01T08:10:42.789",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178158,1714551042798,"fUST",-10664.09300882,0.00037,5,"2024-05-01T08:10:42.798",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178161,1714551042807,"fUST",-3304.65198986,0.00037,30,"2024-05-01T08:10:42.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178163,1714551042819,"fUST",-166.74380429,0.00037114,4,"2024-05-01T08:10:42.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178167,1714551042829,"fUST",-1206.19071393,0.00037425,30,"2024-05-01T08:10:42.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178169,1714551042839,"fUST",-240.28077303,0.00038,30,"2024-05-01T08:10:42.839",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178172,1714551042849,"fUST",-620.0,0.00038129,2,"2024-05-01T08:10:42.849",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178174,1714551042859,"fUST",-615.74739,0.00038157,2,"2024-05-01T08:10:42.859",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178177,1714551042868,"fUST",-1431.8,0.00038265,3,"2024-05-01T08:10:42.868",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178180,1714551042878,"fUST",-8586.5287,0.00038757,30,"2024-05-01T08:10:42.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178184,1714551042888,"fUST",-615.74739,0.00038905,2,"2024-05-01T08:10:42.888",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178187,1714551042897,"fUST",-5000.0,0.00039,4,"2024-05-01T08:10:42.897",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178191,1714551042911,"fUST",-615.74739,0.00039653,2,"2024-05-01T08:10:42.911",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178194,1714551042921,"fUST",-486.33472313,0.0004,2,"2024-05-01T08:10:42.921",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178196,1714551042931,"fUST",-7484.16895408,0.0004,2,"2024-05-01T08:10:42.931",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178198,1714551042940,"fUST",-469.71974148,0.0004,120,"2024-05-01T08:10:42.940",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178200,1714551042950,"fUST",-200.80542565,0.0004,4,"2024-05-01T08:10:42.950",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178202,1714551042959,"fUST",-620.0,0.00040036,2,"2024-05-01T08:10:42.959",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178203,1714551042970,"fUST",-82711.38191791,0.0004013,2,"2024-05-01T08:10:42.970",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178205,1714551042981,"fUST",-50194.21364848,0.0004013,2,"2024-05-01T08:10:42.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178206,1714551042992,"fUST",-615.74739,0.00040402,2,"2024-05-01T08:10:42.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178207,1714551043002,"fUST",-195.1774,0.00040757,30,"2024-05-01T08:10:43.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178208,1714551043012,"fUST",-315.93873987,0.00041,2,"2024-05-01T08:10:43.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178209,1714551043022,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.022",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178210,1714551043032,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.032",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178211,1714551043042,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178212,1714551043052,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178213,1714551043063,"fUST",-477.30641512,0.00041096,31,"2024-05-01T08:10:43.063",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178214,1714551043075,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178215,1714551043086,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178216,1714551043097,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.097",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178217,1714551043107,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178218,1714551043118,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178219,1714551043129,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.129",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178220,1714551043139,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.139",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178221,1714551043149,"fUST",-84.46911723,0.00041096,31,"2024-05-01T08:10:43.149",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178222,1714551043167,"fUST",-415.53088277,0.00041096,31,"2024-05-01T08:10:43.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178223,1714551043178,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178224,1714551043187,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.187",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178225,1714551043197,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178226,1714551043207,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178227,1714551043217,"fUST",-426.41725302,0.00041096,31,"2024-05-01T08:10:43.217",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178228,1714551043228,"fUST",-500.0,0.00041096,31,"2024-05-01T08:10:43.228",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178229,1714551043238,"fUST",-615.7474,0.0004115,2,"2024-05-01T08:10:43.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178230,1714551043248,"fUST",-1016.086139,0.00041553,120,"2024-05-01T08:10:43.248",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178231,1714551043258,"fUST",-1373.983849,0.000417,38,"2024-05-01T08:10:43.258",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178232,1714551043268,"fUST",-615.74739,0.00041898,2,"2024-05-01T08:10:43.268",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178234,1714551043278,"fUST",-620.0,0.00042037,15,"2024-05-01T08:10:43.278",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178236,1714551043288,"fUST",-1000.0,0.000422,38,"2024-05-01T08:10:43.288",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178238,1714551043297,"fUST",-154.76784823,0.0004234,10,"2024-05-01T08:10:43.297",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178240,1714551043307,"fUST",-827.42964253,0.00042397,30,"2024-05-01T08:10:43.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178242,1714551043318,"fUST",-500.0022972,0.00042397,30,"2024-05-01T08:10:43.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178244,1714551043504,"fUST",-4275.0,0.00018467,2,"2024-05-01T08:10:43.504",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178313,1714551046958,"fUST",-475.3346953,0.00018466,2,"2024-05-01T08:10:46.958",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178314,1714551046968,"fUST",-20625.0,0.00018467,2,"2024-05-01T08:10:46.968",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178315,1714551046978,"fUST",-479876.77156556,0.00042397,30,"2024-05-01T08:10:46.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178317,1714551046987,"fUST",-35390.07419485,0.00042397,2,"2024-05-01T08:10:46.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178318,1714551046998,"fUST",-30177.68582506,0.00042397,2,"2024-05-01T08:10:46.998",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178319,1714551047007,"fUST",-300.0,0.00042397,2,"2024-05-01T08:10:47.007",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178320,1714551047016,"fUST",-781.60862793,0.00042397,2,"2024-05-01T08:10:47.016",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178321,1714551047025,"fUST",-1192.51374312,0.00042397,14,"2024-05-01T08:10:47.025",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178322,1714551047035,"fUST",-224.71241859,0.00042397,10,"2024-05-01T08:10:47.035",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178323,1714551047045,"fUST",-286.66843857,0.00042397,2,"2024-05-01T08:10:47.045",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178324,1714551047054,"fUST",-5457.31458363,0.00042397,2,"2024-05-01T08:10:47.054",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178325,1714551047064,"fUST",-4089.31063563,0.00042397,2,"2024-05-01T08:10:47.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178326,1714551047074,"fUST",-315.61191636,0.00042397,2,"2024-05-01T08:10:47.074",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178327,1714551047083,"fUST",-281.23658989,0.00042397,2,"2024-05-01T08:10:47.083",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178328,1714551047093,"fUST",-4582.12740661,0.00042397,2,"2024-05-01T08:10:47.093",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178329,1714551047102,"fUST",-1023.35584856,0.00042397,10,"2024-05-01T08:10:47.102",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178330,1714551047114,"fUST",-19207.95185874,0.00042397,2,"2024-05-01T08:10:47.114",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178331,1714551047123,"fUST",-469.24613692,0.00042397,2,"2024-05-01T08:10:47.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178332,1714551047132,"fUST",-9277.8611721,0.00042397,5,"2024-05-01T08:10:47.132",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178333,1714551047141,"fUST",-2083.18609864,0.00042397,2,"2024-05-01T08:10:47.141",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178334,1714551047150,"fUST",-430.87409435,0.00042397,2,"2024-05-01T08:10:47.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178335,1714551047161,"fUST",-881.90869991,0.00042397,2,"2024-05-01T08:10:47.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178336,1714551047171,"fUST",-500.0,0.00042397,14,"2024-05-01T08:10:47.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178337,1714551047180,"fUST",-502.90835576,0.00042397,15,"2024-05-01T08:10:47.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178338,1714551047189,"fUST",-166.70333827,0.00042397,59,"2024-05-01T08:10:47.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178339,1714551047198,"fUST",-166.70333827,0.00042397,59,"2024-05-01T08:10:47.198",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178340,1714551047207,"fUST",-166.70333827,0.00042397,59,"2024-05-01T08:10:47.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178341,1714551047216,"fUST",-166.70333827,0.00042397,59,"2024-05-01T08:10:47.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178342,1714551047225,"fUST",-989999.0,0.00042397,15,"2024-05-01T08:10:47.225",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178343,1714551047234,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.234",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178344,1714551047243,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178345,1714551047253,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178346,1714551047262,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178347,1714551047271,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178348,1714551047281,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178349,1714551047290,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178350,1714551047299,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.299",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178351,1714551047308,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.308",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178352,1714551047318,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178353,1714551047327,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.327",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178354,1714551047336,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.336",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178355,1714551047345,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.345",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178356,1714551047355,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178357,1714551047364,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.364",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178358,1714551047372,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.372",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178359,1714551047383,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.383",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178360,1714551047392,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.392",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178361,1714551047401,"fUST",-418.28846301,0.000424,7,"2024-05-01T08:10:47.401",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178362,1714551047413,"fUST",-418.28846,0.000424,7,"2024-05-01T08:10:47.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178363,1714551047422,"fUST",-1695.41656809,0.000425,30,"2024-05-01T08:10:47.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178364,1714551047430,"fUST",-160.0,0.00042584,30,"2024-05-01T08:10:47.430",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178365,1714551047439,"fUST",-615.74739,0.00042646,2,"2024-05-01T08:10:47.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178366,1714551047448,"fUST",-156.89530931,0.00042786,30,"2024-05-01T08:10:47.448",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178367,1714551047457,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.457",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178368,1714551047466,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.466",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178369,1714551047475,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.475",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178370,1714551047484,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.484",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178371,1714551047493,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178372,1714551047503,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178373,1714551047511,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.511",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178374,1714551047521,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.521",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178375,1714551047530,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.530",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178376,1714551047642,"fUST",-2270.21,0.00043044,7,"2024-05-01T08:10:47.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178377,1714551047652,"fUST",-2000.0,0.00043045,7,"2024-05-01T08:10:47.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178378,1714551047662,"fUST",-615.74739,0.00043394,2,"2024-05-01T08:10:47.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178379,1714551047671,"fUST",-150.5,0.00043826,35,"2024-05-01T08:10:47.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178380,1714551047681,"fUST",-7965.3602675,0.00043836,120,"2024-05-01T08:10:47.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178381,1714551047690,"fUST",-765.0,0.0004387,35,"2024-05-01T08:10:47.690",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178382,1714551047705,"fUST",-765.0,0.0004388,35,"2024-05-01T08:10:47.705",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178383,1714551047715,"fUST",-765.0,0.0004389,35,"2024-05-01T08:10:47.715",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178384,1714551047724,"fUST",-588331.9218,0.00044,2,"2024-05-01T08:10:47.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178385,1714551047733,"fUST",-159.71048373,0.00044,120,"2024-05-01T08:10:47.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178386,1714551047743,"fUST",-620.0,0.00044139,15,"2024-05-01T08:10:47.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178387,1714551047752,"fUST",-615.7474,0.00044142,2,"2024-05-01T08:10:47.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178388,1714551047761,"fUST",-2499.00000001,0.00044253,91,"2024-05-01T08:10:47.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178389,1714551047770,"fUST",-615.74739,0.00044891,2,"2024-05-01T08:10:47.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178390,1714551047780,"fUST",-154.76784823,0.00045,15,"2024-05-01T08:10:47.780",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178391,1714551047791,"fUST",-1520.24750243,0.00045,4,"2024-05-01T08:10:47.791",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178392,1714551047800,"fUST",-3878.60129178,0.00045,2,"2024-05-01T08:10:47.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178393,1714551047810,"fUST",-154.92344405,0.00045,30,"2024-05-01T08:10:47.810",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178394,1714551047819,"fUST",-8799.80005311,0.00045,120,"2024-05-01T08:10:47.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178395,1714551047828,"fUST",-151.0,0.00045,120,"2024-05-01T08:10:47.828",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178396,1714551047837,"fUST",-151.0,0.00045589,120,"2024-05-01T08:10:47.837",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178397,1714551047847,"fUST",-615.74739,0.00045639,2,"2024-05-01T08:10:47.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178398,1714551047856,"fUST",-154.76784823,0.000459,4,"2024-05-01T08:10:47.856",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178399,1714551047865,"fUST",-151.0,0.00046192,120,"2024-05-01T08:10:47.865",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178400,1714551047876,"fUST",-620.0,0.00046346,15,"2024-05-01T08:10:47.876",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178401,1714551047885,"fUST",-615.74739,0.00046387,2,"2024-05-01T08:10:47.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178402,1714551047895,"fUST",-7041.581,0.00046575,30,"2024-05-01T08:10:47.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178403,1714551047904,"fUST",-151.0,0.00046795,120,"2024-05-01T08:10:47.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178404,1714551047917,"fUST",-1501.96858127,0.0004698,120,"2024-05-01T08:10:47.917",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178405,1714551047926,"fUST",-20437.50964909,0.00047,4,"2024-05-01T08:10:47.926",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178406,1714551047936,"fUST",-165.0,0.00047,90,"2024-05-01T08:10:47.936",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178407,1714551047947,"fUST",-966.63722,0.00047,7,"2024-05-01T08:10:47.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178408,1714551047957,"fUST",-966.63722,0.00047,7,"2024-05-01T08:10:47.957",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178409,1714551047967,"fUST",-615.74739,0.00047135,2,"2024-05-01T08:10:47.967",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178410,1714551047976,"fUST",-151.0,0.00047397,120,"2024-05-01T08:10:47.976",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178411,1714551047985,"fUST",-1016.086139,0.00047489,120,"2024-05-01T08:10:47.985",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178412,1714551047995,"fUST",-615.7474,0.00047883,2,"2024-05-01T08:10:47.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178413,1714551048004,"fUST",-155.38251461,0.00048,30,"2024-05-01T08:10:48.004",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178414,1714551048014,"fUST",-151.0,0.00048,120,"2024-05-01T08:10:48.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178415,1714551048023,"fUST",-200.0,0.00048,30,"2024-05-01T08:10:48.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178416,1714551048032,"fUST",-5713.69157298,0.00048104,120,"2024-05-01T08:10:48.032",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178417,1714551048042,"fUST",-351.74528175,0.00048104,120,"2024-05-01T08:10:48.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178418,1714551048051,"fUST",-564.07730386,0.00048104,120,"2024-05-01T08:10:48.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178419,1714551048061,"fUST",-1000.0,0.00048148,7,"2024-05-01T08:10:48.061",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178420,1714551048070,"fUST",-1000.0,0.00048262,7,"2024-05-01T08:10:48.070",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178421,1714551048079,"fUST",-1000.0,0.00048269,7,"2024-05-01T08:10:48.079",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178422,1714551048089,"fUST",-1000.0,0.00048336,7,"2024-05-01T08:10:48.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178423,1714551048099,"fUST",-484.87153688,0.00048345,7,"2024-05-01T08:10:48.099",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178424,1714551048108,"fUST",-1000.0,0.00048385,7,"2024-05-01T08:10:48.108",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178425,1714551048117,"fUST",-1000.0,0.00048393,7,"2024-05-01T08:10:48.117",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178426,1714551048126,"fUST",-301.32774813,0.00048413,7,"2024-05-01T08:10:48.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178427,1714551048136,"fUST",-797.86358233,0.00048438,4,"2024-05-01T08:10:48.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178428,1714551048145,"fUST",-2429.51182334,0.00048438,7,"2024-05-01T08:10:48.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178429,1714551048154,"fUST",-170.61290967,0.00048438,4,"2024-05-01T08:10:48.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178430,1714551048167,"fUST",-154.82968734,0.00048438,4,"2024-05-01T08:10:48.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178431,1714551048177,"fUST",-325.72513401,0.00048438,4,"2024-05-01T08:10:48.177",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178432,1714551048186,"fUST",-583.58619773,0.00048438,4,"2024-05-01T08:10:48.186",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178433,1714551048196,"fUST",-341.96383608,0.00048438,4,"2024-05-01T08:10:48.196",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178434,1714551048205,"fUST",-526.0435109,0.00048438,4,"2024-05-01T08:10:48.205",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178435,1714551048214,"fUST",-158.41295254,0.00048438,4,"2024-05-01T08:10:48.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178436,1714551048223,"fUST",-199.67389647,0.00048438,4,"2024-05-01T08:10:48.223",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178437,1714551048233,"fUST",-250.35798235,0.00048438,4,"2024-05-01T08:10:48.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178438,1714551048242,"fUST",-345.0880402,0.00048438,4,"2024-05-01T08:10:48.242",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178439,1714551048252,"fUST",-545.6324204,0.00048438,4,"2024-05-01T08:10:48.252",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178440,1714551048261,"fUST",-1202.83854325,0.00048438,4,"2024-05-01T08:10:48.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178441,1714551048271,"fUST",-233.56017247,0.00048438,4,"2024-05-01T08:10:48.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178442,1714551048280,"fUST",-200.0,0.00048438,4,"2024-05-01T08:10:48.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178443,1714551048289,"fUST",-617.50029822,0.00048438,4,"2024-05-01T08:10:48.289",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178444,1714551048298,"fUST",-284.64842629,0.00048438,4,"2024-05-01T08:10:48.298",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178445,1714551048307,"fUST",-1000.0,0.00048438,30,"2024-05-01T08:10:48.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178446,1714551048317,"fUST",-469027.68113648,0.0004844,2,"2024-05-01T08:10:48.317",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178447,1714551048326,"fUST",-151.0,0.00048603,120,"2024-05-01T08:10:48.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178448,1714551048335,"fUST",-615.74739,0.00048632,2,"2024-05-01T08:10:48.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178449,1714551048346,"fUST",-620.0,0.00048664,15,"2024-05-01T08:10:48.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178450,1714551048355,"fUST",-165.0,0.00048904,90,"2024-05-01T08:10:48.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178451,1714551048365,"fUST",-102577.57965047,0.00049,10,"2024-05-01T08:10:48.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178452,1714551048374,"fUST",-7006.14330541,0.00049,120,"2024-05-01T08:10:48.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178453,1714551048384,"fUST",-151.0,0.00049205,120,"2024-05-01T08:10:48.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178454,1714551048394,"fUST",-615.74739,0.0004938,2,"2024-05-01T08:10:48.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178455,1714551048403,"fUST",-160.590219,0.00049528,2,"2024-05-01T08:10:48.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178456,1714551048416,"fUST",-151.0,0.00049808,120,"2024-05-01T08:10:48.416",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178457,1714551048425,"fUST",-599.294732,0.00049863,2,"2024-05-01T08:10:48.425",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178458,1714551048435,"fUST",-172.730414,0.00049863,2,"2024-05-01T08:10:48.435",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178459,1714551048444,"fUST",-344.904806,0.00049863,2,"2024-05-01T08:10:48.444",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178460,1714551048454,"fUST",-162.628302,0.00049863,2,"2024-05-01T08:10:48.454",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178461,1714551048463,"fUST",-8562.38280706,0.0005,120,"2024-05-01T08:10:48.463",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178462,1714551048472,"fUST",-154.76784823,0.0005,30,"2024-05-01T08:10:48.472",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178463,1714551048482,"fUST",-995.56871615,0.0005,15,"2024-05-01T08:10:48.482",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178464,1714551048493,"fUST",-11486.20428829,0.0005,4,"2024-05-01T08:10:48.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178465,1714551048504,"fUST",-153.01690254,0.0005,120,"2024-05-01T08:10:48.504",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178466,1714551048514,"fUST",-500.11273636,0.0005,2,"2024-05-01T08:10:48.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178467,1714551048523,"fUST",-510.93490819,0.0005,10,"2024-05-01T08:10:48.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178468,1714551048534,"fUST",-268.06461862,0.0005,4,"2024-05-01T08:10:48.534",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178469,1714551048543,"fUST",-567.93751804,0.0005,7,"2024-05-01T08:10:48.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178470,1714551048553,"fUST",-151.0,0.0005,120,"2024-05-01T08:10:48.553",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178471,1714551048563,"fUST",-1200.76044035,0.0005,60,"2024-05-01T08:10:48.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178472,1714551048573,"fUST",-294.868174,0.0005,7,"2024-05-01T08:10:48.573",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178473,1714551048582,"fUST",-294.868174,0.0005,7,"2024-05-01T08:10:48.582",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178474,1714551048591,"fUST",-1333.310725,0.0005,7,"2024-05-01T08:10:48.591",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178475,1714551048602,"fUST",-1333.310725,0.0005,7,"2024-05-01T08:10:48.602",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178476,1714551048611,"fUST",-151.0,0.0005,7,"2024-05-01T08:10:48.611",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178477,1714551048620,"fUST",-151.0,0.0005,7,"2024-05-01T08:10:48.620",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178478,1714551048629,"fUST",-1668.37392,0.0005,7,"2024-05-01T08:10:48.629",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178479,1714551048639,"fUST",-1668.37392,0.0005,7,"2024-05-01T08:10:48.639",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178480,1714551048648,"fUST",-1686.951195,0.0005,7,"2024-05-01T08:10:48.648",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178481,1714551048660,"fUST",-1686.951195,0.0005,7,"2024-05-01T08:10:48.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178482,1714551048669,"fUST",-5566.462389,0.0005,7,"2024-05-01T08:10:48.669",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178483,1714551048678,"fUST",-1273.052323,0.0005,7,"2024-05-01T08:10:48.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178484,1714551048687,"fUST",-151.0,0.0005,7,"2024-05-01T08:10:48.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178485,1714551048698,"fUST",-437.723155,0.0005,7,"2024-05-01T08:10:48.698",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178486,1714551048707,"fUST",-5566.462389,0.0005,7,"2024-05-01T08:10:48.707",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178487,1714551048720,"fUST",-1273.052323,0.0005,7,"2024-05-01T08:10:48.720",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178488,1714551048729,"fUST",-437.723155,0.0005,7,"2024-05-01T08:10:48.729",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178489,1714551048739,"fUST",-278.052754,0.0005,7,"2024-05-01T08:10:48.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178490,1714551048748,"fUST",-278.052754,0.0005,7,"2024-05-01T08:10:48.748",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178491,1714551048758,"fUST",-2324.106982,0.0005,7,"2024-05-01T08:10:48.758",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178492,1714551048767,"fUST",-2324.106982,0.0005,7,"2024-05-01T08:10:48.767",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178493,1714551048776,"fUST",-2376.416281,0.0005,7,"2024-05-01T08:10:48.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178494,1714551048786,"fUST",-2376.416281,0.0005,7,"2024-05-01T08:10:48.786",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178495,1714551048796,"fUST",-174.858695,0.0005,7,"2024-05-01T08:10:48.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178496,1714551048805,"fUST",-174.858695,0.0005,7,"2024-05-01T08:10:48.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178497,1714551048814,"fUST",-615.74739,0.00050128,2,"2024-05-01T08:10:48.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178498,1714551048823,"fUST",-150.0,0.000503,30,"2024-05-01T08:10:48.823",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178499,1714551048833,"fUST",-151.0,0.00050411,120,"2024-05-01T08:10:48.833",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178500,1714551048842,"fUST",-153.0,0.0005045,2,"2024-05-01T08:10:48.842",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178501,1714551048851,"fUST",-153.0,0.0005045,2,"2024-05-01T08:10:48.851",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178502,1714551048860,"fUST",-153.0,0.0005045,2,"2024-05-01T08:10:48.860",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178503,1714551048869,"fUST",-153.0,0.0005045,2,"2024-05-01T08:10:48.869",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178504,1714551048878,"fUST",-153.0,0.0005045,2,"2024-05-01T08:10:48.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178505,1714551048888,"fUST",-410.1264501,0.00050587,2,"2024-05-01T08:10:48.888",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178506,1714551048899,"fUST",-387.9390829,0.00050587,30,"2024-05-01T08:10:48.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178507,1714551048911,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.911",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178508,1714551048919,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178509,1714551048929,"fUST",-306.0,0.00050587,2,"2024-05-01T08:10:48.929",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178510,1714551048938,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.938",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178511,1714551048947,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178512,1714551048956,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178513,1714551048965,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178514,1714551048974,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178515,1714551048983,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178516,1714551048992,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:48.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178517,1714551049002,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178518,1714551049011,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178519,1714551049020,"fUST",-203.8574549,0.00050587,2,"2024-05-01T08:10:49.020",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178520,1714551049030,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.030",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178521,1714551049039,"fUST",-203.8574549,0.00050587,2,"2024-05-01T08:10:49.039",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178522,1714551049048,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.048",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178523,1714551049057,"fUST",-203.8574549,0.00050587,2,"2024-05-01T08:10:49.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178524,1714551049066,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178525,1714551049076,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178526,1714551049085,"fUST",-203.8574549,0.00050587,2,"2024-05-01T08:10:49.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178527,1714551049094,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.094",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178528,1714551049103,"fUST",-203.6061089,0.00050587,2,"2024-05-01T08:10:49.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178529,1714551049112,"fUST",-153.0,0.00050587,2,"2024-05-01T08:10:49.112",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178530,1714551049122,"fUST",-1000.0,0.000506,30,"2024-05-01T08:10:49.122",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178531,1714551049131,"fUST",-615.7474,0.00050876,2,"2024-05-01T08:10:49.131",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178532,1714551049140,"fUST",-289.052651,0.00051,85,"2024-05-01T08:10:49.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178533,1714551049148,"fUST",-151.0,0.00051014,120,"2024-05-01T08:10:49.148",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178534,1714551049158,"fUST",-620.0,0.00051097,15,"2024-05-01T08:10:49.158",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178535,1714551049170,"fUST",-470.15764,0.00051097,7,"2024-05-01T08:10:49.170",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178536,1714551049179,"fUST",-470.15764,0.00051097,7,"2024-05-01T08:10:49.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178537,1714551049187,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.187",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178538,1714551049196,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.196",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178539,1714551049205,"fUST",-152.344362,0.00051097,7,"2024-05-01T08:10:49.205",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178540,1714551049214,"fUST",-334.842218,0.00051097,7,"2024-05-01T08:10:49.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178541,1714551049223,"fUST",-334.842218,0.00051097,7,"2024-05-01T08:10:49.223",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178542,1714551049232,"fUST",-4092.200555,0.00051097,7,"2024-05-01T08:10:49.232",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178543,1714551049241,"fUST",-4092.200555,0.00051097,7,"2024-05-01T08:10:49.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178544,1714551049250,"fUST",-229.384043,0.00051097,7,"2024-05-01T08:10:49.250",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178545,1714551049259,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.259",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178546,1714551049268,"fUST",-229.384043,0.00051097,7,"2024-05-01T08:10:49.268",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178547,1714551049277,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.277",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178548,1714551049286,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.286",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178549,1714551049295,"fUST",-228.446791,0.00051097,7,"2024-05-01T08:10:49.295",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178550,1714551049304,"fUST",-228.446791,0.00051097,7,"2024-05-01T08:10:49.304",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178551,1714551049313,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.313",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178552,1714551049322,"fUST",-1451.004861,0.00051097,7,"2024-05-01T08:10:49.322",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178553,1714551049332,"fUST",-1451.004861,0.00051097,7,"2024-05-01T08:10:49.332",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178554,1714551049341,"fUST",-224.114001,0.00051097,7,"2024-05-01T08:10:49.341",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178555,1714551049350,"fUST",-424.90953,0.00051097,7,"2024-05-01T08:10:49.350",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178556,1714551049443,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.443",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178557,1714551049453,"fUST",-424.90953,0.00051097,7,"2024-05-01T08:10:49.453",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178558,1714551049462,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178559,1714551049471,"fUST",-6565.057165,0.00051097,7,"2024-05-01T08:10:49.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178560,1714551049481,"fUST",-6565.057165,0.00051097,7,"2024-05-01T08:10:49.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178561,1714551049490,"fUST",-251.613386,0.00051097,7,"2024-05-01T08:10:49.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178562,1714551049499,"fUST",-304.968756,0.00051097,7,"2024-05-01T08:10:49.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178563,1714551049508,"fUST",-251.613386,0.00051097,7,"2024-05-01T08:10:49.508",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178564,1714551049518,"fUST",-304.968756,0.00051097,7,"2024-05-01T08:10:49.518",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178565,1714551049528,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.528",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178566,1714551049537,"fUST",-151.0,0.00051097,7,"2024-05-01T08:10:49.537",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178567,1714551049546,"fUST",-180.805915,0.00051097,7,"2024-05-01T08:10:49.546",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178568,1714551049555,"fUST",-180.805915,0.00051097,7,"2024-05-01T08:10:49.555",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178569,1714551049564,"fUST",-966.63722,0.00051097,7,"2024-05-01T08:10:49.564",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178570,1714551049573,"fUST",-966.63722,0.00051097,7,"2024-05-01T08:10:49.573",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178571,1714551049582,"fUST",-341.557252,0.00051102,2,"2024-05-01T08:10:49.582",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178572,1714551049591,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.591",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178573,1714551049601,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.601",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178574,1714551049610,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.610",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178575,1714551049619,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.619",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178576,1714551049628,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.628",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178577,1714551049638,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.638",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178578,1714551049647,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.647",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178579,1714551049655,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.655",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178580,1714551049668,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.668",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178581,1714551049678,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178582,1714551049687,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178583,1714551049698,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.698",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178584,1714551049707,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.707",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178585,1714551049720,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.720",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178586,1714551049730,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.730",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178587,1714551049739,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178588,1714551049751,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.751",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178589,1714551049759,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.759",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178590,1714551049768,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178591,1714551049777,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178592,1714551049787,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178593,1714551049798,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.798",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178594,1714551049807,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178595,1714551049817,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.817",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178596,1714551049826,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.826",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178597,1714551049835,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178598,1714551049844,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.844",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178599,1714551049855,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.855",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178600,1714551049864,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.864",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178601,1714551049874,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.874",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178602,1714551049883,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.883",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178603,1714551049893,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.893",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178604,1714551049902,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.902",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178605,1714551049913,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178606,1714551049922,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.922",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178607,1714551049931,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.931",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178608,1714551049940,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.940",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178609,1714551049949,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.949",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178610,1714551049959,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.959",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178611,1714551049968,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.968",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178612,1714551049976,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:49.976",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178613,1714551049985,"fUST",-153.0,0.00051102,30,"2024-05-01T08:10:49.985",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178614,1714551049994,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:49.994",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178615,1714551050003,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.003",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178616,1714551050013,"fUST",-153.0,0.00051102,2,"2024-05-01T08:10:50.013",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178617,1714551050022,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.022",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178618,1714551050031,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.031",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178619,1714551050040,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.040",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178620,1714551050049,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.049",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178621,1714551050058,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178622,1714551050067,"fUST",-203.8574549,0.00051102,2,"2024-05-01T08:10:50.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178623,1714551050075,"fUST",-10000.0,0.00051234,120,"2024-05-01T08:10:50.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178624,1714551050084,"fUST",-151.0,0.00051616,120,"2024-05-01T08:10:50.084",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178625,1714551050093,"fUST",-155.06359013,0.00051623,60,"2024-05-01T08:10:50.093",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178626,1714551050102,"fUST",-615.74739,0.00051624,2,"2024-05-01T08:10:50.102",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178627,1714551050111,"fUST",-393.3289929,0.00051654,2,"2024-05-01T08:10:50.111",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178628,1714551050120,"fUST",-231.77386232,0.0005193,60,"2024-05-01T08:10:50.120",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178629,1714551050129,"fUST",-765.0,0.0005198,35,"2024-05-01T08:10:50.129",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178630,1714551050139,"fUST",-765.0,0.0005199,35,"2024-05-01T08:10:50.139",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178631,1714551050148,"fUST",-849.32808841,0.00052114,120,"2024-05-01T08:10:50.148",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178632,1714551050160,"fUST",-5713.69157298,0.00052114,120,"2024-05-01T08:10:50.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178633,1714551050170,"fUST",-351.74528175,0.00052114,120,"2024-05-01T08:10:50.170",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178634,1714551050180,"fUST",-564.07730386,0.00052114,120,"2024-05-01T08:10:50.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178635,1714551050189,"fUST",-160.46474346,0.00052199,60,"2024-05-01T08:10:50.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178636,1714551050198,"fUST",-1000000.0,0.000522,10,"2024-05-01T08:10:50.198",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178637,1714551050208,"fUST",-284.157297,0.000522,7,"2024-05-01T08:10:50.208",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178638,1714551050217,"fUST",-284.157297,0.000522,7,"2024-05-01T08:10:50.217",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178639,1714551050226,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178640,1714551050235,"fUST",-220.828565,0.000522,7,"2024-05-01T08:10:50.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178641,1714551050244,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.244",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178642,1714551050253,"fUST",-151.669557,0.000522,7,"2024-05-01T08:10:50.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178643,1714551050263,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.263",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178644,1714551050272,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178645,1714551050281,"fUST",-151.0,0.000522,3,"2024-05-01T08:10:50.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178646,1714551050290,"fUST",-701.315446,0.000522,7,"2024-05-01T08:10:50.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178647,1714551050299,"fUST",-301.175704,0.000522,7,"2024-05-01T08:10:50.299",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178648,1714551050309,"fUST",-701.315446,0.000522,7,"2024-05-01T08:10:50.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178649,1714551050318,"fUST",-301.175704,0.000522,7,"2024-05-01T08:10:50.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178650,1714551050327,"fUST",-274.403145,0.000522,7,"2024-05-01T08:10:50.327",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178651,1714551050336,"fUST",-274.403145,0.000522,7,"2024-05-01T08:10:50.336",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178652,1714551050345,"fUST",-470.15764,0.000522,7,"2024-05-01T08:10:50.345",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178653,1714551050354,"fUST",-470.15764,0.000522,7,"2024-05-01T08:10:50.354",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178654,1714551050363,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.363",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178655,1714551050372,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.372",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178656,1714551050381,"fUST",-334.842218,0.000522,7,"2024-05-01T08:10:50.381",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178657,1714551050390,"fUST",-334.842218,0.000522,7,"2024-05-01T08:10:50.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178658,1714551050399,"fUST",-4092.200555,0.000522,7,"2024-05-01T08:10:50.399",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178659,1714551050408,"fUST",-4092.200555,0.000522,7,"2024-05-01T08:10:50.408",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178660,1714551050422,"fUST",-229.384043,0.000522,7,"2024-05-01T08:10:50.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178661,1714551050431,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178662,1714551050439,"fUST",-229.384043,0.000522,7,"2024-05-01T08:10:50.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178663,1714551050448,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.448",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178664,1714551050458,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178665,1714551050467,"fUST",-228.446791,0.000522,7,"2024-05-01T08:10:50.467",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178666,1714551050476,"fUST",-228.446791,0.000522,7,"2024-05-01T08:10:50.476",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178667,1714551050486,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.486",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178668,1714551050495,"fUST",-1451.004861,0.000522,7,"2024-05-01T08:10:50.495",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178669,1714551050505,"fUST",-1451.004861,0.000522,7,"2024-05-01T08:10:50.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178670,1714551050514,"fUST",-424.90953,0.000522,7,"2024-05-01T08:10:50.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178671,1714551050523,"fUST",-424.90953,0.000522,7,"2024-05-01T08:10:50.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178672,1714551050532,"fUST",-156.684914,0.000522,7,"2024-05-01T08:10:50.532",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178673,1714551050541,"fUST",-6565.057165,0.000522,7,"2024-05-01T08:10:50.541",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178674,1714551050550,"fUST",-6565.057165,0.000522,7,"2024-05-01T08:10:50.550",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178675,1714551050559,"fUST",-251.613386,0.000522,7,"2024-05-01T08:10:50.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178676,1714551050568,"fUST",-304.968756,0.000522,7,"2024-05-01T08:10:50.568",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178677,1714551050578,"fUST",-251.613386,0.000522,7,"2024-05-01T08:10:50.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178678,1714551050587,"fUST",-304.968756,0.000522,7,"2024-05-01T08:10:50.587",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178679,1714551050596,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.596",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178680,1714551050605,"fUST",-294.868174,0.000522,7,"2024-05-01T08:10:50.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178681,1714551050614,"fUST",-294.868174,0.000522,7,"2024-05-01T08:10:50.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178682,1714551050624,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178683,1714551050633,"fUST",-180.805915,0.000522,7,"2024-05-01T08:10:50.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178684,1714551050642,"fUST",-180.805915,0.000522,7,"2024-05-01T08:10:50.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178685,1714551050651,"fUST",-1333.310725,0.000522,7,"2024-05-01T08:10:50.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178686,1714551050663,"fUST",-1333.310725,0.000522,7,"2024-05-01T08:10:50.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178687,1714551050673,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178688,1714551050682,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178689,1714551050691,"fUST",-1668.37392,0.000522,7,"2024-05-01T08:10:50.691",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178690,1714551050706,"fUST",-1668.37392,0.000522,7,"2024-05-01T08:10:50.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178691,1714551050715,"fUST",-1686.951195,0.000522,7,"2024-05-01T08:10:50.715",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178692,1714551050724,"fUST",-1686.951195,0.000522,7,"2024-05-01T08:10:50.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178693,1714551050733,"fUST",-1273.052323,0.000522,7,"2024-05-01T08:10:50.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178694,1714551050743,"fUST",-5566.462389,0.000522,7,"2024-05-01T08:10:50.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178695,1714551050752,"fUST",-151.0,0.000522,7,"2024-05-01T08:10:50.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178696,1714551050761,"fUST",-437.723155,0.000522,7,"2024-05-01T08:10:50.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178697,1714551050770,"fUST",-5566.462389,0.000522,7,"2024-05-01T08:10:50.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178698,1714551050779,"fUST",-1273.052323,0.000522,7,"2024-05-01T08:10:50.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178699,1714551050788,"fUST",-437.723155,0.000522,7,"2024-05-01T08:10:50.788",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178700,1714551050798,"fUST",-278.052754,0.000522,7,"2024-05-01T08:10:50.798",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178701,1714551050807,"fUST",-278.052754,0.000522,7,"2024-05-01T08:10:50.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178702,1714551050816,"fUST",-2324.106982,0.000522,7,"2024-05-01T08:10:50.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178703,1714551050825,"fUST",-2324.106982,0.000522,7,"2024-05-01T08:10:50.825",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178704,1714551050834,"fUST",-2376.416281,0.000522,7,"2024-05-01T08:10:50.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178705,1714551050843,"fUST",-2376.416281,0.000522,7,"2024-05-01T08:10:50.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178706,1714551050852,"fUST",-174.858695,0.000522,7,"2024-05-01T08:10:50.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178707,1714551050862,"fUST",-174.858695,0.000522,7,"2024-05-01T08:10:50.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178708,1714551050871,"fUST",-966.63722,0.000522,7,"2024-05-01T08:10:50.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178709,1714551050880,"fUST",-966.63722,0.000522,7,"2024-05-01T08:10:50.880",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178710,1714551050890,"fUST",-151.0,0.00052219,120,"2024-05-01T08:10:50.890",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178711,1714551050899,"fUST",-10000.0,0.0005234,120,"2024-05-01T08:10:50.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178712,1714551050908,"fUST",-615.74739,0.00052372,2,"2024-05-01T08:10:50.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178713,1714551050921,"fUST",-238.99,0.0005238,35,"2024-05-01T08:10:50.921",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178714,1714551050932,"fUST",-210.27,0.0005239,35,"2024-05-01T08:10:50.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178715,1714551050942,"fUST",-150.5,0.0005239,35,"2024-05-01T08:10:50.942",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178716,1714551050952,"fUST",-10000.0,0.00052397,2,"2024-05-01T08:10:50.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178717,1714551050962,"fUST",-284.157297,0.000524,7,"2024-05-01T08:10:50.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178718,1714551050971,"fUST",-284.157297,0.000524,7,"2024-05-01T08:10:50.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178719,1714551050981,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:50.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178720,1714551050991,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:50.991",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178721,1714551051000,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.000",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178722,1714551051095,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178723,1714551051106,"fUST",-151.0,0.000524,3,"2024-05-01T08:10:51.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178724,1714551051116,"fUST",-701.315446,0.000524,7,"2024-05-01T08:10:51.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178725,1714551051125,"fUST",-301.175704,0.000524,7,"2024-05-01T08:10:51.125",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178726,1714551051136,"fUST",-701.315446,0.000524,7,"2024-05-01T08:10:51.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178727,1714551051146,"fUST",-301.175704,0.000524,7,"2024-05-01T08:10:51.146",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178728,1714551051155,"fUST",-274.403145,0.000524,7,"2024-05-01T08:10:51.155",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178729,1714551051167,"fUST",-274.403145,0.000524,7,"2024-05-01T08:10:51.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178730,1714551051177,"fUST",-739572.9713,0.000524,30,"2024-05-01T08:10:51.177",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178731,1714551051187,"fUST",-4092.200555,0.000524,7,"2024-05-01T08:10:51.187",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178732,1714551051197,"fUST",-4092.200555,0.000524,7,"2024-05-01T08:10:51.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178733,1714551051207,"fUST",-229.384043,0.000524,7,"2024-05-01T08:10:51.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178734,1714551051217,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.217",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178735,1714551051227,"fUST",-229.384043,0.000524,7,"2024-05-01T08:10:51.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178736,1714551051236,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.236",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178737,1714551051246,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178738,1714551051255,"fUST",-228.446791,0.000524,7,"2024-05-01T08:10:51.255",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178739,1714551051265,"fUST",-228.446791,0.000524,7,"2024-05-01T08:10:51.265",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178740,1714551051274,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.274",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178741,1714551051283,"fUST",-1451.004861,0.000524,7,"2024-05-01T08:10:51.283",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178742,1714551051294,"fUST",-1451.004861,0.000524,7,"2024-05-01T08:10:51.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178743,1714551051303,"fUST",-424.90953,0.000524,7,"2024-05-01T08:10:51.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178744,1714551051313,"fUST",-424.90953,0.000524,7,"2024-05-01T08:10:51.313",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178745,1714551051322,"fUST",-6565.057165,0.000524,7,"2024-05-01T08:10:51.322",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178746,1714551051332,"fUST",-6565.057165,0.000524,7,"2024-05-01T08:10:51.332",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178747,1714551051343,"fUST",-251.613386,0.000524,7,"2024-05-01T08:10:51.343",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178748,1714551051353,"fUST",-304.968756,0.000524,7,"2024-05-01T08:10:51.353",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178749,1714551051363,"fUST",-251.613386,0.000524,7,"2024-05-01T08:10:51.363",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178750,1714551051373,"fUST",-304.968756,0.000524,7,"2024-05-01T08:10:51.373",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178751,1714551051383,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.383",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178752,1714551051392,"fUST",-294.868174,0.000524,7,"2024-05-01T08:10:51.392",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178753,1714551051400,"fUST",-294.868174,0.000524,7,"2024-05-01T08:10:51.400",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178754,1714551051410,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.410",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178755,1714551051422,"fUST",-180.805915,0.000524,7,"2024-05-01T08:10:51.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178756,1714551051432,"fUST",-180.805915,0.000524,7,"2024-05-01T08:10:51.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178757,1714551051441,"fUST",-1333.310725,0.000524,7,"2024-05-01T08:10:51.441",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178758,1714551051452,"fUST",-1333.310725,0.000524,7,"2024-05-01T08:10:51.452",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178759,1714551051462,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178760,1714551051471,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178761,1714551051481,"fUST",-1668.37392,0.000524,7,"2024-05-01T08:10:51.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178762,1714551051490,"fUST",-1668.37392,0.000524,7,"2024-05-01T08:10:51.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178763,1714551051499,"fUST",-1686.951195,0.000524,7,"2024-05-01T08:10:51.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178764,1714551051509,"fUST",-1686.951195,0.000524,7,"2024-05-01T08:10:51.509",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178765,1714551051519,"fUST",-1273.052323,0.000524,7,"2024-05-01T08:10:51.519",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178766,1714551051528,"fUST",-5566.462389,0.000524,7,"2024-05-01T08:10:51.528",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178767,1714551051538,"fUST",-151.0,0.000524,7,"2024-05-01T08:10:51.538",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178768,1714551051548,"fUST",-437.723155,0.000524,7,"2024-05-01T08:10:51.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178769,1714551051557,"fUST",-5566.462389,0.000524,7,"2024-05-01T08:10:51.557",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178770,1714551051567,"fUST",-1273.052323,0.000524,7,"2024-05-01T08:10:51.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178771,1714551051576,"fUST",-437.723155,0.000524,7,"2024-05-01T08:10:51.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178772,1714551051585,"fUST",-278.052754,0.000524,7,"2024-05-01T08:10:51.585",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178773,1714551051594,"fUST",-278.052754,0.000524,7,"2024-05-01T08:10:51.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178774,1714551051604,"fUST",-2324.106982,0.000524,7,"2024-05-01T08:10:51.604",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178775,1714551051613,"fUST",-2324.106982,0.000524,7,"2024-05-01T08:10:51.613",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178776,1714551051623,"fUST",-2376.416281,0.000524,7,"2024-05-01T08:10:51.623",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178777,1714551051632,"fUST",-2376.416281,0.000524,7,"2024-05-01T08:10:51.632",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178778,1714551051642,"fUST",-174.858695,0.000524,7,"2024-05-01T08:10:51.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178779,1714551051651,"fUST",-174.858695,0.000524,7,"2024-05-01T08:10:51.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178780,1714551051660,"fUST",-966.63722,0.000524,7,"2024-05-01T08:10:51.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178781,1714551051672,"fUST",-966.63722,0.000524,7,"2024-05-01T08:10:51.672",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178782,1714551051681,"fUST",-151.0,0.00052822,120,"2024-05-01T08:10:51.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178783,1714551051690,"fUST",-150.77383924,0.00052956,2,"2024-05-01T08:10:51.690",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178784,1714551051700,"fUST",-203.8574549,0.00053061,2,"2024-05-01T08:10:51.700",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178785,1714551051710,"fUST",-203.8574549,0.00053061,2,"2024-05-01T08:10:51.710",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178786,1714551051722,"fUST",-190.3804018,0.00053061,2,"2024-05-01T08:10:51.722",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178787,1714551051732,"fUST",-615.74739,0.00053121,2,"2024-05-01T08:10:51.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178788,1714551051741,"fUST",-160.675707,0.00053425,2,"2024-05-01T08:10:51.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178789,1714551051751,"fUST",-160.557168,0.00053425,2,"2024-05-01T08:10:51.751",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178790,1714551051762,"fUST",-151.0,0.00053425,120,"2024-05-01T08:10:51.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178791,1714551051772,"fUST",-1016.086139,0.00053425,120,"2024-05-01T08:10:51.772",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178792,1714551051782,"fUST",-10000.0,0.00053456,120,"2024-05-01T08:10:51.782",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178793,1714551051791,"fUST",-615.7474,0.00053869,2,"2024-05-01T08:10:51.791",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178794,1714551051803,"fUST",-781.66554329,0.00054,120,"2024-05-01T08:10:51.803",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178795,1714551051814,"fUST",-606.0,0.00054,120,"2024-05-01T08:10:51.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178796,1714551051824,"fUST",-151.0,0.00054027,120,"2024-05-01T08:10:51.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178797,1714551051833,"fUST",-10000.0,0.00054321,120,"2024-05-01T08:10:51.833",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178798,1714551051843,"fUST",-698.13517073,0.000544,60,"2024-05-01T08:10:51.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178799,1714551051852,"fUST",-599.294732,0.00054448,2,"2024-05-01T08:10:51.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178800,1714551051862,"fUST",-344.904806,0.00054448,2,"2024-05-01T08:10:51.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178801,1714551051871,"fUST",-615.74739,0.00054617,2,"2024-05-01T08:10:51.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178802,1714551051881,"fUST",-151.0,0.0005463,120,"2024-05-01T08:10:51.881",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178803,1714551051889,"fUST",-100995.00061024,0.000547,120,"2024-05-01T08:10:51.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178804,1714551051899,"fUST",-162.628302,0.00054703,2,"2024-05-01T08:10:51.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178805,1714551051909,"fUST",-1000.0,0.00054794,120,"2024-05-01T08:10:51.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178806,1714551051920,"fUST",-1000.0,0.00054794,120,"2024-05-01T08:10:51.920",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178807,1714551051930,"fUST",-1000.0,0.00054794,120,"2024-05-01T08:10:51.930",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178808,1714551051939,"fUST",-1000.0,0.00054794,120,"2024-05-01T08:10:51.939",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178809,1714551051948,"fUST",-1000.0,0.00054794,120,"2024-05-01T08:10:51.948",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178810,1714551051957,"fUST",-1007.92034152,0.00054794,120,"2024-05-01T08:10:51.957",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178811,1714551051967,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:51.967",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178812,1714551051976,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:51.976",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178813,1714551051986,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:51.986",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178814,1714551051996,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:51.996",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178815,1714551052005,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.005",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178816,1714551052015,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.015",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178817,1714551052024,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.024",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178818,1714551052033,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178819,1714551052043,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178820,1714551052052,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178821,1714551052062,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.062",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178822,1714551052071,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178823,1714551052080,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.080",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178824,1714551052090,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.090",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178825,1714551052099,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.099",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178826,1714551052109,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.109",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178827,1714551052118,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178828,1714551052128,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.128",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178829,1714551052136,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178830,1714551052145,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178831,1714551052154,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178832,1714551052166,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.166",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178833,1714551052176,"fUST",-794.11,0.00054794,120,"2024-05-01T08:10:52.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178834,1714551052185,"fUST",-794.15441454,0.00054794,120,"2024-05-01T08:10:52.185",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178835,1714551052194,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.194",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178836,1714551052203,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.203",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178837,1714551052212,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178838,1714551052222,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178839,1714551052232,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.232",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178840,1714551052241,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178841,1714551052250,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.250",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178842,1714551052259,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.259",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178843,1714551052268,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.268",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178844,1714551052278,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.278",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178845,1714551052287,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.287",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178846,1714551052297,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.297",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178847,1714551052306,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.306",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178848,1714551052316,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.316",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178849,1714551052326,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178850,1714551052335,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178851,1714551052343,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.343",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178852,1714551052353,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.353",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178853,1714551052362,"fUST",-389.57834368,0.00054795,120,"2024-05-01T08:10:52.362",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178854,1714551052371,"fUST",-390.07,0.00054795,120,"2024-05-01T08:10:52.371",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178855,1714551052380,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178856,1714551052389,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.389",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178857,1714551052398,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.398",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178858,1714551052407,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178859,1714551052419,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178860,1714551052429,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.429",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178861,1714551052439,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178862,1714551052449,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178863,1714551052459,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.459",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178864,1714551052468,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.468",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178865,1714551052478,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178866,1714551052487,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178867,1714551052496,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178868,1714551052505,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178869,1714551052514,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178870,1714551052523,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178871,1714551052533,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.533",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178872,1714551052542,"fUST",-1558.38837473,0.00054795,120,"2024-05-01T08:10:52.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178873,1714551052552,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178874,1714551052561,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178875,1714551052640,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.640",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178876,1714551052660,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178877,1714551052674,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.674",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178878,1714551052684,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.684",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178879,1714551052695,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.695",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178880,1714551052710,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.710",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178881,1714551052721,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.721",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178882,1714551052731,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.731",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178883,1714551052740,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.740",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178884,1714551052751,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.751",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178885,1714551052761,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178886,1714551052771,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178887,1714551052780,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.780",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178888,1714551052790,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178889,1714551052800,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178890,1714551052810,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.810",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178891,1714551052819,"fUST",-169.65648495,0.00054795,120,"2024-05-01T08:10:52.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178892,1714551052829,"fUST",-170.15,0.00054795,120,"2024-05-01T08:10:52.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178893,1714551052838,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178894,1714551052847,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178895,1714551052856,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.856",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178896,1714551052866,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.866",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178897,1714551052876,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.876",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178898,1714551052885,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178899,1714551052895,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178900,1714551052904,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178901,1714551052915,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.915",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178902,1714551052925,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.925",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178903,1714551052934,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.934",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178904,1714551052943,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178905,1714551052953,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178906,1714551052962,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178907,1714551052971,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178908,1714551052980,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.980",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178909,1714551052989,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178910,1714551052998,"fUST",-678.7009398,0.00054795,120,"2024-05-01T08:10:52.998",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178911,1714551053007,"fUST",-178.78820087,0.00054795,120,"2024-05-01T08:10:53.007",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178912,1714551053017,"fUST",-178.78820087,0.00054795,120,"2024-05-01T08:10:53.017",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178913,1714551053026,"fUST",-179.28,0.00054795,120,"2024-05-01T08:10:53.026",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178914,1714551053036,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.036",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178915,1714551053045,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.045",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178916,1714551053054,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.054",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178917,1714551053064,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178918,1714551053073,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.073",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178919,1714551053082,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178920,1714551053091,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.091",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178921,1714551053100,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.100",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178922,1714551053110,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.110",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178923,1714551053119,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.119",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178924,1714551053128,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.128",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178925,1714551053137,"fUST",-153.35417217,0.00054795,120,"2024-05-01T08:10:53.137",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178926,1714551053145,"fUST",-22877.7072711,0.00054795,2,"2024-05-01T08:10:53.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178927,1714551053155,"fUST",-153.35417217,0.00054806,120,"2024-05-01T08:10:53.155",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178928,1714551053165,"fUST",-773.13,0.0005498,35,"2024-05-01T08:10:53.165",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178929,1714551053174,"fUST",-1558.38837473,0.00054985,120,"2024-05-01T08:10:53.174",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178930,1714551053183,"fUST",-678.7009398,0.00054985,120,"2024-05-01T08:10:53.183",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178931,1714551053192,"fUST",-765.0,0.0005499,35,"2024-05-01T08:10:53.192",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178932,1714551053201,"fUST",-500.0,0.00055,10,"2024-05-01T08:10:53.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178933,1714551053210,"fUST",-4208.92140688,0.00055,120,"2024-05-01T08:10:53.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178934,1714551053219,"fUST",-151.0,0.00055233,120,"2024-05-01T08:10:53.219",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178935,1714551053228,"fUST",-615.74739,0.00055365,2,"2024-05-01T08:10:53.228",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178936,1714551053237,"fUST",-1558.88,0.000554,120,"2024-05-01T08:10:53.237",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178937,1714551053247,"fUST",-679.2,0.000554,120,"2024-05-01T08:10:53.247",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178938,1714551053256,"fUST",-153.85,0.000554,120,"2024-05-01T08:10:53.256",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178939,1714551053266,"fUST",-215767.93328694,0.000554,120,"2024-05-01T08:10:53.266",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178940,1714551053275,"fUST",-2000000.0,0.000555,120,"2024-05-01T08:10:53.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178941,1714551053284,"fUST",-1542000.0,0.000555,120,"2024-05-01T08:10:53.284",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178942,1714551053294,"fUST",-281.862295,0.000555,120,"2024-05-01T08:10:53.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178943,1714551053302,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178944,1714551053311,"fUST",-284.157297,0.000555,120,"2024-05-01T08:10:53.311",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178945,1714551053321,"fUST",-284.157297,0.000555,120,"2024-05-01T08:10:53.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178946,1714551053331,"fUST",-284.157297,0.000555,120,"2024-05-01T08:10:53.331",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178947,1714551053340,"fUST",-284.157297,0.000555,120,"2024-05-01T08:10:53.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178948,1714551053349,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.349",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178949,1714551053358,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178950,1714551053367,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178951,1714551053376,"fUST",-152.445225,0.000555,120,"2024-05-01T08:10:53.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178952,1714551053384,"fUST",-151.918097,0.000555,120,"2024-05-01T08:10:53.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178953,1714551053394,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178954,1714551053403,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178955,1714551053412,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178956,1714551053422,"fUST",-151.0,0.000555,3,"2024-05-01T08:10:53.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178957,1714551053432,"fUST",-151.0,0.000555,3,"2024-05-01T08:10:53.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178958,1714551053441,"fUST",-151.0,0.000555,3,"2024-05-01T08:10:53.441",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178959,1714551053450,"fUST",-701.315446,0.000555,120,"2024-05-01T08:10:53.450",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178960,1714551053459,"fUST",-701.315446,0.000555,120,"2024-05-01T08:10:53.459",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178961,1714551053468,"fUST",-301.175704,0.000555,120,"2024-05-01T08:10:53.468",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178962,1714551053477,"fUST",-301.175704,0.000555,120,"2024-05-01T08:10:53.477",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178963,1714551053486,"fUST",-301.175704,0.000555,120,"2024-05-01T08:10:53.486",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178964,1714551053495,"fUST",-701.315446,0.000555,120,"2024-05-01T08:10:53.495",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178965,1714551053505,"fUST",-701.315446,0.000555,120,"2024-05-01T08:10:53.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178966,1714551053515,"fUST",-301.175704,0.000555,120,"2024-05-01T08:10:53.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178967,1714551053524,"fUST",-301.175704,0.000555,120,"2024-05-01T08:10:53.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178968,1714551053533,"fUST",-301.175704,0.000555,120,"2024-05-01T08:10:53.533",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178969,1714551053542,"fUST",-274.403145,0.000555,120,"2024-05-01T08:10:53.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178970,1714551053551,"fUST",-274.403145,0.000555,120,"2024-05-01T08:10:53.551",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178971,1714551053561,"fUST",-274.403145,0.000555,120,"2024-05-01T08:10:53.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178972,1714551053570,"fUST",-274.403145,0.000555,120,"2024-05-01T08:10:53.570",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178973,1714551053579,"fUST",-274.403145,0.000555,120,"2024-05-01T08:10:53.579",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178974,1714551053588,"fUST",-274.403145,0.000555,120,"2024-05-01T08:10:53.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178975,1714551053597,"fUST",-470.15764,0.000555,120,"2024-05-01T08:10:53.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178976,1714551053606,"fUST",-470.15764,0.000555,120,"2024-05-01T08:10:53.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178977,1714551053615,"fUST",-470.15764,0.000555,120,"2024-05-01T08:10:53.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178978,1714551053624,"fUST",-470.15764,0.000555,120,"2024-05-01T08:10:53.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178979,1714551053634,"fUST",-470.15764,0.000555,120,"2024-05-01T08:10:53.634",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178980,1714551053643,"fUST",-470.15764,0.000555,120,"2024-05-01T08:10:53.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178981,1714551053653,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.653",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178982,1714551053662,"fUST",-153.637935,0.000555,120,"2024-05-01T08:10:53.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178983,1714551053673,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178984,1714551053682,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178985,1714551053692,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.692",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178986,1714551053702,"fUST",-334.842218,0.000555,120,"2024-05-01T08:10:53.702",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178987,1714551053712,"fUST",-334.842218,0.000555,120,"2024-05-01T08:10:53.712",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178988,1714551053723,"fUST",-334.842218,0.000555,120,"2024-05-01T08:10:53.723",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178989,1714551053732,"fUST",-334.842218,0.000555,120,"2024-05-01T08:10:53.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178990,1714551053742,"fUST",-334.842218,0.000555,120,"2024-05-01T08:10:53.742",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178991,1714551053751,"fUST",-334.842218,0.000555,120,"2024-05-01T08:10:53.751",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178992,1714551053761,"fUST",-4092.200555,0.000555,120,"2024-05-01T08:10:53.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178993,1714551053770,"fUST",-4092.200555,0.000555,120,"2024-05-01T08:10:53.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178994,1714551053779,"fUST",-4092.200555,0.000555,120,"2024-05-01T08:10:53.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178995,1714551053790,"fUST",-4092.200555,0.000555,120,"2024-05-01T08:10:53.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178996,1714551053799,"fUST",-4092.200555,0.000555,120,"2024-05-01T08:10:53.799",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178997,1714551053809,"fUST",-4092.200555,0.000555,120,"2024-05-01T08:10:53.809",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178998,1714551053818,"fUST",-229.384043,0.000555,120,"2024-05-01T08:10:53.818",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325178999,1714551053827,"fUST",-229.384043,0.000555,120,"2024-05-01T08:10:53.827",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179000,1714551053838,"fUST",-229.384043,0.000555,120,"2024-05-01T08:10:53.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179001,1714551053847,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179002,1714551053857,"fUST",-229.384043,0.000555,120,"2024-05-01T08:10:53.857",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179003,1714551053867,"fUST",-151.954917,0.000555,120,"2024-05-01T08:10:53.867",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179004,1714551053877,"fUST",-229.384043,0.000555,120,"2024-05-01T08:10:53.877",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179005,1714551053886,"fUST",-229.384043,0.000555,120,"2024-05-01T08:10:53.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179006,1714551053896,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.896",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179007,1714551053905,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.905",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179008,1714551053916,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.916",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179009,1714551053925,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.925",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179010,1714551053934,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.934",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179011,1714551053944,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:53.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179012,1714551053953,"fUST",-228.446791,0.000555,120,"2024-05-01T08:10:53.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179013,1714551053962,"fUST",-228.446791,0.000555,120,"2024-05-01T08:10:53.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179014,1714551053972,"fUST",-228.446791,0.000555,120,"2024-05-01T08:10:53.972",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179015,1714551053981,"fUST",-228.446791,0.000555,120,"2024-05-01T08:10:53.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179016,1714551054060,"fUST",-228.446791,0.000555,120,"2024-05-01T08:10:54.060",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179017,1714551054077,"fUST",-228.446791,0.000555,120,"2024-05-01T08:10:54.077",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179018,1714551054086,"fUST",-175.699886,0.000555,120,"2024-05-01T08:10:54.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179019,1714551054095,"fUST",-1451.004861,0.000555,120,"2024-05-01T08:10:54.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179020,1714551054104,"fUST",-1451.004861,0.000555,120,"2024-05-01T08:10:54.104",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179021,1714551054113,"fUST",-1451.004861,0.000555,120,"2024-05-01T08:10:54.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179022,1714551054123,"fUST",-1451.004861,0.000555,120,"2024-05-01T08:10:54.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179023,1714551054132,"fUST",-1451.004861,0.000555,120,"2024-05-01T08:10:54.132",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179024,1714551054141,"fUST",-1451.004861,0.000555,120,"2024-05-01T08:10:54.141",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179025,1714551054150,"fUST",-424.90953,0.000555,120,"2024-05-01T08:10:54.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179026,1714551054160,"fUST",-424.90953,0.000555,120,"2024-05-01T08:10:54.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179027,1714551054171,"fUST",-424.90953,0.000555,120,"2024-05-01T08:10:54.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179028,1714551054180,"fUST",-424.90953,0.000555,120,"2024-05-01T08:10:54.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179029,1714551054189,"fUST",-424.90953,0.000555,120,"2024-05-01T08:10:54.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179030,1714551054199,"fUST",-424.90953,0.000555,120,"2024-05-01T08:10:54.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179031,1714551054208,"fUST",-6565.057165,0.000555,14,"2024-05-01T08:10:54.208",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179032,1714551054217,"fUST",-6565.057165,0.000555,14,"2024-05-01T08:10:54.217",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179033,1714551054226,"fUST",-6565.057165,0.000555,14,"2024-05-01T08:10:54.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179034,1714551054234,"fUST",-6565.057165,0.000555,14,"2024-05-01T08:10:54.234",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179035,1714551054243,"fUST",-6565.057165,0.000555,14,"2024-05-01T08:10:54.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179036,1714551054252,"fUST",-6565.057165,0.000555,14,"2024-05-01T08:10:54.252",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179037,1714551054262,"fUST",-251.613386,0.000555,120,"2024-05-01T08:10:54.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179038,1714551054271,"fUST",-251.613386,0.000555,120,"2024-05-01T08:10:54.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179039,1714551054280,"fUST",-251.613386,0.000555,120,"2024-05-01T08:10:54.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179040,1714551054289,"fUST",-304.968756,0.000555,60,"2024-05-01T08:10:54.289",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179041,1714551054298,"fUST",-304.968756,0.000555,60,"2024-05-01T08:10:54.298",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179042,1714551054307,"fUST",-304.968756,0.000555,60,"2024-05-01T08:10:54.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179043,1714551054317,"fUST",-251.613386,0.000555,120,"2024-05-01T08:10:54.317",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179044,1714551054326,"fUST",-304.968756,0.000555,60,"2024-05-01T08:10:54.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179045,1714551054335,"fUST",-251.613386,0.000555,120,"2024-05-01T08:10:54.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179046,1714551054344,"fUST",-304.968756,0.000555,60,"2024-05-01T08:10:54.344",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179047,1714551054353,"fUST",-251.613386,0.000555,120,"2024-05-01T08:10:54.353",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179048,1714551054362,"fUST",-304.968756,0.000555,60,"2024-05-01T08:10:54.362",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179049,1714551054371,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.371",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179050,1714551054380,"fUST",-291.872753,0.000555,120,"2024-05-01T08:10:54.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179051,1714551054390,"fUST",-294.868174,0.000555,120,"2024-05-01T08:10:54.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179052,1714551054399,"fUST",-294.868174,0.000555,120,"2024-05-01T08:10:54.399",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179053,1714551054409,"fUST",-294.868174,0.000555,120,"2024-05-01T08:10:54.409",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179054,1714551054419,"fUST",-294.868174,0.000555,120,"2024-05-01T08:10:54.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179055,1714551054428,"fUST",-294.868174,0.000555,120,"2024-05-01T08:10:54.428",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179056,1714551054438,"fUST",-294.868174,0.000555,120,"2024-05-01T08:10:54.438",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179057,1714551054447,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.447",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179058,1714551054457,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.457",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179059,1714551054467,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.467",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179060,1714551054477,"fUST",-180.805915,0.000555,120,"2024-05-01T08:10:54.477",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179061,1714551054488,"fUST",-180.805915,0.000555,120,"2024-05-01T08:10:54.488",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179062,1714551054497,"fUST",-180.805915,0.000555,120,"2024-05-01T08:10:54.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179063,1714551054506,"fUST",-180.805915,0.000555,120,"2024-05-01T08:10:54.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179064,1714551054516,"fUST",-180.805915,0.000555,120,"2024-05-01T08:10:54.516",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179065,1714551054526,"fUST",-180.805915,0.000555,120,"2024-05-01T08:10:54.526",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179066,1714551054536,"fUST",-1333.310725,0.000555,120,"2024-05-01T08:10:54.536",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179067,1714551054545,"fUST",-1333.310725,0.000555,120,"2024-05-01T08:10:54.545",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179068,1714551054555,"fUST",-1333.310725,0.000555,120,"2024-05-01T08:10:54.555",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179069,1714551054564,"fUST",-1333.310725,0.000555,120,"2024-05-01T08:10:54.564",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179070,1714551054574,"fUST",-1333.310725,0.000555,120,"2024-05-01T08:10:54.574",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179071,1714551054583,"fUST",-1333.310725,0.000555,120,"2024-05-01T08:10:54.583",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179072,1714551054592,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.592",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179073,1714551054601,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.601",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179074,1714551054611,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.611",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179075,1714551054620,"fUST",-152.119776,0.000555,120,"2024-05-01T08:10:54.620",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179076,1714551054629,"fUST",-1668.37392,0.000555,120,"2024-05-01T08:10:54.629",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179077,1714551054638,"fUST",-1668.37392,0.000555,120,"2024-05-01T08:10:54.638",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179078,1714551054647,"fUST",-1668.37392,0.000555,120,"2024-05-01T08:10:54.647",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179079,1714551054657,"fUST",-1668.37392,0.000555,120,"2024-05-01T08:10:54.657",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179080,1714551054667,"fUST",-1686.951195,0.000555,120,"2024-05-01T08:10:54.667",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179081,1714551054676,"fUST",-1686.951195,0.000555,120,"2024-05-01T08:10:54.676",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179082,1714551054685,"fUST",-1686.951195,0.000555,120,"2024-05-01T08:10:54.685",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179083,1714551054696,"fUST",-1686.951195,0.000555,120,"2024-05-01T08:10:54.696",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179084,1714551054705,"fUST",-1686.951195,0.000555,120,"2024-05-01T08:10:54.705",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179085,1714551054716,"fUST",-1686.951195,0.000555,120,"2024-05-01T08:10:54.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179086,1714551054726,"fUST",-1273.052323,0.000555,30,"2024-05-01T08:10:54.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179087,1714551054735,"fUST",-5566.462389,0.000555,120,"2024-05-01T08:10:54.735",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179088,1714551054746,"fUST",-1273.052323,0.000555,30,"2024-05-01T08:10:54.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179089,1714551054755,"fUST",-5566.462389,0.000555,120,"2024-05-01T08:10:54.755",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179090,1714551054764,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.764",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179091,1714551054774,"fUST",-437.723155,0.000555,120,"2024-05-01T08:10:54.774",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179092,1714551054783,"fUST",-151.0,0.000555,120,"2024-05-01T08:10:54.783",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179093,1714551054792,"fUST",-437.723155,0.000555,120,"2024-05-01T08:10:54.792",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179094,1714551054802,"fUST",-5566.462389,0.000555,120,"2024-05-01T08:10:54.802",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179095,1714551054811,"fUST",-5566.462389,0.000555,120,"2024-05-01T08:10:54.811",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179096,1714551054820,"fUST",-1273.052323,0.000555,30,"2024-05-01T08:10:54.820",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179097,1714551054829,"fUST",-1273.052323,0.000555,30,"2024-05-01T08:10:54.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179098,1714551054838,"fUST",-437.723155,0.000555,120,"2024-05-01T08:10:54.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179099,1714551054849,"fUST",-437.723155,0.000555,120,"2024-05-01T08:10:54.849",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179100,1714551054858,"fUST",-278.052754,0.000555,120,"2024-05-01T08:10:54.858",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179101,1714551054868,"fUST",-278.052754,0.000555,120,"2024-05-01T08:10:54.868",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179102,1714551054878,"fUST",-278.052754,0.000555,120,"2024-05-01T08:10:54.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179103,1714551054888,"fUST",-278.052754,0.000555,120,"2024-05-01T08:10:54.888",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179104,1714551054898,"fUST",-2324.106982,0.000555,120,"2024-05-01T08:10:54.898",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179105,1714551054907,"fUST",-2324.106982,0.000555,120,"2024-05-01T08:10:54.907",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179106,1714551054918,"fUST",-2324.106982,0.000555,120,"2024-05-01T08:10:54.918",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179107,1714551054927,"fUST",-2324.106982,0.000555,120,"2024-05-01T08:10:54.927",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179108,1714551054936,"fUST",-2376.416281,0.000555,120,"2024-05-01T08:10:54.936",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179109,1714551054946,"fUST",-2376.416281,0.000555,120,"2024-05-01T08:10:54.946",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179110,1714551054955,"fUST",-2376.416281,0.000555,120,"2024-05-01T08:10:54.955",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179111,1714551054965,"fUST",-2376.416281,0.000555,120,"2024-05-01T08:10:54.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179112,1714551054976,"fUST",-174.858695,0.000555,120,"2024-05-01T08:10:54.976",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179113,1714551054986,"fUST",-174.858695,0.000555,120,"2024-05-01T08:10:54.986",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179114,1714551054997,"fUST",-174.858695,0.000555,120,"2024-05-01T08:10:54.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179115,1714551055006,"fUST",-174.858695,0.000555,120,"2024-05-01T08:10:55.006",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179116,1714551055015,"fUST",-966.63722,0.000555,120,"2024-05-01T08:10:55.015",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179117,1714551055024,"fUST",-966.63722,0.000555,120,"2024-05-01T08:10:55.024",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179118,1714551055033,"fUST",-966.63722,0.000555,120,"2024-05-01T08:10:55.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179119,1714551055042,"fUST",-966.63722,0.000555,120,"2024-05-01T08:10:55.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179120,1714551055051,"fUST",-151.0,0.00055836,120,"2024-05-01T08:10:55.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179121,1714551055060,"fUST",-50063.0071327,0.00056,120,"2024-05-01T08:10:55.060",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179122,1714551055069,"fUST",-615.74739,0.00056113,2,"2024-05-01T08:10:55.069",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179123,1714551055078,"fUST",-625.13533192,0.00056388,120,"2024-05-01T08:10:55.078",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179124,1714551055087,"fUST",-151.0,0.00056438,120,"2024-05-01T08:10:55.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179125,1714551055096,"fUST",-308.0,0.000566,120,"2024-05-01T08:10:55.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179126,1714551055106,"fUST",-10000.0,0.00056789,120,"2024-05-01T08:10:55.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179127,1714551055115,"fUST",-615.74739,0.00056861,2,"2024-05-01T08:10:55.115",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179128,1714551055124,"fUST",-1764.98042304,0.00057,120,"2024-05-01T08:10:55.124",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179129,1714551055133,"fUST",-151.0,0.00057041,120,"2024-05-01T08:10:55.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179130,1714551055142,"fUST",-849.32808841,0.00057462,120,"2024-05-01T08:10:55.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179131,1714551055152,"fUST",-5713.69157298,0.00057462,120,"2024-05-01T08:10:55.152",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179132,1714551055161,"fUST",-351.74528175,0.00057462,120,"2024-05-01T08:10:55.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179133,1714551055172,"fUST",-564.07730386,0.00057462,120,"2024-05-01T08:10:55.172",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179134,1714551055182,"fUST",-198.5417614,0.00057532,4,"2024-05-01T08:10:55.182",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179135,1714551055191,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.191",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179136,1714551055200,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.200",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179137,1714551055209,"fUST",-418.10804058,0.00057534,120,"2024-05-01T08:10:55.209",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179138,1714551055218,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.218",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179139,1714551055227,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179140,1714551055236,"fUST",-501.23310096,0.00057534,120,"2024-05-01T08:10:55.236",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179141,1714551055245,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.245",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179142,1714551055254,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.254",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179143,1714551055263,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.263",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179144,1714551055272,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179145,1714551055281,"fUST",-680.26,0.00057534,120,"2024-05-01T08:10:55.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179146,1714551055359,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.359",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179147,1714551055369,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179148,1714551055378,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179149,1714551055387,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.387",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179150,1714551055397,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.397",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179151,1714551055406,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.406",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179152,1714551055416,"fUST",-500.0,0.00057534,30,"2024-05-01T08:10:55.416",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179153,1714551055425,"fUST",-501.86647643,0.00057534,120,"2024-05-01T08:10:55.425",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179154,1714551055434,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.434",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179155,1714551055446,"fUST",-455.25613864,0.00057534,120,"2024-05-01T08:10:55.446",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179156,1714551055455,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.455",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179157,1714551055464,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179158,1714551055474,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.474",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179159,1714551055483,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.483",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179160,1714551055493,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179161,1714551055503,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179162,1714551055513,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.513",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179163,1714551055521,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.521",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179164,1714551055531,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.531",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179165,1714551055540,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.540",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179166,1714551055549,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.549",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179167,1714551055559,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179168,1714551055568,"fUST",-377.2593386,0.00057534,120,"2024-05-01T08:10:55.568",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179169,1714551055578,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179170,1714551055587,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.587",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179171,1714551055597,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179172,1714551055606,"fUST",-505.30029406,0.00057534,120,"2024-05-01T08:10:55.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179173,1714551055615,"fUST",-595.96942936,0.00057534,120,"2024-05-01T08:10:55.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179174,1714551055624,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179175,1714551055634,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.634",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179176,1714551055643,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179177,1714551055652,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179178,1714551055661,"fUST",-412.81035146,0.00057534,120,"2024-05-01T08:10:55.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179179,1714551055673,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179180,1714551055682,"fUST",-500.70477529,0.00057534,120,"2024-05-01T08:10:55.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179181,1714551055692,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.692",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179182,1714551055705,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.705",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179183,1714551055714,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179184,1714551055723,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.723",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179185,1714551055731,"fUST",-435.76601335,0.00057534,120,"2024-05-01T08:10:55.731",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179186,1714551055741,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179187,1714551055752,"fUST",-1484.39,0.00057534,120,"2024-05-01T08:10:55.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179188,1714551055761,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179189,1714551055771,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179190,1714551055781,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.781",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179191,1714551055790,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179192,1714551055799,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.799",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179193,1714551055809,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.809",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179194,1714551055819,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179195,1714551055828,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.828",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179196,1714551055837,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.837",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179197,1714551055846,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.846",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179198,1714551055855,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.855",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179199,1714551055865,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.865",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179200,1714551055875,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.875",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179201,1714551055884,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.884",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179202,1714551055893,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.893",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179203,1714551055902,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.902",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179204,1714551055911,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.911",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179205,1714551055924,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.924",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179206,1714551055935,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.935",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179207,1714551055944,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179208,1714551055953,"fUST",-389.2782796,0.00057534,120,"2024-05-01T08:10:55.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179209,1714551055962,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179210,1714551055971,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179211,1714551055981,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179212,1714551055992,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:55.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179213,1714551056001,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.001",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179214,1714551056010,"fUST",-505.75666535,0.00057534,120,"2024-05-01T08:10:56.010",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179215,1714551056019,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179216,1714551056028,"fUST",-610.74812381,0.00057534,120,"2024-05-01T08:10:56.028",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179217,1714551056038,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179218,1714551056047,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179219,1714551056057,"fUST",-190.33138531,0.00057534,120,"2024-05-01T08:10:56.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179220,1714551056066,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179221,1714551056075,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179222,1714551056085,"fUST",-531.57090197,0.00057534,120,"2024-05-01T08:10:56.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179223,1714551056094,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.094",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179224,1714551056103,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179225,1714551056113,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179226,1714551056122,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.122",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179227,1714551056131,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.131",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179228,1714551056140,"fUST",-888.73,0.00057534,2,"2024-05-01T08:10:56.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179229,1714551056149,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.149",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179230,1714551056159,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.159",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179231,1714551056169,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179232,1714551056179,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179233,1714551056188,"fUST",-588.11334972,0.00057534,120,"2024-05-01T08:10:56.188",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179234,1714551056197,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179235,1714551056207,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179236,1714551056217,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.217",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179237,1714551056227,"fUST",-247.85703584,0.00057534,120,"2024-05-01T08:10:56.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179238,1714551056236,"fUST",-582.12484227,0.00057534,120,"2024-05-01T08:10:56.236",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179239,1714551056246,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179240,1714551056257,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.257",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179241,1714551056267,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.267",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179242,1714551056276,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179243,1714551056285,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179244,1714551056295,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.295",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179245,1714551056304,"fUST",-300.0,0.00057534,2,"2024-05-01T08:10:56.304",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179246,1714551056313,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.313",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179247,1714551056323,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.323",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179248,1714551056332,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.332",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179249,1714551056341,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.341",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179250,1714551056351,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179251,1714551056359,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.359",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179252,1714551056369,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179253,1714551056378,"fUST",-500.42909893,0.00057534,120,"2024-05-01T08:10:56.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179254,1714551056388,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.388",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179255,1714551056397,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.397",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179256,1714551056406,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.406",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179257,1714551056415,"fUST",-155.30686759,0.00057534,120,"2024-05-01T08:10:56.415",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179258,1714551056424,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.424",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179259,1714551056433,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.433",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179260,1714551056442,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179261,1714551056451,"fUST",-515.82,0.00057534,120,"2024-05-01T08:10:56.451",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179262,1714551056460,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179263,1714551056469,"fUST",-500.14873775,0.00057534,120,"2024-05-01T08:10:56.469",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179264,1714551056478,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179265,1714551056553,"fUST",-529.00492174,0.00057534,120,"2024-05-01T08:10:56.553",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179266,1714551056563,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179267,1714551056573,"fUST",-212.15649685,0.00057534,120,"2024-05-01T08:10:56.573",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179268,1714551056581,"fUST",-500.0,0.00057534,3,"2024-05-01T08:10:56.581",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179269,1714551056590,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.590",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179270,1714551056599,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.599",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179271,1714551056609,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.609",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179272,1714551056618,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.618",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179273,1714551056628,"fUST",-500.41116057,0.00057534,120,"2024-05-01T08:10:56.628",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179274,1714551056637,"fUST",-503.04391728,0.00057534,120,"2024-05-01T08:10:56.637",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179275,1714551056646,"fUST",-2055.92,0.00057534,120,"2024-05-01T08:10:56.646",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179276,1714551056656,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.656",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179277,1714551056666,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.666",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179278,1714551056675,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.675",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179279,1714551056684,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.684",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179280,1714551056693,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.693",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179281,1714551056703,"fUST",-527.76576287,0.00057534,120,"2024-05-01T08:10:56.703",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179282,1714551056714,"fUST",-643.73274791,0.00057534,120,"2024-05-01T08:10:56.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179283,1714551056724,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179284,1714551056734,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.734",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179285,1714551056743,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179286,1714551056752,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179287,1714551056761,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179288,1714551056771,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179289,1714551056780,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.780",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179290,1714551056791,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.791",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179291,1714551056800,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179292,1714551056811,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.811",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179293,1714551056821,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.821",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179294,1714551056830,"fUST",-500.0,0.00057534,30,"2024-05-01T08:10:56.830",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179295,1714551056839,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.839",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179296,1714551056848,"fUST",-504.77645063,0.00057534,120,"2024-05-01T08:10:56.848",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179297,1714551056857,"fUST",-543.43716989,0.00057534,120,"2024-05-01T08:10:56.857",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179298,1714551056866,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.866",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179299,1714551056876,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.876",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179300,1714551056885,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179301,1714551056894,"fUST",-619.74279753,0.00057534,120,"2024-05-01T08:10:56.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179302,1714551056903,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.903",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179303,1714551056912,"fUST",-1169.21,0.00057534,120,"2024-05-01T08:10:56.912",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179304,1714551056923,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.923",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179305,1714551056932,"fUST",-212.75721461,0.00057534,120,"2024-05-01T08:10:56.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179306,1714551056941,"fUST",-500.49125673,0.00057534,120,"2024-05-01T08:10:56.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179307,1714551056951,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.951",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179308,1714551056960,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.960",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179309,1714551056969,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179310,1714551056978,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179311,1714551056988,"fUST",-508.19253996,0.00057534,120,"2024-05-01T08:10:56.988",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179312,1714551056997,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:56.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179313,1714551057007,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.007",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179314,1714551057016,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.016",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179315,1714551057026,"fUST",-208.11576567,0.00057534,2,"2024-05-01T08:10:57.026",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179316,1714551057034,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.034",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179317,1714551057043,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179318,1714551057052,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179319,1714551057062,"fUST",-500.0,0.00057534,2,"2024-05-01T08:10:57.062",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179320,1714551057071,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179321,1714551057081,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.081",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179322,1714551057091,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.091",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179323,1714551057100,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.100",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179324,1714551057108,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.108",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179325,1714551057117,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.117",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179326,1714551057126,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179327,1714551057136,"fUST",-1562.95,0.00057534,120,"2024-05-01T08:10:57.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179328,1714551057145,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179329,1714551057154,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179330,1714551057164,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179331,1714551057176,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179332,1714551057185,"fUST",-1038.28298986,0.00057534,120,"2024-05-01T08:10:57.185",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179333,1714551057195,"fUST",-263.83824554,0.00057534,120,"2024-05-01T08:10:57.195",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179334,1714551057203,"fUST",-414.68551336,0.00057534,120,"2024-05-01T08:10:57.203",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179335,1714551057213,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.213",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179336,1714551057222,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179337,1714551057231,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.231",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179338,1714551057240,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.240",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179339,1714551057249,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.249",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179340,1714551057258,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.258",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179341,1714551057267,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.267",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179342,1714551057276,"fUST",-1990.43634124,0.00057534,120,"2024-05-01T08:10:57.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179343,1714551057285,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179344,1714551057293,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.293",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179345,1714551057302,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179346,1714551057311,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.311",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179347,1714551057320,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.320",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179348,1714551057329,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.329",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179349,1714551057339,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.339",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179350,1714551057348,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.348",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179351,1714551057357,"fUST",-520.71197771,0.00057534,120,"2024-05-01T08:10:57.357",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179352,1714551057366,"fUST",-498.36308607,0.00057534,120,"2024-05-01T08:10:57.366",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179353,1714551057376,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179354,1714551057385,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.385",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179355,1714551057394,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179356,1714551057403,"fUST",-1164.34,0.00057534,120,"2024-05-01T08:10:57.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179357,1714551057412,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179358,1714551057424,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.424",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179359,1714551057433,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.433",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179360,1714551057442,"fUST",-154.85969819,0.00057534,2,"2024-05-01T08:10:57.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179361,1714551057451,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.451",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179362,1714551057460,"fUST",-1166.09,0.00057534,120,"2024-05-01T08:10:57.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179363,1714551057470,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.470",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179364,1714551057479,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.479",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179365,1714551057488,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.488",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179366,1714551057496,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179367,1714551057505,"fUST",-500.0,0.00057534,2,"2024-05-01T08:10:57.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179368,1714551057515,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179369,1714551057524,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179370,1714551057533,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.533",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179371,1714551057542,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179372,1714551057551,"fUST",-500.39095802,0.00057534,2,"2024-05-01T08:10:57.551",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179373,1714551057560,"fUST",-400.23008702,0.00057534,120,"2024-05-01T08:10:57.560",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179374,1714551057569,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.569",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179375,1714551057641,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.641",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179376,1714551057650,"fUST",-369.25973567,0.00057534,120,"2024-05-01T08:10:57.650",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179377,1714551057659,"fUST",-300.0,0.00057534,7,"2024-05-01T08:10:57.659",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179378,1714551057671,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179379,1714551057680,"fUST",-190.77695748,0.00057534,120,"2024-05-01T08:10:57.680",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179380,1714551057689,"fUST",-500.28759022,0.00057534,120,"2024-05-01T08:10:57.689",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179381,1714551057699,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.699",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179382,1714551057710,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.710",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179383,1714551057721,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.721",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179384,1714551057730,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.730",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179385,1714551057739,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179386,1714551057750,"fUST",-639.5,0.00057534,120,"2024-05-01T08:10:57.750",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179387,1714551057759,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.759",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179388,1714551057768,"fUST",-233.46401938,0.00057534,2,"2024-05-01T08:10:57.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179389,1714551057778,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.778",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179390,1714551057787,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179391,1714551057797,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.797",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179392,1714551057807,"fUST",-504.23058945,0.00057534,120,"2024-05-01T08:10:57.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179393,1714551057816,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179394,1714551057825,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.825",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179395,1714551057834,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179396,1714551057843,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179397,1714551057853,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.853",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179398,1714551057862,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179399,1714551057871,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179400,1714551057881,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.881",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179401,1714551057890,"fUST",-208.3697921,0.00057534,120,"2024-05-01T08:10:57.890",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179402,1714551057899,"fUST",-500.0,0.00057534,7,"2024-05-01T08:10:57.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179403,1714551057908,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179404,1714551057919,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179405,1714551057928,"fUST",-651.81,0.00057534,120,"2024-05-01T08:10:57.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179406,1714551057937,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.937",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179407,1714551057947,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179408,1714551057956,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179409,1714551057965,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179410,1714551057974,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179411,1714551057983,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179412,1714551057992,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:57.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179413,1714551058001,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.001",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179414,1714551058011,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179415,1714551058020,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.020",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179416,1714551058029,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.029",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179417,1714551058038,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179418,1714551058047,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179419,1714551058056,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.056",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179420,1714551058067,"fUST",-505.10575989,0.00057534,120,"2024-05-01T08:10:58.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179421,1714551058076,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179422,1714551058085,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179423,1714551058096,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179424,1714551058110,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.110",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179425,1714551058119,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.119",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179426,1714551058138,"fUST",-1908.16,0.00057534,120,"2024-05-01T08:10:58.138",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179427,1714551058153,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.153",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179428,1714551058173,"fUST",-540.29187084,0.00057534,120,"2024-05-01T08:10:58.173",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179429,1714551058192,"fUST",-3348.19,0.00057534,2,"2024-05-01T08:10:58.192",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179430,1714551058209,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.209",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179431,1714551058226,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179432,1714551058242,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.242",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179433,1714551058256,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.256",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179434,1714551058272,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179435,1714551058291,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.291",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179436,1714551058307,"fUST",-504.81,0.00057534,120,"2024-05-01T08:10:58.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179437,1714551058319,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179438,1714551058337,"fUST",-525.82,0.00057534,120,"2024-05-01T08:10:58.337",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179439,1714551058351,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179440,1714551058365,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179441,1714551058379,"fUST",-501.03,0.00057534,120,"2024-05-01T08:10:58.379",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179442,1714551058394,"fUST",-689.62,0.00057534,120,"2024-05-01T08:10:58.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179443,1714551058408,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.408",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179444,1714551058423,"fUST",-510.5,0.00057534,120,"2024-05-01T08:10:58.423",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179445,1714551058436,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.436",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179446,1714551058450,"fUST",-506.11602244,0.00057534,120,"2024-05-01T08:10:58.450",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179447,1714551058464,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179448,1714551058478,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179449,1714551058492,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.492",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179450,1714551058505,"fUST",-593.66,0.00057534,120,"2024-05-01T08:10:58.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179451,1714551058519,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.519",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179452,1714551058533,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.533",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179453,1714551058548,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179454,1714551058562,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.562",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179455,1714551058577,"fUST",-502.92570621,0.00057534,120,"2024-05-01T08:10:58.577",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179456,1714551058592,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.592",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179457,1714551058606,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179458,1714551058620,"fUST",-481.78261855,0.00057534,120,"2024-05-01T08:10:58.620",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179459,1714551058635,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179460,1714551058649,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.649",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179461,1714551058663,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179462,1714551058680,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.680",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179463,1714551058694,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.694",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179464,1714551058713,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.713",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179465,1714551058728,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.728",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179466,1714551058741,"fUST",-151.0,0.00057534,120,"2024-05-01T08:10:58.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179467,1714551058756,"fUST",-2088.42,0.00057534,120,"2024-05-01T08:10:58.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179468,1714551058770,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179469,1714551058784,"fUST",-598.99,0.00057534,120,"2024-05-01T08:10:58.784",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179470,1714551058798,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.798",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179471,1714551058812,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.812",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179472,1714551058826,"fUST",-502.03854462,0.00057534,120,"2024-05-01T08:10:58.826",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179473,1714551058841,"fUST",-692.55,0.00057534,120,"2024-05-01T08:10:58.841",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179474,1714551058854,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.854",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179475,1714551058866,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.866",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179476,1714551058974,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179477,1714551058990,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:58.990",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179478,1714551059000,"fUST",-1121.83,0.00057534,120,"2024-05-01T08:10:59.000",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179479,1714551059012,"fUST",-502.98325191,0.00057534,120,"2024-05-01T08:10:59.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179480,1714551059023,"fUST",-1588.77,0.00057534,120,"2024-05-01T08:10:59.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179481,1714551059033,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179482,1714551059043,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179483,1714551059052,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179484,1714551059061,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.061",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179485,1714551059071,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179486,1714551059080,"fUST",-1507.86,0.00057534,120,"2024-05-01T08:10:59.080",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179487,1714551059089,"fUST",-557.85,0.00057534,120,"2024-05-01T08:10:59.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179488,1714551059098,"fUST",-309.8731701,0.00057534,120,"2024-05-01T08:10:59.098",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179489,1714551059108,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.108",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179490,1714551059117,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.117",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179491,1714551059126,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179492,1714551059135,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.135",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179493,1714551059143,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.143",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179494,1714551059152,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.152",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179495,1714551059162,"fUST",-682.62,0.00057534,120,"2024-05-01T08:10:59.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179496,1714551059172,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.172",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179497,1714551059181,"fUST",-1785.66,0.00057534,120,"2024-05-01T08:10:59.181",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179498,1714551059190,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.190",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179499,1714551059201,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179500,1714551059210,"fUST",-577.42,0.00057534,120,"2024-05-01T08:10:59.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179501,1714551059219,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.219",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179502,1714551059229,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.229",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179503,1714551059238,"fUST",-601.75300465,0.00057534,120,"2024-05-01T08:10:59.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179504,1714551059247,"fUST",-500.0,0.00057534,20,"2024-05-01T08:10:59.247",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179505,1714551059256,"fUST",-952.28,0.00057534,120,"2024-05-01T08:10:59.256",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179506,1714551059265,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.265",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179507,1714551059274,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.274",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179508,1714551059283,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.283",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179509,1714551059292,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179510,1714551059302,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179511,1714551059311,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.311",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179512,1714551059321,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179513,1714551059330,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.330",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179514,1714551059339,"fUST",-239.37878792,0.00057534,120,"2024-05-01T08:10:59.339",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179515,1714551059349,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.349",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179516,1714551059358,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179517,1714551059367,"fUST",-309.24237546,0.00057534,120,"2024-05-01T08:10:59.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179518,1714551059377,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.377",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179519,1714551059386,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.386",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179520,1714551059395,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.395",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179521,1714551059404,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179522,1714551059413,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179523,1714551059424,"fUST",-6250.0,0.00057534,120,"2024-05-01T08:10:59.424",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179524,1714551059433,"fUST",-501.37907364,0.00057534,120,"2024-05-01T08:10:59.433",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179525,1714551059443,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.443",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179526,1714551059451,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.451",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179527,1714551059460,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179528,1714551059470,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.470",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179529,1714551059481,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179530,1714551059490,"fUST",-3743.38,0.00057534,120,"2024-05-01T08:10:59.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179531,1714551059499,"fUST",-183.54657057,0.00057534,120,"2024-05-01T08:10:59.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179532,1714551059509,"fUST",-523.47522486,0.00057534,120,"2024-05-01T08:10:59.509",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179533,1714551059519,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.519",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179534,1714551059528,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.528",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179535,1714551059537,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.537",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179536,1714551059546,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.546",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179537,1714551059556,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.556",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179538,1714551059566,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.566",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179539,1714551059575,"fUST",-586.6582426,0.00057534,120,"2024-05-01T08:10:59.575",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179540,1714551059585,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.585",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179541,1714551059596,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.596",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179542,1714551059605,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179543,1714551059614,"fUST",-500.0,0.00057534,7,"2024-05-01T08:10:59.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179544,1714551059623,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.623",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179545,1714551059632,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.632",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179546,1714551059642,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179547,1714551059651,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179548,1714551059661,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179549,1714551059673,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179550,1714551059682,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179551,1714551059691,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.691",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179552,1714551059704,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.704",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179553,1714551059714,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179554,1714551059724,"fUST",-184.8153411,0.00057534,120,"2024-05-01T08:10:59.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179555,1714551059733,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179556,1714551059743,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179557,1714551059753,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179558,1714551059762,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179559,1714551059771,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179560,1714551059783,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.783",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179561,1714551059792,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.792",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179562,1714551059801,"fUST",-605.39357917,0.00057534,120,"2024-05-01T08:10:59.801",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179563,1714551059810,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.810",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179564,1714551059820,"fUST",-1044.56,0.00057534,120,"2024-05-01T08:10:59.820",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179565,1714551059829,"fUST",-504.60657867,0.00057534,120,"2024-05-01T08:10:59.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179566,1714551059838,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179567,1714551059848,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.848",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179568,1714551059857,"fUST",-500.30006974,0.00057534,120,"2024-05-01T08:10:59.857",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179569,1714551059866,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.866",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179570,1714551059876,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.876",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179571,1714551059885,"fUST",-1909.75,0.00057534,120,"2024-05-01T08:10:59.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179572,1714551059895,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179573,1714551059904,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179574,1714551059913,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179575,1714551059924,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.924",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179576,1714551059934,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.934",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179577,1714551059943,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179578,1714551059952,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179579,1714551059961,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.961",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179580,1714551059970,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.970",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179581,1714551059979,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.979",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179582,1714551059988,"fUST",-501.04,0.00057534,120,"2024-05-01T08:10:59.988",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179583,1714551059997,"fUST",-500.0,0.00057534,120,"2024-05-01T08:10:59.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179584,1714551060006,"fUST",-518.97989705,0.00057534,120,"2024-05-01T08:11:00.006",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179585,1714551060015,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.015",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179586,1714551060025,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.025",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179587,1714551060034,"fUST",-500.6678039,0.00057534,120,"2024-05-01T08:11:00.034",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179588,1714551060043,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179589,1714551060052,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179590,1714551060061,"fUST",-2271.79,0.00057534,120,"2024-05-01T08:11:00.061",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179591,1714551060071,"fUST",-8117.03,0.00057534,120,"2024-05-01T08:11:00.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179592,1714551060079,"fUST",-753.05,0.00057534,120,"2024-05-01T08:11:00.079",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179593,1714551060088,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.088",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179594,1714551060097,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.097",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179595,1714551060107,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179596,1714551060116,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179597,1714551060125,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.125",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179598,1714551060134,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.134",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179599,1714551060143,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.143",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179600,1714551060153,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.153",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179601,1714551060162,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179602,1714551060173,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.173",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179603,1714551060182,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.182",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179604,1714551060192,"fUST",-3650.14,0.00057534,120,"2024-05-01T08:11:00.192",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179605,1714551060201,"fUST",-1110.2,0.00057534,120,"2024-05-01T08:11:00.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179606,1714551060210,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179607,1714551060220,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.220",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179608,1714551060230,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.230",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179609,1714551060239,"fUST",-576.30168801,0.00057534,120,"2024-05-01T08:11:00.239",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179610,1714551060248,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.248",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179611,1714551060258,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.258",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179612,1714551060267,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.267",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179613,1714551060276,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179614,1714551060286,"fUST",-1002.97,0.00057534,120,"2024-05-01T08:11:00.286",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179615,1714551060296,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.296",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179616,1714551060305,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.305",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179617,1714551060314,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.314",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179618,1714551060323,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.323",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179619,1714551060333,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.333",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179620,1714551060342,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.342",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179621,1714551060351,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179622,1714551060360,"fUST",-603.23475068,0.00057534,120,"2024-05-01T08:11:00.360",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179623,1714551060369,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179624,1714551060378,"fUST",-4739.82,0.00057534,120,"2024-05-01T08:11:00.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179625,1714551060387,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.387",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179626,1714551060396,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.396",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179627,1714551060406,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.406",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179628,1714551060415,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.415",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179629,1714551060427,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.427",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179630,1714551060437,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.437",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179631,1714551060446,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.446",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179632,1714551060455,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.455",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179633,1714551060464,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179634,1714551060473,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.473",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179635,1714551060482,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.482",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179636,1714551060563,"fUST",-585.1803234,0.00057534,120,"2024-05-01T08:11:00.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179637,1714551060577,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.577",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179638,1714551060586,"fUST",-151.0,0.00057534,120,"2024-05-01T08:11:00.586",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179639,1714551060594,"fUST",-1930.84,0.00057534,120,"2024-05-01T08:11:00.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179640,1714551060604,"fUST",-252.14316974,0.00057534,120,"2024-05-01T08:11:00.604",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179641,1714551060614,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179642,1714551060623,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.623",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179643,1714551060632,"fUST",-1668.37392,0.00057534,120,"2024-05-01T08:11:00.632",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179644,1714551060641,"fUST",-1194.01,0.00057534,120,"2024-05-01T08:11:00.641",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179645,1714551060650,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.650",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179646,1714551060658,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.658",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179647,1714551060667,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.667",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179648,1714551060681,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179649,1714551060691,"fUST",-1668.37392,0.00057534,120,"2024-05-01T08:11:00.691",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179650,1714551060701,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.701",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179651,1714551060713,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.713",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179652,1714551060723,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.723",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179653,1714551060733,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179654,1714551060742,"fUST",-599.71700428,0.00057534,120,"2024-05-01T08:11:00.742",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179655,1714551060752,"fUST",-500.0,0.00057534,60,"2024-05-01T08:11:00.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179656,1714551060762,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179657,1714551060771,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179658,1714551060781,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.781",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179659,1714551060792,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.792",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179660,1714551060802,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.802",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179661,1714551060811,"fUST",-1273.052323,0.00057534,30,"2024-05-01T08:11:00.811",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179662,1714551060820,"fUST",-5566.462389,0.00057534,120,"2024-05-01T08:11:00.820",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179663,1714551060829,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179664,1714551060838,"fUST",-151.0,0.00057534,120,"2024-05-01T08:11:00.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179665,1714551060847,"fUST",-437.723155,0.00057534,120,"2024-05-01T08:11:00.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179666,1714551060856,"fUST",-5566.462389,0.00057534,120,"2024-05-01T08:11:00.856",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179667,1714551060866,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.866",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179668,1714551060875,"fUST",-1273.052323,0.00057534,30,"2024-05-01T08:11:00.875",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179669,1714551060885,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179670,1714551060895,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179671,1714551060904,"fUST",-1311.94,0.00057534,120,"2024-05-01T08:11:00.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179672,1714551060913,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179673,1714551060926,"fUST",-437.723155,0.00057534,120,"2024-05-01T08:11:00.926",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179674,1714551060935,"fUST",-843.84,0.00057534,120,"2024-05-01T08:11:00.935",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179675,1714551060945,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.945",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179676,1714551060954,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.954",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179677,1714551060964,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.964",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179678,1714551060973,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.973",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179679,1714551060983,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179680,1714551060992,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:00.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179681,1714551061001,"fUST",-278.052754,0.00057534,120,"2024-05-01T08:11:01.001",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179682,1714551061011,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179683,1714551061020,"fUST",-565.64175198,0.00057534,120,"2024-05-01T08:11:01.020",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179684,1714551061029,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.029",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179685,1714551061038,"fUST",-278.052754,0.00057534,120,"2024-05-01T08:11:01.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179686,1714551061047,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179687,1714551061057,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179688,1714551061066,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179689,1714551061076,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179690,1714551061085,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179691,1714551061095,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179692,1714551061104,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.104",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179693,1714551061113,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179694,1714551061123,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179695,1714551061132,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.132",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179696,1714551061141,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.141",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179697,1714551061150,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179698,1714551061160,"fUST",-2324.106982,0.00057534,120,"2024-05-01T08:11:01.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179699,1714551061174,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.174",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179700,1714551061184,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.184",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179701,1714551061193,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.193",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179702,1714551061203,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.203",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179703,1714551061212,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179704,1714551061221,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.221",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179705,1714551061230,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.230",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179706,1714551061241,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179707,1714551061251,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.251",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179708,1714551061261,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179709,1714551061271,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179710,1714551061281,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179711,1714551061291,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.291",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179712,1714551061300,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.300",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179713,1714551061309,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179714,1714551061318,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179715,1714551061328,"fUST",-563.54,0.00057534,120,"2024-05-01T08:11:01.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179716,1714551061338,"fUST",-563.74959132,0.00057534,120,"2024-05-01T08:11:01.338",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179717,1714551061347,"fUST",-2324.106982,0.00057534,120,"2024-05-01T08:11:01.347",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179718,1714551061355,"fUST",-1833.01,0.00057534,120,"2024-05-01T08:11:01.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179719,1714551061365,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179720,1714551061374,"fUST",-500.71356787,0.00057534,120,"2024-05-01T08:11:01.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179721,1714551061384,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179722,1714551061394,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179723,1714551061404,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179724,1714551061414,"fUST",-2376.416281,0.00057534,120,"2024-05-01T08:11:01.414",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179725,1714551061431,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179726,1714551061440,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179727,1714551061449,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179728,1714551061458,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179729,1714551061466,"fUST",-2376.416281,0.00057534,120,"2024-05-01T08:11:01.466",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179730,1714551061476,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.476",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179731,1714551061486,"fUST",-8858.35,0.00057534,120,"2024-05-01T08:11:01.486",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179732,1714551061495,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.495",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179733,1714551061504,"fUST",-256.04031963,0.00057534,120,"2024-05-01T08:11:01.504",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179734,1714551061514,"fUST",-174.858695,0.00057534,120,"2024-05-01T08:11:01.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179735,1714551061523,"fUST",-430.16731504,0.00057534,120,"2024-05-01T08:11:01.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179736,1714551061532,"fUST",-3795.82,0.00057534,120,"2024-05-01T08:11:01.532",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179737,1714551061542,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179738,1714551061552,"fUST",-174.858695,0.00057534,120,"2024-05-01T08:11:01.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179739,1714551061561,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179740,1714551061570,"fUST",-2186.1,0.00057534,120,"2024-05-01T08:11:01.570",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179741,1714551061579,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.579",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179742,1714551061589,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.589",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179743,1714551061599,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.599",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179744,1714551061609,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.609",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179745,1714551061618,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.618",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179746,1714551061627,"fUST",-500.35493592,0.00057534,120,"2024-05-01T08:11:01.627",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179747,1714551061636,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.636",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179748,1714551061646,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.646",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179749,1714551061655,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.655",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179750,1714551061665,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.665",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179751,1714551061681,"fUST",-500.0,0.00057534,60,"2024-05-01T08:11:01.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179752,1714551061691,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.691",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179753,1714551061700,"fUST",-13472.56,0.00057534,120,"2024-05-01T08:11:01.700",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179754,1714551061711,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.711",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179755,1714551061721,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.721",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179756,1714551061730,"fUST",-18297.18,0.00057534,120,"2024-05-01T08:11:01.730",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179757,1714551061739,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179758,1714551061750,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.750",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179759,1714551061760,"fUST",-610.07403561,0.00057534,120,"2024-05-01T08:11:01.760",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179760,1714551061769,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.769",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179761,1714551061779,"fUST",-500.0,0.00057534,30,"2024-05-01T08:11:01.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179762,1714551061790,"fUST",-539.18071773,0.00057534,120,"2024-05-01T08:11:01.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179763,1714551061800,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179764,1714551061809,"fUST",-500.10390231,0.00057534,120,"2024-05-01T08:11:01.809",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179765,1714551061819,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179766,1714551061828,"fUST",-833.3,0.00057534,21,"2024-05-01T08:11:01.828",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179767,1714551061838,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179768,1714551061846,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.846",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179769,1714551061855,"fUST",-518.91,0.00057534,7,"2024-05-01T08:11:01.855",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179770,1714551061864,"fUST",-966.63722,0.00057534,120,"2024-05-01T08:11:01.864",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179771,1714551061874,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.874",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179772,1714551061884,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.884",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179773,1714551061894,"fUST",-1015.92,0.00057534,120,"2024-05-01T08:11:01.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179774,1714551061904,"fUST",-966.63722,0.00057534,120,"2024-05-01T08:11:01.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179775,1714551061914,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.914",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179776,1714551061926,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.926",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179777,1714551061935,"fUST",-497.94746166,0.00057534,120,"2024-05-01T08:11:01.935",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179778,1714551061944,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179779,1714551061953,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179780,1714551061962,"fUST",-521.9529511,0.00057534,120,"2024-05-01T08:11:01.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179781,1714551061971,"fUST",-500.0,0.00057534,120,"2024-05-01T08:11:01.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179782,1714551061981,"fUST",-595.28,0.00057534,120,"2024-05-01T08:11:01.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179783,1714551062067,"fUST",-505.85986609,0.00057534,120,"2024-05-01T08:11:02.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179784,1714551062076,"fUST",-615.7474,0.0005761,2,"2024-05-01T08:11:02.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179785,1714551062085,"fUST",-151.0,0.00057644,120,"2024-05-01T08:11:02.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179786,1714551062096,"fUST",-10000.0,0.00057654,120,"2024-05-01T08:11:02.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179787,1714551062105,"fUST",-151.0,0.00058247,120,"2024-05-01T08:11:02.105",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179788,1714551062116,"fUST",-1484.39,0.00058356,120,"2024-05-01T08:11:02.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179789,1714551062126,"fUST",-615.74739,0.00058358,2,"2024-05-01T08:11:02.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179790,1714551062135,"fUST",-1010.64541273,0.000587,60,"2024-05-01T08:11:02.135",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179791,1714551062144,"fUST",-10000.0,0.00058765,120,"2024-05-01T08:11:02.144",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179792,1714551062153,"fUST",-151.0,0.00058849,120,"2024-05-01T08:11:02.153",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179793,1714551062162,"fUST",-156.89530931,0.00058874,120,"2024-05-01T08:11:02.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179794,1714551062175,"fUST",-599.294732,0.00059034,2,"2024-05-01T08:11:02.175",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179795,1714551062184,"fUST",-344.904806,0.00059034,2,"2024-05-01T08:11:02.184",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179796,1714551062193,"fUST",-615.74739,0.00059106,2,"2024-05-01T08:11:02.193",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179797,1714551062202,"fUST",-1484.39,0.00059178,120,"2024-05-01T08:11:02.202",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179798,1714551062212,"fUST",-150.5,0.0005937,35,"2024-05-01T08:11:02.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179799,1714551062223,"fUST",-150.5,0.0005938,35,"2024-05-01T08:11:02.223",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179800,1714551062232,"fUST",-150.5,0.0005939,35,"2024-05-01T08:11:02.232",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179801,1714551062242,"fUST",-168.92,0.0005939,35,"2024-05-01T08:11:02.242",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179802,1714551062251,"fUST",-1000000.0,0.000594,30,"2024-05-01T08:11:02.251",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179803,1714551062260,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.260",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179804,1714551062270,"fUST",-284.157297,0.000594,120,"2024-05-01T08:11:02.270",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179805,1714551062279,"fUST",-284.157297,0.000594,120,"2024-05-01T08:11:02.279",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179806,1714551062288,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.288",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179807,1714551062297,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.297",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179808,1714551062306,"fUST",-151.0,0.000594,3,"2024-05-01T08:11:02.306",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179809,1714551062317,"fUST",-701.315446,0.000594,120,"2024-05-01T08:11:02.317",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179810,1714551062326,"fUST",-301.175704,0.000594,120,"2024-05-01T08:11:02.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179811,1714551062335,"fUST",-701.315446,0.000594,120,"2024-05-01T08:11:02.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179812,1714551062343,"fUST",-301.175704,0.000594,120,"2024-05-01T08:11:02.343",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179813,1714551062353,"fUST",-274.403145,0.000594,120,"2024-05-01T08:11:02.353",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179814,1714551062362,"fUST",-274.403145,0.000594,120,"2024-05-01T08:11:02.362",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179815,1714551062371,"fUST",-470.15764,0.000594,120,"2024-05-01T08:11:02.371",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179816,1714551062380,"fUST",-470.15764,0.000594,120,"2024-05-01T08:11:02.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179817,1714551062390,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179818,1714551062400,"fUST",-334.842218,0.000594,120,"2024-05-01T08:11:02.400",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179819,1714551062409,"fUST",-334.842218,0.000594,120,"2024-05-01T08:11:02.409",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179820,1714551062418,"fUST",-4092.200555,0.000594,120,"2024-05-01T08:11:02.418",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179821,1714551062429,"fUST",-4092.200555,0.000594,120,"2024-05-01T08:11:02.429",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179822,1714551062439,"fUST",-229.384043,0.000594,120,"2024-05-01T08:11:02.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179823,1714551062449,"fUST",-229.384043,0.000594,120,"2024-05-01T08:11:02.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179824,1714551062458,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179825,1714551062469,"fUST",-152.910251,0.000594,120,"2024-05-01T08:11:02.469",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179826,1714551062478,"fUST",-228.446791,0.000594,120,"2024-05-01T08:11:02.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179827,1714551062487,"fUST",-228.446791,0.000594,120,"2024-05-01T08:11:02.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179828,1714551062497,"fUST",-1451.004861,0.000594,120,"2024-05-01T08:11:02.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179829,1714551062507,"fUST",-1451.004861,0.000594,120,"2024-05-01T08:11:02.507",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179830,1714551062516,"fUST",-424.90953,0.000594,120,"2024-05-01T08:11:02.516",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179831,1714551062525,"fUST",-424.90953,0.000594,120,"2024-05-01T08:11:02.525",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179832,1714551062535,"fUST",-6565.057165,0.000594,14,"2024-05-01T08:11:02.535",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179833,1714551062544,"fUST",-6565.057165,0.000594,14,"2024-05-01T08:11:02.544",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179834,1714551062555,"fUST",-251.613386,0.000594,120,"2024-05-01T08:11:02.555",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179835,1714551062564,"fUST",-304.968756,0.000594,60,"2024-05-01T08:11:02.564",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179836,1714551062574,"fUST",-251.613386,0.000594,120,"2024-05-01T08:11:02.574",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179837,1714551062583,"fUST",-304.968756,0.000594,60,"2024-05-01T08:11:02.583",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179838,1714551062593,"fUST",-294.868174,0.000594,120,"2024-05-01T08:11:02.593",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179839,1714551062601,"fUST",-294.868174,0.000594,120,"2024-05-01T08:11:02.601",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179840,1714551062610,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.610",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179841,1714551062619,"fUST",-180.805915,0.000594,120,"2024-05-01T08:11:02.619",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179842,1714551062629,"fUST",-180.805915,0.000594,120,"2024-05-01T08:11:02.629",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179843,1714551062639,"fUST",-1333.310725,0.000594,120,"2024-05-01T08:11:02.639",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179844,1714551062648,"fUST",-1333.310725,0.000594,120,"2024-05-01T08:11:02.648",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179845,1714551062658,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.658",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179846,1714551062667,"fUST",-1668.37392,0.000594,120,"2024-05-01T08:11:02.667",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179847,1714551062681,"fUST",-1668.37392,0.000594,120,"2024-05-01T08:11:02.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179848,1714551062689,"fUST",-1686.951195,0.000594,120,"2024-05-01T08:11:02.689",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179849,1714551062699,"fUST",-1686.951195,0.000594,120,"2024-05-01T08:11:02.699",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179850,1714551062713,"fUST",-1273.052323,0.000594,30,"2024-05-01T08:11:02.713",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179851,1714551062724,"fUST",-5566.462389,0.000594,120,"2024-05-01T08:11:02.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179852,1714551062733,"fUST",-151.0,0.000594,120,"2024-05-01T08:11:02.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179853,1714551062743,"fUST",-437.723155,0.000594,120,"2024-05-01T08:11:02.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179854,1714551062753,"fUST",-5566.462389,0.000594,120,"2024-05-01T08:11:02.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179855,1714551062761,"fUST",-1273.052323,0.000594,30,"2024-05-01T08:11:02.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179856,1714551062770,"fUST",-437.723155,0.000594,120,"2024-05-01T08:11:02.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179857,1714551062780,"fUST",-278.052754,0.000594,120,"2024-05-01T08:11:02.780",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179858,1714551062790,"fUST",-278.052754,0.000594,120,"2024-05-01T08:11:02.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179859,1714551062800,"fUST",-2324.106982,0.000594,120,"2024-05-01T08:11:02.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179860,1714551062810,"fUST",-2324.106982,0.000594,120,"2024-05-01T08:11:02.810",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179861,1714551062819,"fUST",-2376.416281,0.000594,120,"2024-05-01T08:11:02.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179862,1714551062829,"fUST",-2376.416281,0.000594,120,"2024-05-01T08:11:02.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179863,1714551062838,"fUST",-174.858695,0.000594,120,"2024-05-01T08:11:02.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179864,1714551062847,"fUST",-174.858695,0.000594,120,"2024-05-01T08:11:02.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179865,1714551062857,"fUST",-966.63722,0.000594,120,"2024-05-01T08:11:02.857",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179866,1714551062867,"fUST",-966.63722,0.000594,120,"2024-05-01T08:11:02.867",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179867,1714551062877,"fUST",-151.0,0.00059452,120,"2024-05-01T08:11:02.877",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179868,1714551062886,"fUST",-162.628302,0.00059543,2,"2024-05-01T08:11:02.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179869,1714551062896,"fUST",-615.74739,0.00059854,2,"2024-05-01T08:11:02.896",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179870,1714551062905,"fUST",-10000.0,0.00059876,120,"2024-05-01T08:11:02.905",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179871,1714551062913,"fUST",-244.31277073,0.00059999,120,"2024-05-01T08:11:02.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179872,1714551062928,"fUST",-313.76711919,0.00059999,31,"2024-05-01T08:11:02.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179873,1714551062937,"fUST",-188.75488439,0.00059999,120,"2024-05-01T08:11:02.937",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179874,1714551062947,"fUST",-500.0,0.00059999,120,"2024-05-01T08:11:02.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179875,1714551062956,"fUST",-500.0,0.00059999,120,"2024-05-01T08:11:02.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179876,1714551062966,"fUST",-500.0,0.00059999,120,"2024-05-01T08:11:02.966",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179877,1714551062974,"fUST",-500.0,0.00059999,120,"2024-05-01T08:11:02.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179878,1714551062983,"fUST",-500.0,0.00059999,120,"2024-05-01T08:11:02.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179879,1714551062992,"fUST",-468.46453701,0.00059999,120,"2024-05-01T08:11:02.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179880,1714551063002,"fUST",-500.0,0.00059999,120,"2024-05-01T08:11:03.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179881,1714551063011,"fUST",-1484.39,0.00059999,120,"2024-05-01T08:11:03.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179882,1714551063020,"fUST",-170.95245188,0.0006,120,"2024-05-01T08:11:03.020",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179883,1714551063029,"fUST",-6490.23337441,0.0006,120,"2024-05-01T08:11:03.029",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179884,1714551063038,"fUST",-600.0,0.0006,30,"2024-05-01T08:11:03.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179885,1714551063048,"fUST",-999.73999925,0.0006,120,"2024-05-01T08:11:03.048",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179886,1714551063058,"fUST",-1006.6842156,0.0006,120,"2024-05-01T08:11:03.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179887,1714551063067,"fUST",-68706.77735368,0.0006,120,"2024-05-01T08:11:03.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179888,1714551063076,"fUST",-671.22197632,0.0006,12,"2024-05-01T08:11:03.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179889,1714551063086,"fUST",-4606.76748245,0.0006,30,"2024-05-01T08:11:03.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179890,1714551063096,"fUST",-2000.0,0.0006,2,"2024-05-01T08:11:03.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179891,1714551063106,"fUST",-2000.0,0.0006,2,"2024-05-01T08:11:03.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179892,1714551063116,"fUST",-2000.0,0.0006,2,"2024-05-01T08:11:03.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179893,1714551063126,"fUST",-151.0,0.00060055,120,"2024-05-01T08:11:03.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179894,1714551063136,"fUST",-10000.0,0.00060234,120,"2024-05-01T08:11:03.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179895,1714551063145,"fUST",-502.525292,0.00060273,120,"2024-05-01T08:11:03.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179896,1714551063155,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.155",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179897,1714551063164,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179898,1714551063180,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179899,1714551063189,"fUST",-533.66789032,0.00060273,120,"2024-05-01T08:11:03.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179900,1714551063199,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179901,1714551063209,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.209",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179902,1714551063219,"fUST",-680.26,0.00060273,120,"2024-05-01T08:11:03.219",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179903,1714551063229,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.229",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179904,1714551063238,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179905,1714551063248,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.248",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179906,1714551063258,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.258",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179907,1714551063267,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.267",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179908,1714551063277,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.277",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179909,1714551063286,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.286",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179910,1714551063294,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179911,1714551063303,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179912,1714551063312,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.312",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179913,1714551063321,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179914,1714551063330,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.330",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179915,1714551063339,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.339",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179916,1714551063348,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.348",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179917,1714551063357,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.357",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179918,1714551063442,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179919,1714551063452,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.452",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179920,1714551063462,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179921,1714551063471,"fUST",-505.24799679,0.00060273,120,"2024-05-01T08:11:03.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179922,1714551063480,"fUST",-539.11126281,0.00060273,120,"2024-05-01T08:11:03.480",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179923,1714551063490,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179924,1714551063499,"fUST",-466.99775864,0.00060273,120,"2024-05-01T08:11:03.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179925,1714551063508,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.508",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179926,1714551063518,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.518",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179927,1714551063528,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.528",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179928,1714551063537,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.537",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179929,1714551063547,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.547",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179930,1714551063556,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.556",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179931,1714551063565,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.565",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179932,1714551063575,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.575",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179933,1714551063584,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.584",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179934,1714551063594,"fUST",-421.12139939,0.00060273,120,"2024-05-01T08:11:03.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179935,1714551063603,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.603",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179936,1714551063613,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.613",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179937,1714551063622,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.622",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179938,1714551063632,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.632",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179939,1714551063641,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.641",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179940,1714551063651,"fUST",-500.47129775,0.00060273,120,"2024-05-01T08:11:03.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179941,1714551063660,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179942,1714551063669,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.669",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179943,1714551063683,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.683",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179944,1714551063693,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.693",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179945,1714551063704,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.704",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179946,1714551063716,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179947,1714551063726,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179948,1714551063735,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.735",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179949,1714551063746,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179950,1714551063756,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179951,1714551063765,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.765",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179952,1714551063774,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.774",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179953,1714551063783,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.783",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179954,1714551063795,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179955,1714551063805,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179956,1714551063814,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179957,1714551063824,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179958,1714551063833,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.833",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179959,1714551063842,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.842",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179960,1714551063851,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.851",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179961,1714551063861,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.861",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179962,1714551063870,"fUST",-501.02780802,0.00060273,120,"2024-05-01T08:11:03.870",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179963,1714551063879,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.879",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179964,1714551063889,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179965,1714551063899,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179966,1714551063908,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179967,1714551063917,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.917",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179968,1714551063930,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.930",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179969,1714551063939,"fUST",-888.73,0.00060273,2,"2024-05-01T08:11:03.939",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179970,1714551063949,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.949",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179971,1714551063958,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.958",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179972,1714551063968,"fUST",-623.02245097,0.00060273,120,"2024-05-01T08:11:03.968",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179973,1714551063977,"fUST",-479.17875976,0.00060273,120,"2024-05-01T08:11:03.977",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179974,1714551063987,"fUST",-335.33380821,0.00060273,120,"2024-05-01T08:11:03.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179975,1714551063995,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:03.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179976,1714551064004,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.004",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179977,1714551064014,"fUST",-500.89811379,0.00060273,120,"2024-05-01T08:11:04.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179978,1714551064023,"fUST",-437.71081319,0.00060273,120,"2024-05-01T08:11:04.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179979,1714551064032,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.032",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179980,1714551064041,"fUST",-501.18357816,0.00060273,120,"2024-05-01T08:11:04.041",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179981,1714551064051,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179982,1714551064059,"fUST",-300.0,0.00060273,2,"2024-05-01T08:11:04.059",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179983,1714551064069,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.069",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179984,1714551064078,"fUST",-501.23001466,0.00060273,120,"2024-05-01T08:11:04.078",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179985,1714551064087,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179986,1714551064097,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.097",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179987,1714551064106,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179988,1714551064116,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179989,1714551064126,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179990,1714551064136,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179991,1714551064145,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179992,1714551064155,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.155",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179993,1714551064164,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179994,1714551064177,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.177",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179995,1714551064187,"fUST",-151.88954364,0.00060273,120,"2024-05-01T08:11:04.187",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179996,1714551064197,"fUST",-515.82,0.00060273,120,"2024-05-01T08:11:04.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179997,1714551064206,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.206",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179998,1714551064216,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325179999,1714551064225,"fUST",-430.34786651,0.00060273,120,"2024-05-01T08:11:04.225",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180000,1714551064235,"fUST",-500.0,0.00060273,3,"2024-05-01T08:11:04.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180001,1714551064245,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.245",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180002,1714551064255,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.255",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180003,1714551064265,"fUST",-636.36539851,0.00060273,120,"2024-05-01T08:11:04.265",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180004,1714551064275,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180005,1714551064283,"fUST",-2055.92,0.00060273,120,"2024-05-01T08:11:04.283",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180006,1714551064293,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.293",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180007,1714551064302,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180008,1714551064312,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.312",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180009,1714551064322,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.322",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180010,1714551064331,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.331",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180011,1714551064341,"fUST",-500.70979911,0.00060273,120,"2024-05-01T08:11:04.341",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180012,1714551064350,"fUST",-575.5951722,0.00060273,120,"2024-05-01T08:11:04.350",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180013,1714551064358,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180014,1714551064367,"fUST",-352.19897217,0.00060273,120,"2024-05-01T08:11:04.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180015,1714551064376,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180016,1714551064385,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.385",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180017,1714551064395,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.395",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180018,1714551064404,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180019,1714551064413,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180020,1714551064422,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180021,1714551064439,"fUST",-500.0,0.00060273,30,"2024-05-01T08:11:04.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180022,1714551064448,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.448",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180023,1714551064456,"fUST",-546.14683041,0.00060273,120,"2024-05-01T08:11:04.456",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180024,1714551064465,"fUST",-154.95425391,0.00060273,120,"2024-05-01T08:11:04.465",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180025,1714551064475,"fUST",-1169.21,0.00060273,120,"2024-05-01T08:11:04.475",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180026,1714551064484,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.484",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180027,1714551064494,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.494",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180028,1714551064503,"fUST",-505.24966941,0.00060273,120,"2024-05-01T08:11:04.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180029,1714551064512,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.512",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180030,1714551064522,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.522",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180031,1714551064531,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.531",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180032,1714551064541,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.541",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180033,1714551064550,"fUST",-516.72858567,0.00060273,120,"2024-05-01T08:11:04.550",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180034,1714551064559,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180035,1714551064568,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.568",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180036,1714551064577,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.577",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180037,1714551064586,"fUST",-605.64755963,0.00060273,2,"2024-05-01T08:11:04.586",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180038,1714551064595,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.595",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180039,1714551064605,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180040,1714551064614,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180041,1714551064624,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180042,1714551064633,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180043,1714551064717,"fUST",-619.66593288,0.00060273,120,"2024-05-01T08:11:04.717",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180044,1714551064727,"fUST",-1562.95,0.00060273,120,"2024-05-01T08:11:04.727",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180045,1714551064737,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.737",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180046,1714551064747,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.747",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180047,1714551064757,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.757",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180048,1714551064767,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.767",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180049,1714551064776,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180050,1714551064787,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180051,1714551064796,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180052,1714551064805,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180053,1714551064814,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180054,1714551064823,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.823",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180055,1714551064832,"fUST",-512.65594973,0.00060273,120,"2024-05-01T08:11:04.832",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180056,1714551064842,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.842",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180057,1714551064852,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180058,1714551064862,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180059,1714551064872,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180060,1714551064882,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180061,1714551064891,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.891",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180062,1714551064910,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.910",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180063,1714551064919,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180064,1714551064932,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180065,1714551064941,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180066,1714551064950,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.950",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180067,1714551064960,"fUST",-1164.34,0.00060273,120,"2024-05-01T08:11:04.960",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180068,1714551064969,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180069,1714551064978,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180070,1714551064986,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.986",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180071,1714551064995,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:04.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180072,1714551065004,"fUST",-1166.09,0.00060273,120,"2024-05-01T08:11:05.004",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180073,1714551065014,"fUST",-241.92146026,0.00060273,120,"2024-05-01T08:11:05.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180074,1714551065023,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180075,1714551065032,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.032",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180076,1714551065042,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180077,1714551065051,"fUST",-500.0,0.00060273,2,"2024-05-01T08:11:05.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180078,1714551065060,"fUST",-501.41509149,0.00060273,120,"2024-05-01T08:11:05.060",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180079,1714551065069,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.069",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180080,1714551065078,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.078",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180081,1714551065087,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180082,1714551065097,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.097",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180083,1714551065106,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180084,1714551065116,"fUST",-300.0,0.00060273,7,"2024-05-01T08:11:05.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180085,1714551065125,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.125",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180086,1714551065134,"fUST",-185.67983602,0.00060273,120,"2024-05-01T08:11:05.134",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180087,1714551065144,"fUST",-500.57321813,0.00060273,120,"2024-05-01T08:11:05.144",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180088,1714551065153,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.153",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180089,1714551065162,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180090,1714551065172,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.172",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180091,1714551065185,"fUST",-639.5,0.00060273,120,"2024-05-01T08:11:05.185",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180092,1714551065195,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.195",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180093,1714551065204,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.204",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180094,1714551065214,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180095,1714551065223,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.223",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180096,1714551065233,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180097,1714551065242,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.242",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180098,1714551065252,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.252",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180099,1714551065261,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180100,1714551065271,"fUST",-500.82008952,0.00060273,120,"2024-05-01T08:11:05.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180101,1714551065280,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180102,1714551065290,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180103,1714551065299,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.299",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180104,1714551065309,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180105,1714551065318,"fUST",-500.46034649,0.00060273,120,"2024-05-01T08:11:05.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180106,1714551065328,"fUST",-651.81,0.00060273,120,"2024-05-01T08:11:05.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180107,1714551065337,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.337",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180108,1714551065346,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180109,1714551065356,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.356",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180110,1714551065365,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180111,1714551065375,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.375",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180112,1714551065384,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180113,1714551065393,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.393",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180114,1714551065402,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.402",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180115,1714551065411,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.411",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180116,1714551065421,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.421",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180117,1714551065436,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.436",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180118,1714551065445,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.445",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180119,1714551065453,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.453",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180120,1714551065463,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.463",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180121,1714551065472,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.472",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180122,1714551065481,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180123,1714551065491,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.491",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180124,1714551065500,"fUST",-1908.16,0.00060273,120,"2024-05-01T08:11:05.500",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180125,1714551065509,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.509",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180126,1714551065519,"fUST",-3348.19,0.00060273,2,"2024-05-01T08:11:05.519",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180127,1714551065528,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.528",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180128,1714551065538,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.538",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180129,1714551065548,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180130,1714551065557,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.557",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180131,1714551065567,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180132,1714551065576,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180133,1714551065586,"fUST",-504.81,0.00060273,120,"2024-05-01T08:11:05.586",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180134,1714551065596,"fUST",-307.93494572,0.00060273,120,"2024-05-01T08:11:05.596",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180135,1714551065606,"fUST",-525.82,0.00060273,120,"2024-05-01T08:11:05.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180136,1714551065616,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.616",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180137,1714551065625,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180138,1714551065635,"fUST",-501.03,0.00060273,120,"2024-05-01T08:11:05.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180139,1714551065644,"fUST",-689.62,0.00060273,120,"2024-05-01T08:11:05.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180140,1714551065655,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.655",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180141,1714551065665,"fUST",-510.5,0.00060273,120,"2024-05-01T08:11:05.665",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180142,1714551065681,"fUST",-433.09130654,0.00060273,120,"2024-05-01T08:11:05.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180143,1714551065691,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.691",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180144,1714551065703,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.703",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180145,1714551065714,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180146,1714551065726,"fUST",-593.66,0.00060273,120,"2024-05-01T08:11:05.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180147,1714551065737,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.737",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180148,1714551065747,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.747",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180149,1714551065757,"fUST",-398.54732798,0.00060273,120,"2024-05-01T08:11:05.757",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180150,1714551065768,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180151,1714551065777,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180152,1714551065786,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.786",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180153,1714551065796,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180154,1714551065807,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180155,1714551065816,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180156,1714551065826,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.826",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180157,1714551065835,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180158,1714551065916,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.916",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180159,1714551065930,"fUST",-151.0,0.00060273,120,"2024-05-01T08:11:05.930",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180160,1714551065940,"fUST",-2088.42,0.00060273,120,"2024-05-01T08:11:05.940",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180161,1714551065949,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.949",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180162,1714551065959,"fUST",-598.99,0.00060273,120,"2024-05-01T08:11:05.959",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180163,1714551065969,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180164,1714551065978,"fUST",-692.55,0.00060273,120,"2024-05-01T08:11:05.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180165,1714551065987,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180166,1714551065997,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:05.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180167,1714551066007,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.007",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180168,1714551066017,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.017",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180169,1714551066026,"fUST",-1121.83,0.00060273,120,"2024-05-01T08:11:06.026",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180170,1714551066036,"fUST",-1588.77,0.00060273,120,"2024-05-01T08:11:06.036",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180171,1714551066045,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.045",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180172,1714551066054,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.054",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180173,1714551066064,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180174,1714551066073,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.073",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180175,1714551066082,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180176,1714551066092,"fUST",-1507.86,0.00060273,120,"2024-05-01T08:11:06.092",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180177,1714551066101,"fUST",-557.85,0.00060273,120,"2024-05-01T08:11:06.101",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180178,1714551066110,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.110",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180179,1714551066120,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.120",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180180,1714551066129,"fUST",-498.43755309,0.00060273,120,"2024-05-01T08:11:06.129",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180181,1714551066139,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.139",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180182,1714551066148,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.148",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180183,1714551066158,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.158",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180184,1714551066168,"fUST",-682.62,0.00060273,120,"2024-05-01T08:11:06.168",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180185,1714551066180,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180186,1714551066190,"fUST",-1785.66,0.00060273,120,"2024-05-01T08:11:06.190",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180187,1714551066200,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.200",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180188,1714551066211,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.211",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180189,1714551066221,"fUST",-577.42,0.00060273,120,"2024-05-01T08:11:06.221",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180190,1714551066232,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.232",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180191,1714551066241,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180192,1714551066251,"fUST",-190.99130353,0.00060273,20,"2024-05-01T08:11:06.251",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180193,1714551066261,"fUST",-952.28,0.00060273,120,"2024-05-01T08:11:06.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180194,1714551066271,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180195,1714551066281,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180196,1714551066290,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180197,1714551066300,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.300",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180198,1714551066309,"fUST",-563.76523579,0.00060273,120,"2024-05-01T08:11:06.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180199,1714551066320,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.320",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180200,1714551066330,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.330",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180201,1714551066340,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180202,1714551066350,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.350",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180203,1714551066360,"fUST",-158.27499171,0.00060273,120,"2024-05-01T08:11:06.360",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180204,1714551066370,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.370",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180205,1714551066381,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.381",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180206,1714551066391,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.391",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180207,1714551066400,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.400",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180208,1714551066410,"fUST",-503.42461169,0.00060273,120,"2024-05-01T08:11:06.410",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180209,1714551066419,"fUST",-6250.0,0.00060273,120,"2024-05-01T08:11:06.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180210,1714551066442,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180211,1714551066460,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180212,1714551066477,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.477",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180213,1714551066495,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.495",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180214,1714551066513,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.513",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180215,1714551066530,"fUST",-3743.38,0.00060273,120,"2024-05-01T08:11:06.530",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180216,1714551066548,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180217,1714551066563,"fUST",-319.82131593,0.00060273,120,"2024-05-01T08:11:06.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180218,1714551066576,"fUST",-283.71639104,0.00060273,120,"2024-05-01T08:11:06.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180219,1714551066594,"fUST",-500.51115075,0.00060273,120,"2024-05-01T08:11:06.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180220,1714551066614,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180221,1714551066626,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.626",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180222,1714551066643,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180223,1714551066661,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180224,1714551066677,"fUST",-221.12538202,0.00060273,120,"2024-05-01T08:11:06.677",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180225,1714551066699,"fUST",-543.5279668,0.00060273,7,"2024-05-01T08:11:06.699",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180226,1714551066717,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.717",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180227,1714551066732,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180228,1714551066746,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180229,1714551066761,"fUST",-195.82594138,0.00060273,120,"2024-05-01T08:11:06.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180230,1714551066777,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180231,1714551066791,"fUST",-501.26063707,0.00060273,120,"2024-05-01T08:11:06.791",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180232,1714551066807,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180233,1714551066821,"fUST",-384.07424823,0.00060273,120,"2024-05-01T08:11:06.821",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180234,1714551066835,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180235,1714551066848,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.848",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180236,1714551066864,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.864",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180237,1714551066879,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.879",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180238,1714551066894,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180239,1714551066909,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180240,1714551066923,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.923",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180241,1714551066942,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.942",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180242,1714551066956,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180243,1714551066970,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.970",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180244,1714551066984,"fUST",-1044.56,0.00060273,120,"2024-05-01T08:11:06.984",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180245,1714551066999,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:06.999",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180246,1714551067013,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.013",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180247,1714551067027,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.027",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180248,1714551067042,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180249,1714551067058,"fUST",-1909.75,0.00060273,120,"2024-05-01T08:11:07.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180250,1714551067073,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.073",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180251,1714551067088,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.088",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180252,1714551067103,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180253,1714551067118,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180254,1714551067133,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180255,1714551067147,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.147",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180256,1714551067162,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180257,1714551067176,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180258,1714551067195,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.195",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180259,1714551067210,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180260,1714551067224,"fUST",-501.04,0.00060273,120,"2024-05-01T08:11:07.224",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180261,1714551067238,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180262,1714551067253,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180263,1714551067365,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180264,1714551067378,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180265,1714551067388,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.388",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180266,1714551067397,"fUST",-8117.03,0.00060273,120,"2024-05-01T08:11:07.397",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180267,1714551067407,"fUST",-753.05,0.00060273,120,"2024-05-01T08:11:07.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180268,1714551067417,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.417",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180269,1714551067428,"fUST",-527.46554075,0.00060273,120,"2024-05-01T08:11:07.428",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180270,1714551067444,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.444",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180271,1714551067453,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.453",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180272,1714551067462,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180273,1714551067472,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.472",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180274,1714551067482,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.482",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180275,1714551067491,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.491",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180276,1714551067501,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.501",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180277,1714551067510,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.510",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180278,1714551067520,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.520",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180279,1714551067530,"fUST",-3650.14,0.00060273,120,"2024-05-01T08:11:07.530",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180280,1714551067540,"fUST",-1110.2,0.00060273,120,"2024-05-01T08:11:07.540",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180281,1714551067549,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.549",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180282,1714551067559,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180283,1714551067568,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.568",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180284,1714551067578,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180285,1714551067588,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180286,1714551067598,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.598",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180287,1714551067608,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.608",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180288,1714551067617,"fUST",-1002.97,0.00060273,120,"2024-05-01T08:11:07.617",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180289,1714551067626,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.626",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180290,1714551067636,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.636",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180291,1714551067646,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.646",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180292,1714551067656,"fUST",-222.05634145,0.00060273,120,"2024-05-01T08:11:07.656",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180293,1714551067666,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.666",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180294,1714551067677,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.677",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180295,1714551067690,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.690",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180296,1714551067701,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.701",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180297,1714551067710,"fUST",-4739.82,0.00060273,120,"2024-05-01T08:11:07.710",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180298,1714551067721,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.721",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180299,1714551067731,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.731",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180300,1714551067742,"fUST",-557.95691212,0.00060273,120,"2024-05-01T08:11:07.742",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180301,1714551067752,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180302,1714551067762,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180303,1714551067772,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.772",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180304,1714551067782,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.782",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180305,1714551067794,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.794",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180306,1714551067804,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.804",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180307,1714551067815,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180308,1714551067824,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180309,1714551067833,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.833",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180310,1714551067843,"fUST",-1930.84,0.00060273,120,"2024-05-01T08:11:07.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180311,1714551067852,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180312,1714551067878,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180313,1714551067886,"fUST",-1194.01,0.00060273,120,"2024-05-01T08:11:07.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180314,1714551067896,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.896",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180315,1714551067906,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.906",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180316,1714551067916,"fUST",-500.0,0.00060273,60,"2024-05-01T08:11:07.916",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180317,1714551067925,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.925",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180318,1714551067937,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.937",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180319,1714551067947,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180320,1714551067957,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.957",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180321,1714551067966,"fUST",-314.27036028,0.00060273,120,"2024-05-01T08:11:07.966",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180322,1714551067976,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.976",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180323,1714551067985,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.985",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180324,1714551067994,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:07.994",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180325,1714551068003,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.003",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180326,1714551068012,"fUST",-1311.94,0.00060273,120,"2024-05-01T08:11:08.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180327,1714551068022,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.022",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180328,1714551068031,"fUST",-843.84,0.00060273,120,"2024-05-01T08:11:08.031",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180329,1714551068040,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.040",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180330,1714551068049,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.049",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180331,1714551068058,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180332,1714551068068,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.068",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180333,1714551068077,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.077",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180334,1714551068086,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180335,1714551068095,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180336,1714551068104,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.104",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180337,1714551068114,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.114",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180338,1714551068124,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.124",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180339,1714551068133,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180340,1714551068142,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180341,1714551068151,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.151",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180342,1714551068161,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180343,1714551068170,"fUST",-1833.01,0.00060273,120,"2024-05-01T08:11:08.170",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180344,1714551068183,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.183",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180345,1714551068192,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.192",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180346,1714551068201,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180347,1714551068210,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180348,1714551068219,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.219",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180349,1714551068228,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.228",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180350,1714551068238,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180351,1714551068247,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.247",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180352,1714551068256,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.256",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180353,1714551068265,"fUST",-8858.35,0.00060273,120,"2024-05-01T08:11:08.265",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180354,1714551068274,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.274",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180355,1714551068283,"fUST",-3795.82,0.00060273,120,"2024-05-01T08:11:08.283",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180356,1714551068292,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180357,1714551068301,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.301",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180358,1714551068310,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.310",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180359,1714551068319,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180360,1714551068328,"fUST",-2186.1,0.00060273,120,"2024-05-01T08:11:08.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180361,1714551068337,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.337",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180362,1714551068346,"fUST",-516.10449329,0.00060273,120,"2024-05-01T08:11:08.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180363,1714551068355,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180364,1714551068364,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.364",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180365,1714551068374,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180366,1714551068383,"fUST",-529.02583533,0.00060273,120,"2024-05-01T08:11:08.383",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180367,1714551068392,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.392",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180368,1714551068400,"fUST",-500.0,0.00060273,60,"2024-05-01T08:11:08.400",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180369,1714551068409,"fUST",-561.35397468,0.00060273,120,"2024-05-01T08:11:08.409",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180370,1714551068418,"fUST",-13472.56,0.00060273,120,"2024-05-01T08:11:08.418",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180371,1714551068431,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180372,1714551068440,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180373,1714551068449,"fUST",-18297.18,0.00060273,120,"2024-05-01T08:11:08.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180374,1714551068458,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180375,1714551068467,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.467",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180376,1714551068476,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.476",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180377,1714551068485,"fUST",-489.75932267,0.00060273,30,"2024-05-01T08:11:08.485",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180378,1714551068494,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.494",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180379,1714551068503,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180380,1714551068577,"fUST",-833.3,0.00060273,21,"2024-05-01T08:11:08.577",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180381,1714551068587,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.587",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180382,1714551068596,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.596",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180383,1714551068606,"fUST",-518.91,0.00060273,7,"2024-05-01T08:11:08.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180384,1714551068616,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.616",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180385,1714551068625,"fUST",-1015.92,0.00060273,120,"2024-05-01T08:11:08.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180386,1714551068635,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180387,1714551068644,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180388,1714551068653,"fUST",-503.71462416,0.00060273,120,"2024-05-01T08:11:08.653",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180389,1714551068662,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180390,1714551068672,"fUST",-500.0,0.00060273,120,"2024-05-01T08:11:08.672",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180391,1714551068687,"fUST",-595.28,0.00060273,120,"2024-05-01T08:11:08.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180392,1714551068696,"fUST",-615.7474,0.00060602,2,"2024-05-01T08:11:08.696",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180393,1714551068708,"fUST",-151.0,0.00060658,120,"2024-05-01T08:11:08.708",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180394,1714551068718,"fUST",-1484.39,0.00060821,120,"2024-05-01T08:11:08.718",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180395,1714551068730,"fUST",-10000.0,0.00061234,120,"2024-05-01T08:11:08.730",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180396,1714551068739,"fUST",-151.0,0.0006126,120,"2024-05-01T08:11:08.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180397,1714551068751,"fUST",-615.74739,0.00061351,2,"2024-05-01T08:11:08.751",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180398,1714551068760,"fUST",-345.76981213,0.000616,120,"2024-05-01T08:11:08.760",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180399,1714551068770,"fUST",-166.0,0.00061619,120,"2024-05-01T08:11:08.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180400,1714551068779,"fUST",-1484.39,0.00061643,120,"2024-05-01T08:11:08.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180401,1714551068789,"fUST",-1000.0,0.00061649,30,"2024-05-01T08:11:08.789",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180402,1714551068799,"fUST",-151.0,0.00061863,120,"2024-05-01T08:11:08.799",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180403,1714551068808,"fUST",-3000.0,0.0006191,10,"2024-05-01T08:11:08.808",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180404,1714551068818,"fUST",-615.74739,0.00062099,2,"2024-05-01T08:11:08.818",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180405,1714551068827,"fUST",-1000000.0,0.000622,120,"2024-05-01T08:11:08.827",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180406,1714551068836,"fUST",-151.0,0.000622,120,"2024-05-01T08:11:08.836",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180407,1714551068846,"fUST",-284.157297,0.000622,120,"2024-05-01T08:11:08.846",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180408,1714551068855,"fUST",-284.157297,0.000622,120,"2024-05-01T08:11:08.855",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180409,1714551068863,"fUST",-151.0,0.000622,120,"2024-05-01T08:11:08.863",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180410,1714551068872,"fUST",-162.529464,0.000622,120,"2024-05-01T08:11:08.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180411,1714551068882,"fUST",-151.0,0.000622,3,"2024-05-01T08:11:08.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180412,1714551068892,"fUST",-701.315446,0.000622,120,"2024-05-01T08:11:08.892",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180413,1714551068901,"fUST",-301.175704,0.000622,120,"2024-05-01T08:11:08.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180414,1714551068910,"fUST",-701.315446,0.000622,120,"2024-05-01T08:11:08.910",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180415,1714551068919,"fUST",-301.175704,0.000622,120,"2024-05-01T08:11:08.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180416,1714551068934,"fUST",-274.403145,0.000622,120,"2024-05-01T08:11:08.934",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180417,1714551068944,"fUST",-274.403145,0.000622,120,"2024-05-01T08:11:08.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180418,1714551068953,"fUST",-470.15764,0.000622,120,"2024-05-01T08:11:08.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180419,1714551068963,"fUST",-470.15764,0.000622,120,"2024-05-01T08:11:08.963",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180420,1714551068972,"fUST",-151.0,0.000622,120,"2024-05-01T08:11:08.972",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180421,1714551068981,"fUST",-334.842218,0.000622,120,"2024-05-01T08:11:08.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180422,1714551068990,"fUST",-334.842218,0.000622,120,"2024-05-01T08:11:08.990",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180423,1714551069000,"fUST",-4092.200555,0.000622,120,"2024-05-01T08:11:09.000",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180424,1714551069009,"fUST",-4092.200555,0.000622,120,"2024-05-01T08:11:09.009",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180425,1714551069019,"fUST",-229.384043,0.000622,120,"2024-05-01T08:11:09.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180426,1714551069029,"fUST",-229.384043,0.000622,120,"2024-05-01T08:11:09.029",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180427,1714551069038,"fUST",-151.0,0.000622,120,"2024-05-01T08:11:09.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180428,1714551069047,"fUST",-228.446791,0.000622,120,"2024-05-01T08:11:09.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180429,1714551069056,"fUST",-228.446791,0.000622,120,"2024-05-01T08:11:09.056",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180430,1714551069066,"fUST",-1451.004861,0.000622,120,"2024-05-01T08:11:09.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180431,1714551069075,"fUST",-1451.004861,0.000622,120,"2024-05-01T08:11:09.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180432,1714551069085,"fUST",-424.90953,0.000622,120,"2024-05-01T08:11:09.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180433,1714551069094,"fUST",-424.90953,0.000622,120,"2024-05-01T08:11:09.094",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180434,1714551069104,"fUST",-6565.057165,0.000622,14,"2024-05-01T08:11:09.104",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180435,1714551069113,"fUST",-6565.057165,0.000622,14,"2024-05-01T08:11:09.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180436,1714551069123,"fUST",-251.613386,0.000622,120,"2024-05-01T08:11:09.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180437,1714551069132,"fUST",-304.968756,0.000622,60,"2024-05-01T08:11:09.132",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180438,1714551069141,"fUST",-251.613386,0.000622,120,"2024-05-01T08:11:09.141",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180439,1714551069150,"fUST",-304.968756,0.000622,60,"2024-05-01T08:11:09.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180440,1714551069160,"fUST",-294.868174,0.000622,120,"2024-05-01T08:11:09.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180441,1714551069169,"fUST",-294.868174,0.000622,120,"2024-05-01T08:11:09.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180442,1714551069182,"fUST",-151.0,0.000622,120,"2024-05-01T08:11:09.182",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180443,1714551069191,"fUST",-180.805915,0.000622,120,"2024-05-01T08:11:09.191",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180444,1714551069200,"fUST",-180.805915,0.000622,120,"2024-05-01T08:11:09.200",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180445,1714551069209,"fUST",-1333.310725,0.000622,120,"2024-05-01T08:11:09.209",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180446,1714551069219,"fUST",-1333.310725,0.000622,120,"2024-05-01T08:11:09.219",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180447,1714551069228,"fUST",-151.0,0.000622,120,"2024-05-01T08:11:09.228",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180448,1714551069238,"fUST",-1668.37392,0.000622,120,"2024-05-01T08:11:09.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180449,1714551069247,"fUST",-1668.37392,0.000622,120,"2024-05-01T08:11:09.247",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180450,1714551069256,"fUST",-1686.951195,0.000622,120,"2024-05-01T08:11:09.256",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180451,1714551069266,"fUST",-1686.951195,0.000622,120,"2024-05-01T08:11:09.266",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180452,1714551069276,"fUST",-1273.052323,0.000622,30,"2024-05-01T08:11:09.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180453,1714551069285,"fUST",-5566.462389,0.000622,120,"2024-05-01T08:11:09.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180454,1714551069295,"fUST",-153.928922,0.000622,120,"2024-05-01T08:11:09.295",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180455,1714551069303,"fUST",-437.723155,0.000622,120,"2024-05-01T08:11:09.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180456,1714551069312,"fUST",-5566.462389,0.000622,120,"2024-05-01T08:11:09.312",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180457,1714551069321,"fUST",-1273.052323,0.000622,30,"2024-05-01T08:11:09.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180458,1714551069330,"fUST",-437.723155,0.000622,120,"2024-05-01T08:11:09.330",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180459,1714551069340,"fUST",-278.052754,0.000622,120,"2024-05-01T08:11:09.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180460,1714551069349,"fUST",-278.052754,0.000622,120,"2024-05-01T08:11:09.349",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180461,1714551069359,"fUST",-2324.106982,0.000622,120,"2024-05-01T08:11:09.359",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180462,1714551069369,"fUST",-2324.106982,0.000622,120,"2024-05-01T08:11:09.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180463,1714551069378,"fUST",-2376.416281,0.000622,120,"2024-05-01T08:11:09.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180464,1714551069388,"fUST",-2376.416281,0.000622,120,"2024-05-01T08:11:09.388",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180465,1714551069398,"fUST",-174.858695,0.000622,120,"2024-05-01T08:11:09.398",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180466,1714551069406,"fUST",-174.858695,0.000622,120,"2024-05-01T08:11:09.406",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180467,1714551069416,"fUST",-966.63722,0.000622,120,"2024-05-01T08:11:09.416",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180468,1714551069425,"fUST",-966.63722,0.000622,120,"2024-05-01T08:11:09.425",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180469,1714551069440,"fUST",-10000.0,0.00062345,120,"2024-05-01T08:11:09.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180470,1714551069450,"fUST",-1484.39,0.00062465,120,"2024-05-01T08:11:09.450",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180471,1714551069459,"fUST",-151.0,0.00062466,120,"2024-05-01T08:11:09.459",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180472,1714551069468,"fUST",-615.74739,0.00062847,2,"2024-05-01T08:11:09.468",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180473,1714551069478,"fUST",-1363.63102334,0.00063013,7,"2024-05-01T08:11:09.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180474,1714551069488,"fUST",-2000.0,0.00063013,2,"2024-05-01T08:11:09.488",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180475,1714551069497,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180476,1714551069507,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.507",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180477,1714551069516,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.516",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180478,1714551069525,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.525",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180479,1714551069535,"fUST",-680.26,0.00063013,120,"2024-05-01T08:11:09.535",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180480,1714551069544,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.544",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180481,1714551069558,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.558",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180482,1714551069567,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180483,1714551069576,"fUST",-523.75120667,0.00063013,120,"2024-05-01T08:11:09.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180484,1714551069585,"fUST",-320.73534485,0.00063013,120,"2024-05-01T08:11:09.585",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180485,1714551069594,"fUST",-501.17552555,0.00063013,120,"2024-05-01T08:11:09.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180486,1714551069603,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.603",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180487,1714551069612,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.612",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180488,1714551069688,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.688",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180489,1714551069697,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.697",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180490,1714551069712,"fUST",-501.4482823,0.00063013,120,"2024-05-01T08:11:09.712",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180491,1714551069722,"fUST",-501.33149807,0.00063013,120,"2024-05-01T08:11:09.722",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180492,1714551069732,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180493,1714551069743,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180494,1714551069753,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180495,1714551069763,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.763",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180496,1714551069773,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.773",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180497,1714551069784,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.784",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180498,1714551069795,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180499,1714551069805,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180500,1714551069815,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180501,1714551069825,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.825",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180502,1714551069836,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.836",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180503,1714551069846,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.846",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180504,1714551069857,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.857",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180505,1714551069868,"fUST",-641.62742066,0.00063013,120,"2024-05-01T08:11:09.868",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180506,1714551069879,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.879",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180507,1714551069889,"fUST",-501.14219273,0.00063013,120,"2024-05-01T08:11:09.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180508,1714551069899,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180509,1714551069909,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180510,1714551069919,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180511,1714551069935,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.935",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180512,1714551069945,"fUST",-551.22032398,0.00063013,120,"2024-05-01T08:11:09.945",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180513,1714551069954,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.954",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180514,1714551069963,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.963",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180515,1714551069972,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.972",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180516,1714551069982,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.982",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180517,1714551069991,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:09.991",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180518,1714551070000,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.000",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180519,1714551070010,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.010",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180520,1714551070019,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180521,1714551070028,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.028",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180522,1714551070038,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180523,1714551070047,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180524,1714551070056,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.056",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180525,1714551070066,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180526,1714551070075,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180527,1714551070084,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.084",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180528,1714551070093,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.093",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180529,1714551070103,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180530,1714551070112,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.112",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180531,1714551070121,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.121",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180532,1714551070130,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180533,1714551070140,"fUST",-271.99277122,0.00063013,120,"2024-05-01T08:11:10.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180534,1714551070149,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.149",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180535,1714551070158,"fUST",-168.83582934,0.00063013,120,"2024-05-01T08:11:10.158",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180536,1714551070167,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180537,1714551070179,"fUST",-501.20557834,0.00063013,120,"2024-05-01T08:11:10.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180538,1714551070190,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.190",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180539,1714551070199,"fUST",-888.73,0.00063013,2,"2024-05-01T08:11:10.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180540,1714551070208,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.208",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180541,1714551070218,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.218",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180542,1714551070227,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180543,1714551070237,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.237",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180544,1714551070246,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180545,1714551070255,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.255",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180546,1714551070264,"fUST",-300.0,0.00063013,2,"2024-05-01T08:11:10.264",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180547,1714551070273,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.273",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180548,1714551070282,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.282",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180549,1714551070292,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180550,1714551070301,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.301",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180551,1714551070310,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.310",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180552,1714551070319,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180553,1714551070329,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.329",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180554,1714551070338,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.338",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180555,1714551070347,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.347",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180556,1714551070356,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.356",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180557,1714551070366,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.366",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180558,1714551070375,"fUST",-515.82,0.00063013,120,"2024-05-01T08:11:10.375",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180559,1714551070385,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.385",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180560,1714551070394,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180561,1714551070403,"fUST",-500.0,0.00063013,3,"2024-05-01T08:11:10.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180562,1714551070412,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180563,1714551070422,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180564,1714551070434,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.434",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180565,1714551070443,"fUST",-2055.92,0.00063013,120,"2024-05-01T08:11:10.443",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180566,1714551070452,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.452",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180567,1714551070460,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180568,1714551070470,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.470",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180569,1714551070479,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.479",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180570,1714551070489,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.489",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180571,1714551070497,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180572,1714551070506,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180573,1714551070515,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180574,1714551070524,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180575,1714551070533,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.533",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180576,1714551070542,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180577,1714551070551,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.551",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180578,1714551070560,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.560",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180579,1714551070569,"fUST",-1169.21,0.00063013,120,"2024-05-01T08:11:10.569",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180580,1714551070580,"fUST",-502.21290731,0.00063013,120,"2024-05-01T08:11:10.580",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180581,1714551070589,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.589",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180582,1714551070598,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.598",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180583,1714551070607,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.607",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180584,1714551070616,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.616",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180585,1714551070626,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.626",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180586,1714551070635,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180587,1714551070644,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180588,1714551070653,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.653",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180589,1714551070663,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180590,1714551070672,"fUST",-501.13408567,0.00063013,120,"2024-05-01T08:11:10.672",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180591,1714551070687,"fUST",-238.00542223,0.00063013,120,"2024-05-01T08:11:10.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180592,1714551070696,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.696",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180593,1714551070707,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.707",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180594,1714551070716,"fUST",-1562.95,0.00063013,120,"2024-05-01T08:11:10.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180595,1714551070729,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.729",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180596,1714551070739,"fUST",-501.60155306,0.00063013,120,"2024-05-01T08:11:10.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180597,1714551070749,"fUST",-500.96041443,0.00063013,120,"2024-05-01T08:11:10.749",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180598,1714551070759,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.759",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180599,1714551070768,"fUST",-410.03210294,0.00063013,120,"2024-05-01T08:11:10.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180600,1714551070777,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180601,1714551070787,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180602,1714551070796,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180603,1714551070808,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.808",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180604,1714551070817,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.817",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180605,1714551070827,"fUST",-546.04072811,0.00063013,120,"2024-05-01T08:11:10.827",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180606,1714551070837,"fUST",-555.12919259,0.00063013,120,"2024-05-01T08:11:10.837",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180607,1714551070847,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180608,1714551070856,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.856",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180609,1714551070865,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.865",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180610,1714551070877,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.877",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180611,1714551070887,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.887",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180612,1714551070896,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.896",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180613,1714551070906,"fUST",-498.07397349,0.00063013,120,"2024-05-01T08:11:10.906",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180614,1714551070915,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.915",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180615,1714551070925,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.925",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180616,1714551070938,"fUST",-1164.34,0.00063013,120,"2024-05-01T08:11:10.938",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180617,1714551070947,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180618,1714551070956,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180619,1714551070965,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180620,1714551070974,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180621,1714551070983,"fUST",-1166.09,0.00063013,120,"2024-05-01T08:11:10.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180622,1714551070993,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:10.993",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180623,1714551071002,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180624,1714551071011,"fUST",-500.0,0.00063013,2,"2024-05-01T08:11:11.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180625,1714551071021,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.021",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180626,1714551071030,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.030",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180627,1714551071039,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.039",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180628,1714551071048,"fUST",-557.34398302,0.00063013,120,"2024-05-01T08:11:11.048",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180629,1714551071057,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180630,1714551071066,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180631,1714551071075,"fUST",-301.78688122,0.00063013,7,"2024-05-01T08:11:11.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180632,1714551071085,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180633,1714551071094,"fUST",-500.70258277,0.00063013,120,"2024-05-01T08:11:11.094",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180634,1714551071103,"fUST",-490.16253665,0.00063013,120,"2024-05-01T08:11:11.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180635,1714551071113,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180636,1714551071123,"fUST",-639.5,0.00063013,120,"2024-05-01T08:11:11.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180637,1714551071133,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180638,1714551071142,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180639,1714551071151,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.151",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180640,1714551071161,"fUST",-562.06857897,0.00063013,120,"2024-05-01T08:11:11.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180641,1714551071171,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180642,1714551071183,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.183",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180643,1714551071193,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.193",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180644,1714551071202,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.202",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180645,1714551071212,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180646,1714551071221,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.221",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180647,1714551071231,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.231",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180648,1714551071241,"fUST",-502.95646567,0.00063013,120,"2024-05-01T08:11:11.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180649,1714551071250,"fUST",-651.81,0.00063013,120,"2024-05-01T08:11:11.250",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180650,1714551071260,"fUST",-503.62873282,0.00063013,120,"2024-05-01T08:11:11.260",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180651,1714551071270,"fUST",-426.51965244,0.00063013,120,"2024-05-01T08:11:11.270",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180652,1714551071280,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180653,1714551071290,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180654,1714551071300,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.300",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180655,1714551071309,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180656,1714551071319,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180657,1714551071329,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.329",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180658,1714551071338,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.338",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180659,1714551071347,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.347",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180660,1714551071358,"fUST",-180.67046333,0.00063013,120,"2024-05-01T08:11:11.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180661,1714551071367,"fUST",-501.35121444,0.00063013,120,"2024-05-01T08:11:11.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180662,1714551071376,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180663,1714551071386,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.386",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180664,1714551071395,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.395",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180665,1714551071404,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180666,1714551071413,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180667,1714551071423,"fUST",-1908.16,0.00063013,120,"2024-05-01T08:11:11.423",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180668,1714551071437,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.437",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180669,1714551071447,"fUST",-3348.19,0.00063013,2,"2024-05-01T08:11:11.447",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180670,1714551071456,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.456",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180671,1714551071466,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.466",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180672,1714551071475,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.475",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180673,1714551071484,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.484",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180674,1714551071493,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180675,1714551071502,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.502",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180676,1714551071511,"fUST",-504.81,0.00063013,120,"2024-05-01T08:11:11.511",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180677,1714551071520,"fUST",-525.82,0.00063013,120,"2024-05-01T08:11:11.520",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180678,1714551071530,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.530",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180679,1714551071539,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.539",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180680,1714551071548,"fUST",-501.03,0.00063013,120,"2024-05-01T08:11:11.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180681,1714551071557,"fUST",-689.62,0.00063013,120,"2024-05-01T08:11:11.557",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180682,1714551071567,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180683,1714551071576,"fUST",-510.5,0.00063013,120,"2024-05-01T08:11:11.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180684,1714551071585,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.585",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180685,1714551071595,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.595",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180686,1714551071605,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180687,1714551071614,"fUST",-593.66,0.00063013,120,"2024-05-01T08:11:11.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180688,1714551071623,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.623",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180689,1714551071633,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180690,1714551071643,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180691,1714551071652,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180692,1714551071661,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180693,1714551071671,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180694,1714551071688,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.688",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180695,1714551071698,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.698",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180696,1714551071713,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.713",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180697,1714551071722,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.722",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180698,1714551071732,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180699,1714551071741,"fUST",-197.38624522,0.00063013,120,"2024-05-01T08:11:11.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180700,1714551071752,"fUST",-2088.42,0.00063013,120,"2024-05-01T08:11:11.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180701,1714551071761,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180702,1714551071862,"fUST",-598.99,0.00063013,120,"2024-05-01T08:11:11.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180703,1714551071872,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180704,1714551071882,"fUST",-692.55,0.00063013,120,"2024-05-01T08:11:11.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180705,1714551071892,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.892",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180706,1714551071901,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180707,1714551071911,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.911",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180708,1714551071921,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.921",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180709,1714551071935,"fUST",-1121.83,0.00063013,120,"2024-05-01T08:11:11.935",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180710,1714551071944,"fUST",-1588.77,0.00063013,120,"2024-05-01T08:11:11.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180711,1714551071953,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180712,1714551071961,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.961",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180713,1714551071970,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.970",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180714,1714551071980,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.980",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180715,1714551071989,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:11.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180716,1714551071998,"fUST",-1507.86,0.00063013,120,"2024-05-01T08:11:11.998",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180717,1714551072007,"fUST",-557.85,0.00063013,120,"2024-05-01T08:11:12.007",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180718,1714551072016,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.016",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180719,1714551072026,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.026",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180720,1714551072035,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.035",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180721,1714551072045,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.045",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180722,1714551072054,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.054",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180723,1714551072064,"fUST",-682.62,0.00063013,120,"2024-05-01T08:11:12.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180724,1714551072074,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.074",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180725,1714551072084,"fUST",-1785.66,0.00063013,120,"2024-05-01T08:11:12.084",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180726,1714551072093,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.093",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180727,1714551072103,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180728,1714551072112,"fUST",-577.42,0.00063013,120,"2024-05-01T08:11:12.112",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180729,1714551072121,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.121",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180730,1714551072130,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180731,1714551072139,"fUST",-952.28,0.00063013,120,"2024-05-01T08:11:12.139",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180732,1714551072149,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.149",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180733,1714551072158,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.158",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180734,1714551072167,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180735,1714551072178,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180736,1714551072194,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.194",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180737,1714551072204,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.204",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180738,1714551072213,"fUST",-187.36688319,0.00063013,120,"2024-05-01T08:11:12.213",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180739,1714551072222,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180740,1714551072231,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.231",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180741,1714551072239,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.239",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180742,1714551072248,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.248",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180743,1714551072257,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.257",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180744,1714551072266,"fUST",-6250.0,0.00063013,120,"2024-05-01T08:11:12.266",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180745,1714551072276,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180746,1714551072286,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.286",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180747,1714551072296,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.296",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180748,1714551072304,"fUST",-193.66475377,0.00063013,120,"2024-05-01T08:11:12.304",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180749,1714551072314,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.314",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180750,1714551072324,"fUST",-3743.38,0.00063013,120,"2024-05-01T08:11:12.324",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180751,1714551072333,"fUST",-544.46313943,0.00063013,120,"2024-05-01T08:11:12.333",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180752,1714551072342,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.342",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180753,1714551072351,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180754,1714551072361,"fUST",-501.10882373,0.00063013,120,"2024-05-01T08:11:12.361",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180755,1714551072370,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.370",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180756,1714551072380,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180757,1714551072389,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.389",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180758,1714551072398,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.398",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180759,1714551072407,"fUST",-500.91228663,0.00063013,120,"2024-05-01T08:11:12.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180760,1714551072417,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.417",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180761,1714551072426,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.426",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180762,1714551072439,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.439",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180763,1714551072447,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.447",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180764,1714551072455,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.455",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180765,1714551072464,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180766,1714551072473,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.473",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180767,1714551072482,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.482",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180768,1714551072491,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.491",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180769,1714551072501,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.501",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180770,1714551072511,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.511",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180771,1714551072520,"fUST",-1044.56,0.00063013,120,"2024-05-01T08:11:12.520",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180772,1714551072529,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.529",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180773,1714551072538,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.538",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180774,1714551072547,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.547",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180775,1714551072557,"fUST",-1909.75,0.00063013,120,"2024-05-01T08:11:12.557",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180776,1714551072567,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180777,1714551072576,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180778,1714551072585,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.585",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180779,1714551072594,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180780,1714551072603,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.603",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180781,1714551072612,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.612",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180782,1714551072622,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.622",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180783,1714551072631,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.631",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180784,1714551072640,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.640",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180785,1714551072650,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.650",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180786,1714551072659,"fUST",-501.04,0.00063013,120,"2024-05-01T08:11:12.659",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180787,1714551072668,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.668",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180788,1714551072677,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.677",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180789,1714551072689,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.689",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180790,1714551072699,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.699",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180791,1714551072709,"fUST",-555.29371673,0.00063013,120,"2024-05-01T08:11:12.709",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180792,1714551072718,"fUST",-8117.03,0.00063013,120,"2024-05-01T08:11:12.718",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180793,1714551072729,"fUST",-753.05,0.00063013,120,"2024-05-01T08:11:12.729",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180794,1714551072738,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.738",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180795,1714551072749,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.749",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180796,1714551072758,"fUST",-502.79173737,0.00063013,120,"2024-05-01T08:11:12.758",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180797,1714551072768,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180798,1714551072777,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180799,1714551072787,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180800,1714551072795,"fUST",-507.12984672,0.00063013,120,"2024-05-01T08:11:12.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180801,1714551072806,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.806",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180802,1714551072815,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180803,1714551072824,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180804,1714551072834,"fUST",-3650.14,0.00063013,120,"2024-05-01T08:11:12.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180805,1714551072843,"fUST",-1110.2,0.00063013,120,"2024-05-01T08:11:12.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180806,1714551072853,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.853",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180807,1714551072862,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180808,1714551072871,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180809,1714551072881,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.881",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180810,1714551072890,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.890",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180811,1714551072899,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180812,1714551072908,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180813,1714551072917,"fUST",-1002.97,0.00063013,120,"2024-05-01T08:11:12.917",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180814,1714551072926,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.926",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180815,1714551072940,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.940",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180816,1714551072949,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.949",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180817,1714551072958,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.958",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180818,1714551072967,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.967",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180819,1714551072976,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.976",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180820,1714551072985,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:12.985",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180821,1714551072995,"fUST",-4739.82,0.00063013,120,"2024-05-01T08:11:12.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180822,1714551073004,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.004",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180823,1714551073014,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180824,1714551073025,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.025",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180825,1714551073034,"fUST",-502.0960308,0.00063013,120,"2024-05-01T08:11:13.034",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180826,1714551073043,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180827,1714551073052,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180828,1714551073061,"fUST",-273.91594634,0.00063013,120,"2024-05-01T08:11:13.061",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180829,1714551073070,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.070",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180830,1714551073078,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.078",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180831,1714551073087,"fUST",-313.28276725,0.00063013,120,"2024-05-01T08:11:13.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180832,1714551073096,"fUST",-502.1300506,0.00063013,120,"2024-05-01T08:11:13.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180833,1714551073105,"fUST",-1930.84,0.00063013,120,"2024-05-01T08:11:13.105",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180834,1714551073114,"fUST",-479.85014797,0.00063013,120,"2024-05-01T08:11:13.114",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180835,1714551073123,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180836,1714551073132,"fUST",-1194.01,0.00063013,120,"2024-05-01T08:11:13.132",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180837,1714551073142,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180838,1714551073151,"fUST",-500.0,0.00063013,60,"2024-05-01T08:11:13.151",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180839,1714551073161,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180840,1714551073170,"fUST",-308.54558396,0.00063013,120,"2024-05-01T08:11:13.170",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180841,1714551073179,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180842,1714551073194,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.194",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180843,1714551073203,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.203",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180844,1714551073212,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180845,1714551073221,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.221",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180846,1714551073231,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.231",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180847,1714551073240,"fUST",-1311.94,0.00063013,120,"2024-05-01T08:11:13.240",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180848,1714551073249,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.249",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180849,1714551073259,"fUST",-843.84,0.00063013,120,"2024-05-01T08:11:13.259",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180850,1714551073268,"fUST",-514.56,0.00063013,120,"2024-05-01T08:11:13.268",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180851,1714551073276,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180852,1714551073285,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180853,1714551073294,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180854,1714551073303,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180855,1714551073312,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.312",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180856,1714551073322,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.322",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180857,1714551073331,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.331",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180858,1714551073340,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180859,1714551073349,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.349",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180860,1714551073358,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180861,1714551073367,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180862,1714551073376,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180863,1714551073385,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.385",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180864,1714551073394,"fUST",-1833.01,0.00063013,120,"2024-05-01T08:11:13.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180865,1714551073403,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180866,1714551073412,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180867,1714551073420,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.420",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180868,1714551073430,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.430",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180869,1714551073445,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.445",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180870,1714551073454,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.454",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180871,1714551073462,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180872,1714551073471,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180873,1714551073480,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.480",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180874,1714551073489,"fUST",-8858.35,0.00063013,120,"2024-05-01T08:11:13.489",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180875,1714551073497,"fUST",-445.77084145,0.00063013,120,"2024-05-01T08:11:13.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180876,1714551073506,"fUST",-3795.82,0.00063013,120,"2024-05-01T08:11:13.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180877,1714551073515,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180878,1714551073525,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.525",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180879,1714551073534,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.534",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180880,1714551073543,"fUST",-2186.1,0.00063013,120,"2024-05-01T08:11:13.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180881,1714551073552,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180882,1714551073562,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.562",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180883,1714551073571,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.571",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180884,1714551073580,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.580",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180885,1714551073589,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.589",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180886,1714551073597,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180887,1714551073607,"fUST",-500.0,0.00063013,60,"2024-05-01T08:11:13.607",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180888,1714551073616,"fUST",-13472.56,0.00063013,120,"2024-05-01T08:11:13.616",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180889,1714551073625,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180890,1714551073634,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.634",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180891,1714551073643,"fUST",-18297.18,0.00063013,120,"2024-05-01T08:11:13.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180892,1714551073657,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.657",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180893,1714551073666,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.666",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180894,1714551073675,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.675",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180895,1714551073687,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180896,1714551073695,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.695",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180897,1714551073708,"fUST",-833.3,0.00063013,21,"2024-05-01T08:11:13.708",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180898,1714551073718,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.718",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180899,1714551073728,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.728",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180900,1714551073737,"fUST",-518.91,0.00063013,7,"2024-05-01T08:11:13.737",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180901,1714551073746,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180902,1714551073758,"fUST",-1015.92,0.00063013,120,"2024-05-01T08:11:13.758",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180903,1714551073767,"fUST",-503.06272733,0.00063013,120,"2024-05-01T08:11:13.767",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180904,1714551073776,"fUST",-500.0,0.00063013,120,"2024-05-01T08:11:13.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180905,1714551073785,"fUST",-355.49,0.00063013,120,"2024-05-01T08:11:13.785",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180906,1714551073795,"fUST",-595.28,0.00063013,120,"2024-05-01T08:11:13.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180907,1714551073805,"fUST",-3000.0,0.00063043,10,"2024-05-01T08:11:13.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180908,1714551073815,"fUST",-151.0,0.00063068,120,"2024-05-01T08:11:13.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180909,1714551073824,"fUST",-154.23507551,0.00063076,120,"2024-05-01T08:11:13.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180910,1714551073834,"fUST",-1484.39,0.00063287,120,"2024-05-01T08:11:13.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180911,1714551073844,"fUST",-10000.0,0.00063456,120,"2024-05-01T08:11:13.844",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180912,1714551073853,"fUST",-615.7474,0.00063595,2,"2024-05-01T08:11:13.853",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180913,1714551073863,"fUST",-599.294732,0.00063619,2,"2024-05-01T08:11:13.863",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180914,1714551073872,"fUST",-344.904806,0.00063619,2,"2024-05-01T08:11:13.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180915,1714551073881,"fUST",-151.0,0.00063671,120,"2024-05-01T08:11:13.881",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180916,1714551073890,"fUST",-739572.9713,0.00064,30,"2024-05-01T08:11:13.890",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180917,1714551073900,"fUST",-151.0,0.00064,120,"2024-05-01T08:11:13.900",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180918,1714551073909,"fUST",-284.157297,0.00064,120,"2024-05-01T08:11:13.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180919,1714551073918,"fUST",-284.157297,0.00064,120,"2024-05-01T08:11:13.918",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180920,1714551073928,"fUST",-151.0,0.00064,120,"2024-05-01T08:11:13.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180921,1714551073941,"fUST",-151.0,0.00064,3,"2024-05-01T08:11:13.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180922,1714551073952,"fUST",-701.315446,0.00064,120,"2024-05-01T08:11:13.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180923,1714551073961,"fUST",-301.175704,0.00064,120,"2024-05-01T08:11:13.961",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180924,1714551073970,"fUST",-701.315446,0.00064,120,"2024-05-01T08:11:13.970",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180925,1714551073980,"fUST",-301.175704,0.00064,120,"2024-05-01T08:11:13.980",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180926,1714551073989,"fUST",-274.403145,0.00064,120,"2024-05-01T08:11:13.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180927,1714551073999,"fUST",-274.403145,0.00064,120,"2024-05-01T08:11:13.999",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180928,1714551074009,"fUST",-470.15764,0.00064,120,"2024-05-01T08:11:14.009",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180929,1714551074019,"fUST",-470.15764,0.00064,120,"2024-05-01T08:11:14.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180930,1714551074028,"fUST",-151.0,0.00064,120,"2024-05-01T08:11:14.028",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180931,1714551074038,"fUST",-334.842218,0.00064,120,"2024-05-01T08:11:14.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180932,1714551074047,"fUST",-334.842218,0.00064,120,"2024-05-01T08:11:14.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180933,1714551074056,"fUST",-4092.200555,0.00064,120,"2024-05-01T08:11:14.056",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180934,1714551074065,"fUST",-4092.200555,0.00064,120,"2024-05-01T08:11:14.065",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180935,1714551074075,"fUST",-262.41932734,0.00064,120,"2024-05-01T08:11:14.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180936,1714551074084,"fUST",-229.384043,0.00064,120,"2024-05-01T08:11:14.084",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180937,1714551074093,"fUST",-229.384043,0.00064,120,"2024-05-01T08:11:14.093",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180938,1714551074103,"fUST",-262.41932733,0.00064,120,"2024-05-01T08:11:14.103",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180939,1714551074112,"fUST",-500.0,0.00064,120,"2024-05-01T08:11:14.112",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180940,1714551074121,"fUST",-151.0,0.00064,120,"2024-05-01T08:11:14.121",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180941,1714551074130,"fUST",-228.446791,0.00064,120,"2024-05-01T08:11:14.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180942,1714551074140,"fUST",-228.446791,0.00064,120,"2024-05-01T08:11:14.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180943,1714551074150,"fUST",-1451.004861,0.00064,120,"2024-05-01T08:11:14.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180944,1714551074159,"fUST",-1451.004861,0.00064,120,"2024-05-01T08:11:14.159",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180945,1714551074169,"fUST",-424.90953,0.00064,120,"2024-05-01T08:11:14.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180946,1714551074178,"fUST",-424.90953,0.00064,120,"2024-05-01T08:11:14.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180947,1714551074195,"fUST",-6565.057165,0.00064,14,"2024-05-01T08:11:14.195",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180948,1714551074204,"fUST",-6565.057165,0.00064,14,"2024-05-01T08:11:14.204",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180949,1714551074214,"fUST",-251.613386,0.00064,120,"2024-05-01T08:11:14.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180950,1714551074224,"fUST",-304.968756,0.00064,60,"2024-05-01T08:11:14.224",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180951,1714551074234,"fUST",-251.613386,0.00064,120,"2024-05-01T08:11:14.234",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180952,1714551074243,"fUST",-304.968756,0.00064,60,"2024-05-01T08:11:14.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180953,1714551074253,"fUST",-294.868174,0.00064,120,"2024-05-01T08:11:14.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180954,1714551074262,"fUST",-294.868174,0.00064,120,"2024-05-01T08:11:14.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180955,1714551074273,"fUST",-151.0,0.00064,120,"2024-05-01T08:11:14.273",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180956,1714551074283,"fUST",-180.805915,0.00064,120,"2024-05-01T08:11:14.283",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180957,1714551074292,"fUST",-180.805915,0.00064,120,"2024-05-01T08:11:14.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180958,1714551074302,"fUST",-1333.310725,0.00064,120,"2024-05-01T08:11:14.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180959,1714551074311,"fUST",-1333.310725,0.00064,120,"2024-05-01T08:11:14.311",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180960,1714551074321,"fUST",-196.312664,0.00064,120,"2024-05-01T08:11:14.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180961,1714551074331,"fUST",-1668.37392,0.00064,120,"2024-05-01T08:11:14.331",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180962,1714551074340,"fUST",-1668.37392,0.00064,120,"2024-05-01T08:11:14.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180963,1714551074350,"fUST",-1686.951195,0.00064,120,"2024-05-01T08:11:14.350",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180964,1714551074361,"fUST",-1686.951195,0.00064,120,"2024-05-01T08:11:14.361",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180965,1714551074371,"fUST",-1273.052323,0.00064,30,"2024-05-01T08:11:14.371",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180966,1714551074380,"fUST",-5566.462389,0.00064,120,"2024-05-01T08:11:14.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180967,1714551074390,"fUST",-437.723155,0.00064,120,"2024-05-01T08:11:14.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180968,1714551074400,"fUST",-5566.462389,0.00064,120,"2024-05-01T08:11:14.400",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180969,1714551074409,"fUST",-1273.052323,0.00064,30,"2024-05-01T08:11:14.409",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180970,1714551074419,"fUST",-437.723155,0.00064,120,"2024-05-01T08:11:14.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180971,1714551074429,"fUST",-278.052754,0.00064,120,"2024-05-01T08:11:14.429",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180972,1714551074444,"fUST",-278.052754,0.00064,120,"2024-05-01T08:11:14.444",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180973,1714551074559,"fUST",-2324.106982,0.00064,120,"2024-05-01T08:11:14.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180974,1714551074569,"fUST",-2324.106982,0.00064,120,"2024-05-01T08:11:14.569",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180975,1714551074578,"fUST",-2376.416281,0.00064,120,"2024-05-01T08:11:14.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180976,1714551074588,"fUST",-2376.416281,0.00064,120,"2024-05-01T08:11:14.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180977,1714551074597,"fUST",-174.858695,0.00064,120,"2024-05-01T08:11:14.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180978,1714551074606,"fUST",-174.858695,0.00064,120,"2024-05-01T08:11:14.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180979,1714551074615,"fUST",-966.63722,0.00064,120,"2024-05-01T08:11:14.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180980,1714551074624,"fUST",-966.637228,0.00064,120,"2024-05-01T08:11:14.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180981,1714551074633,"fUST",-3000.0,0.00064083,30,"2024-05-01T08:11:14.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180982,1714551074643,"fUST",-1484.39,0.00064109,120,"2024-05-01T08:11:14.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180983,1714551074652,"fUST",-849.32808839,0.00064146,120,"2024-05-01T08:11:14.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180984,1714551074662,"fUST",-5713.69157298,0.00064146,120,"2024-05-01T08:11:14.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180985,1714551074671,"fUST",-1758.72640877,0.00064146,120,"2024-05-01T08:11:14.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180986,1714551074681,"fUST",-564.07730384,0.00064146,120,"2024-05-01T08:11:14.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180987,1714551074693,"fUST",-151.0,0.00064274,120,"2024-05-01T08:11:14.693",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180988,1714551074705,"fUST",-162.628302,0.00064384,2,"2024-05-01T08:11:14.705",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180989,1714551074717,"fUST",-151.0,0.00064877,120,"2024-05-01T08:11:14.717",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180990,1714551074729,"fUST",-3000.0,0.00064912,120,"2024-05-01T08:11:14.729",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180991,1714551074738,"fUST",-1484.39,0.00064931,120,"2024-05-01T08:11:14.738",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180992,1714551074749,"fUST",-151.0,0.00065479,120,"2024-05-01T08:11:14.749",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180993,1714551074760,"fUST",-13028.06225607,0.00065524,120,"2024-05-01T08:11:14.760",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180994,1714551074770,"fUST",-1000.0,0.00065753,30,"2024-05-01T08:11:14.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180995,1714551074779,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180996,1714551074789,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.789",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180997,1714551074798,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.798",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180998,1714551074809,"fUST",-680.26,0.00065753,120,"2024-05-01T08:11:14.809",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325180999,1714551074818,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.818",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181000,1714551074828,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.828",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181001,1714551074837,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.837",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181002,1714551074847,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181003,1714551074857,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.857",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181004,1714551074867,"fUST",-509.51641583,0.00065753,120,"2024-05-01T08:11:14.867",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181005,1714551074878,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181006,1714551074887,"fUST",-367.44655764,0.00065753,120,"2024-05-01T08:11:14.887",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181007,1714551074897,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.897",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181008,1714551074907,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.907",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181009,1714551074916,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.916",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181010,1714551074926,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.926",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181011,1714551074938,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.938",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181012,1714551074948,"fUST",-501.93477733,0.00065753,120,"2024-05-01T08:11:14.948",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181013,1714551074958,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.958",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181014,1714551074967,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.967",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181015,1714551074977,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.977",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181016,1714551074987,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:14.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181017,1714551074996,"fUST",-503.86074697,0.00065753,120,"2024-05-01T08:11:14.996",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181018,1714551075006,"fUST",-1484.39,0.00065753,120,"2024-05-01T08:11:15.006",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181019,1714551075016,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.016",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181020,1714551075027,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.027",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181021,1714551075037,"fUST",-502.15607403,0.00065753,120,"2024-05-01T08:11:15.037",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181022,1714551075047,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181023,1714551075057,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181024,1714551075067,"fUST",-501.36513364,0.00065753,120,"2024-05-01T08:11:15.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181025,1714551075076,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181026,1714551075086,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181027,1714551075096,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181028,1714551075107,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181029,1714551075117,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.117",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181030,1714551075127,"fUST",-501.01164287,0.00065753,120,"2024-05-01T08:11:15.127",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181031,1714551075136,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181032,1714551075145,"fUST",-505.45309806,0.00065753,120,"2024-05-01T08:11:15.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181033,1714551075155,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.155",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181034,1714551075164,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181035,1714551075174,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.174",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181036,1714551075187,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.187",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181037,1714551075196,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.196",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181038,1714551075205,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.205",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181039,1714551075215,"fUST",-503.65163018,0.00065753,120,"2024-05-01T08:11:15.215",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181040,1714551075224,"fUST",-888.73,0.00065753,2,"2024-05-01T08:11:15.224",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181041,1714551075234,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.234",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181042,1714551075243,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181043,1714551075252,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.252",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181044,1714551075262,"fUST",-199.82867865,0.00065753,120,"2024-05-01T08:11:15.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181045,1714551075271,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181046,1714551075281,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181047,1714551075291,"fUST",-502.00570589,0.00065753,120,"2024-05-01T08:11:15.291",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181048,1714551075300,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.300",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181049,1714551075309,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181050,1714551075319,"fUST",-460.0336781,0.00065753,120,"2024-05-01T08:11:15.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181051,1714551075328,"fUST",-515.82,0.00065753,120,"2024-05-01T08:11:15.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181052,1714551075338,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.338",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181053,1714551075347,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.347",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181054,1714551075356,"fUST",-500.0,0.00065753,3,"2024-05-01T08:11:15.356",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181055,1714551075366,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.366",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181056,1714551075375,"fUST",-297.99337162,0.00065753,120,"2024-05-01T08:11:15.375",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181057,1714551075384,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181058,1714551075394,"fUST",-2055.92,0.00065753,120,"2024-05-01T08:11:15.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181059,1714551075403,"fUST",-571.37815286,0.00065753,120,"2024-05-01T08:11:15.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181060,1714551075412,"fUST",-482.42953345,0.00065753,120,"2024-05-01T08:11:15.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181061,1714551075421,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.421",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181062,1714551075430,"fUST",-501.09806989,0.00065753,120,"2024-05-01T08:11:15.430",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181063,1714551075445,"fUST",-603.25997409,0.00065753,120,"2024-05-01T08:11:15.445",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181064,1714551075454,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.454",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181065,1714551075463,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.463",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181066,1714551075472,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.472",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181067,1714551075481,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181068,1714551075490,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181069,1714551075499,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181070,1714551075508,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.508",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181071,1714551075517,"fUST",-1169.21,0.00065753,120,"2024-05-01T08:11:15.517",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181072,1714551075525,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.525",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181073,1714551075535,"fUST",-502.4336532,0.00065753,120,"2024-05-01T08:11:15.535",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181074,1714551075544,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.544",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181075,1714551075553,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.553",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181076,1714551075563,"fUST",-501.37704937,0.00065753,120,"2024-05-01T08:11:15.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181077,1714551075571,"fUST",-501.5512072,0.00065753,120,"2024-05-01T08:11:15.571",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181078,1714551075580,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.580",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181079,1714551075590,"fUST",-504.37437888,0.00065753,120,"2024-05-01T08:11:15.590",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181080,1714551075599,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.599",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181081,1714551075608,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.608",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181082,1714551075617,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.617",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181083,1714551075626,"fUST",-1562.95,0.00065753,120,"2024-05-01T08:11:15.626",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181084,1714551075635,"fUST",-319.84419381,0.00065753,120,"2024-05-01T08:11:15.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181085,1714551075644,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181086,1714551075654,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.654",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181087,1714551075663,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181088,1714551075673,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181089,1714551075682,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181090,1714551075695,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.695",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181091,1714551075706,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181092,1714551075716,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181093,1714551075726,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181094,1714551075735,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.735",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181095,1714551075744,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.744",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181096,1714551075755,"fUST",-416.0092392,0.00065753,120,"2024-05-01T08:11:15.755",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181097,1714551075765,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.765",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181098,1714551075775,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.775",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181099,1714551075784,"fUST",-1164.34,0.00065753,120,"2024-05-01T08:11:15.784",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181100,1714551075794,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.794",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181101,1714551075804,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.804",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181102,1714551075814,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181103,1714551075823,"fUST",-230.0,0.00065753,120,"2024-05-01T08:11:15.823",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181104,1714551075833,"fUST",-1166.09,0.00065753,120,"2024-05-01T08:11:15.833",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181105,1714551075843,"fUST",-240.34761061,0.00065753,120,"2024-05-01T08:11:15.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181106,1714551075853,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.853",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181107,1714551075864,"fUST",-500.0,0.00065753,2,"2024-05-01T08:11:15.864",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181108,1714551075873,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.873",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181109,1714551075883,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.883",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181110,1714551075893,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.893",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181111,1714551075902,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.902",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181112,1714551075912,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.912",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181113,1714551075923,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.923",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181114,1714551075936,"fUST",-639.5,0.00065753,120,"2024-05-01T08:11:15.936",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181115,1714551075945,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.945",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181116,1714551075955,"fUST",-386.49566674,0.00065753,120,"2024-05-01T08:11:15.955",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181117,1714551075964,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.964",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181118,1714551075974,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181119,1714551075984,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:15.984",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181120,1714551075993,"fUST",-306.5633656,0.00065753,120,"2024-05-01T08:11:15.993",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181121,1714551076003,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.003",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181122,1714551076013,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.013",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181123,1714551076023,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181124,1714551076033,"fUST",-651.81,0.00065753,120,"2024-05-01T08:11:16.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181125,1714551076042,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181126,1714551076051,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181127,1714551076060,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.060",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181128,1714551076071,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181129,1714551076081,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.081",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181130,1714551076090,"fUST",-525.47393251,0.00065753,120,"2024-05-01T08:11:16.090",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181131,1714551076099,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.099",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181132,1714551076109,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.109",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181133,1714551076118,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181134,1714551076127,"fUST",-502.4256326,0.00065753,120,"2024-05-01T08:11:16.127",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181135,1714551076137,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.137",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181136,1714551076147,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.147",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181137,1714551076156,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.156",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181138,1714551076166,"fUST",-1908.16,0.00065753,120,"2024-05-01T08:11:16.166",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181139,1714551076175,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.175",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181140,1714551076186,"fUST",-3348.19,0.00065753,2,"2024-05-01T08:11:16.186",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181141,1714551076195,"fUST",-508.8122228,0.00065753,120,"2024-05-01T08:11:16.195",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181142,1714551076205,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.205",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181143,1714551076214,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181144,1714551076223,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.223",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181145,1714551076232,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.232",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181146,1714551076241,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181147,1714551076249,"fUST",-504.81,0.00065753,120,"2024-05-01T08:11:16.249",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181148,1714551076259,"fUST",-525.82,0.00065753,120,"2024-05-01T08:11:16.259",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181149,1714551076269,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.269",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181150,1714551076278,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.278",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181151,1714551076288,"fUST",-501.03,0.00065753,120,"2024-05-01T08:11:16.288",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181152,1714551076298,"fUST",-689.62,0.00065753,120,"2024-05-01T08:11:16.298",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181153,1714551076308,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.308",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181154,1714551076318,"fUST",-510.5,0.00065753,120,"2024-05-01T08:11:16.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181155,1714551076327,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.327",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181156,1714551076337,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.337",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181157,1714551076346,"fUST",-593.66,0.00065753,120,"2024-05-01T08:11:16.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181158,1714551076355,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181159,1714551076365,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181160,1714551076374,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181161,1714551076384,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181162,1714551076394,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181163,1714551076403,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.403",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181164,1714551076412,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181165,1714551076421,"fUST",-336.85300015,0.00065753,120,"2024-05-01T08:11:16.421",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181166,1714551076431,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181167,1714551076443,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.443",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181168,1714551076452,"fUST",-2088.42,0.00065753,120,"2024-05-01T08:11:16.452",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181169,1714551076462,"fUST",-598.99,0.00065753,120,"2024-05-01T08:11:16.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181170,1714551076471,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181171,1714551076480,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.480",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181172,1714551076490,"fUST",-692.55,0.00065753,120,"2024-05-01T08:11:16.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181173,1714551076500,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.500",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181174,1714551076510,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.510",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181175,1714551076519,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.519",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181176,1714551076528,"fUST",-1121.83,0.00065753,120,"2024-05-01T08:11:16.528",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181177,1714551076539,"fUST",-1588.77,0.00065753,120,"2024-05-01T08:11:16.539",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181178,1714551076549,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.549",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181179,1714551076558,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.558",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181180,1714551076567,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181181,1714551076577,"fUST",-572.79337958,0.00065753,120,"2024-05-01T08:11:16.577",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181182,1714551076586,"fUST",-557.85,0.00065753,120,"2024-05-01T08:11:16.586",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181183,1714551076595,"fUST",-1507.86,0.00065753,120,"2024-05-01T08:11:16.595",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181184,1714551076604,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.604",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181185,1714551076613,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.613",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181186,1714551076624,"fUST",-496.59077021,0.00065753,120,"2024-05-01T08:11:16.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181187,1714551076633,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181188,1714551076642,"fUST",-682.62,0.00065753,120,"2024-05-01T08:11:16.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181189,1714551076651,"fUST",-1785.66,0.00065753,120,"2024-05-01T08:11:16.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181190,1714551076660,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181191,1714551076669,"fUST",-394.26160973,0.00065753,120,"2024-05-01T08:11:16.669",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181192,1714551076678,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181193,1714551076690,"fUST",-577.42,0.00065753,120,"2024-05-01T08:11:16.690",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181194,1714551076700,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.700",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181195,1714551076711,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.711",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181196,1714551076719,"fUST",-952.28,0.00065753,120,"2024-05-01T08:11:16.719",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181197,1714551076733,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181198,1714551076742,"fUST",-533.04000945,0.00065753,120,"2024-05-01T08:11:16.742",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181199,1714551076751,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.751",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181200,1714551076764,"fUST",-500.00049602,0.00065753,120,"2024-05-01T08:11:16.764",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181201,1714551076777,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181202,1714551076787,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181203,1714551076796,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181204,1714551076807,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181205,1714551076816,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181206,1714551076826,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.826",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181207,1714551076836,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.836",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181208,1714551076845,"fUST",-6250.0,0.00065753,120,"2024-05-01T08:11:16.845",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181209,1714551076854,"fUST",-462.19037504,0.00065753,120,"2024-05-01T08:11:16.854",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181210,1714551076863,"fUST",-500.82733921,0.00065753,120,"2024-05-01T08:11:16.863",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181211,1714551076872,"fUST",-3743.38,0.00065753,120,"2024-05-01T08:11:16.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181212,1714551076882,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181213,1714551076891,"fUST",-503.45575842,0.00065753,120,"2024-05-01T08:11:16.891",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181214,1714551076901,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181215,1714551076911,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.911",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181216,1714551076921,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.921",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181217,1714551076930,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.930",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181218,1714551076943,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181219,1714551076952,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181220,1714551076962,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181221,1714551076972,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:16.972",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181222,1714551077077,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.077",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181223,1714551077087,"fUST",-501.00267243,0.00065753,120,"2024-05-01T08:11:17.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181224,1714551077097,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.097",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181225,1714551077106,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181226,1714551077115,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.115",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181227,1714551077124,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.124",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181228,1714551077134,"fUST",-1044.56,0.00065753,120,"2024-05-01T08:11:17.134",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181229,1714551077143,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.143",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181230,1714551077153,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.153",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181231,1714551077163,"fUST",-1909.75,0.00065753,120,"2024-05-01T08:11:17.163",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181232,1714551077172,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.172",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181233,1714551077181,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.181",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181234,1714551077194,"fUST",-504.21125607,0.00065753,120,"2024-05-01T08:11:17.194",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181235,1714551077204,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.204",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181236,1714551077213,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.213",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181237,1714551077222,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181238,1714551077231,"fUST",-514.65844934,0.00065753,120,"2024-05-01T08:11:17.231",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181239,1714551077241,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.241",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181240,1714551077251,"fUST",-501.04,0.00065753,120,"2024-05-01T08:11:17.251",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181241,1714551077261,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181242,1714551077270,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.270",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181243,1714551077279,"fUST",-8117.03,0.00065753,120,"2024-05-01T08:11:17.279",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181244,1714551077289,"fUST",-753.05,0.00065753,120,"2024-05-01T08:11:17.289",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181245,1714551077298,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.298",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181246,1714551077307,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181247,1714551077316,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.316",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181248,1714551077326,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181249,1714551077336,"fUST",-340.30373689,0.00065753,120,"2024-05-01T08:11:17.336",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181250,1714551077345,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.345",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181251,1714551077354,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.354",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181252,1714551077364,"fUST",-3650.14,0.00065753,120,"2024-05-01T08:11:17.364",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181253,1714551077373,"fUST",-1110.2,0.00065753,120,"2024-05-01T08:11:17.373",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181254,1714551077382,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.382",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181255,1714551077391,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.391",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181256,1714551077401,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.401",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181257,1714551077410,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.410",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181258,1714551077419,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181259,1714551077428,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.428",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181260,1714551077440,"fUST",-1002.97,0.00065753,120,"2024-05-01T08:11:17.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181261,1714551077449,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181262,1714551077458,"fUST",-402.3131842,0.00065753,120,"2024-05-01T08:11:17.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181263,1714551077468,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.468",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181264,1714551077477,"fUST",-448.50081179,0.00065753,120,"2024-05-01T08:11:17.477",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181265,1714551077487,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181266,1714551077497,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181267,1714551077506,"fUST",-4739.82,0.00065753,120,"2024-05-01T08:11:17.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181268,1714551077515,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181269,1714551077524,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181270,1714551077534,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.534",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181271,1714551077543,"fUST",-501.87953849,0.00065753,120,"2024-05-01T08:11:17.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181272,1714551077552,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181273,1714551077561,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181274,1714551077570,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.570",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181275,1714551077580,"fUST",-1930.84,0.00065753,120,"2024-05-01T08:11:17.580",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181276,1714551077589,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.589",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181277,1714551077597,"fUST",-1194.01,0.00065753,120,"2024-05-01T08:11:17.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181278,1714551077605,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181279,1714551077614,"fUST",-500.0,0.00065753,60,"2024-05-01T08:11:17.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181280,1714551077624,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181281,1714551077634,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.634",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181282,1714551077643,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181283,1714551077653,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.653",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181284,1714551077662,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181285,1714551077672,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.672",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181286,1714551077681,"fUST",-1311.94,0.00065753,120,"2024-05-01T08:11:17.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181287,1714551077693,"fUST",-843.84,0.00065753,120,"2024-05-01T08:11:17.693",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181288,1714551077706,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181289,1714551077716,"fUST",-501.12280581,0.00065753,120,"2024-05-01T08:11:17.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181290,1714551077726,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181291,1714551077735,"fUST",-452.94313312,0.00065753,120,"2024-05-01T08:11:17.735",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181292,1714551077744,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.744",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181293,1714551077756,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181294,1714551077766,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.766",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181295,1714551077775,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.775",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181296,1714551077785,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.785",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181297,1714551077795,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181298,1714551077805,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181299,1714551077813,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.813",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181300,1714551077823,"fUST",-1833.01,0.00065753,120,"2024-05-01T08:11:17.823",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181301,1714551077832,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.832",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181302,1714551077842,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.842",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181303,1714551077852,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181304,1714551077862,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.862",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181305,1714551077871,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181306,1714551077882,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181307,1714551077894,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181308,1714551077903,"fUST",-8858.35,0.00065753,120,"2024-05-01T08:11:17.903",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181309,1714551077913,"fUST",-3795.82,0.00065753,120,"2024-05-01T08:11:17.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181310,1714551077922,"fUST",-618.34062647,0.00065753,120,"2024-05-01T08:11:17.922",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181311,1714551077931,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.931",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181312,1714551077943,"fUST",-503.00876315,0.00065753,120,"2024-05-01T08:11:17.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181313,1714551077954,"fUST",-2186.1,0.00065753,120,"2024-05-01T08:11:17.954",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181314,1714551077965,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181315,1714551077974,"fUST",-501.86588289,0.00065753,120,"2024-05-01T08:11:17.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181316,1714551077983,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181317,1714551077993,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:17.993",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181318,1714551078002,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181319,1714551078012,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181320,1714551078021,"fUST",-500.0,0.00065753,60,"2024-05-01T08:11:18.021",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181321,1714551078030,"fUST",-13472.56,0.00065753,120,"2024-05-01T08:11:18.030",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181322,1714551078039,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.039",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181323,1714551078048,"fUST",-18297.18,0.00065753,120,"2024-05-01T08:11:18.048",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181324,1714551078058,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181325,1714551078067,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181326,1714551078077,"fUST",-376.85810648,0.00065753,120,"2024-05-01T08:11:18.077",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181327,1714551078086,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181328,1714551078096,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181329,1714551078105,"fUST",-833.3,0.00065753,21,"2024-05-01T08:11:18.105",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181330,1714551078114,"fUST",-501.53059385,0.00065753,120,"2024-05-01T08:11:18.114",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181331,1714551078123,"fUST",-518.91,0.00065753,7,"2024-05-01T08:11:18.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181332,1714551078133,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181333,1714551078141,"fUST",-1015.92,0.00065753,120,"2024-05-01T08:11:18.141",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181334,1714551078150,"fUST",-500.0,0.00065753,120,"2024-05-01T08:11:18.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181335,1714551078160,"fUST",-5563.83,0.00065753,2,"2024-05-01T08:11:18.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181336,1714551078169,"fUST",-5563.83,0.00065753,2,"2024-05-01T08:11:18.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181337,1714551078178,"fUST",-5563.83,0.00065753,2,"2024-05-01T08:11:18.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181338,1714551078193,"fUST",-5563.83,0.00065753,2,"2024-05-01T08:11:18.193",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181339,1714551078207,"fUST",-5563.83,0.00065753,2,"2024-05-01T08:11:18.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181340,1714551078221,"fUST",-5563.83,0.00065753,2,"2024-05-01T08:11:18.221",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181341,1714551078233,"fUST",-151.0,0.00066082,120,"2024-05-01T08:11:18.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181342,1714551078246,"fUST",-3000.0,0.00066173,120,"2024-05-01T08:11:18.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181343,1714551078261,"fUST",-1484.39,0.00066575,120,"2024-05-01T08:11:18.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181344,1714551078276,"fUST",-151.0,0.00066685,120,"2024-05-01T08:11:18.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181345,1714551078291,"fUST",-160.590219,0.00066685,2,"2024-05-01T08:11:18.291",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181346,1714551078307,"fUST",-3000.0,0.00066783,120,"2024-05-01T08:11:18.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181347,1714551078321,"fUST",-625.13533192,0.00066994,120,"2024-05-01T08:11:18.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181348,1714551078335,"fUST",-1000.0,0.00067,67,"2024-05-01T08:11:18.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181349,1714551078351,"fUST",-172.730414,0.00067288,2,"2024-05-01T08:11:18.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181350,1714551078365,"fUST",-151.0,0.00067288,120,"2024-05-01T08:11:18.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181351,1714551078376,"fUST",-3000.0,0.00067395,120,"2024-05-01T08:11:18.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181352,1714551078389,"fUST",-1484.39,0.00067397,120,"2024-05-01T08:11:18.389",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181353,1714551078402,"fUST",-1000.0,0.00067596,60,"2024-05-01T08:11:18.402",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181354,1714551078416,"fUST",-151.0,0.0006789,120,"2024-05-01T08:11:18.416",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181355,1714551078429,"fUST",-13830.65239401,0.00067997,120,"2024-05-01T08:11:18.429",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181356,1714551078447,"fUST",-1000.0,0.00068,68,"2024-05-01T08:11:18.447",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181357,1714551078462,"fUST",-599.294732,0.00068205,2,"2024-05-01T08:11:18.462",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181358,1714551078474,"fUST",-344.904806,0.00068205,2,"2024-05-01T08:11:18.474",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181359,1714551078486,"fUST",-1484.39,0.00068219,120,"2024-05-01T08:11:18.486",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181360,1714551078498,"fUST",-1000.0,0.00068346,60,"2024-05-01T08:11:18.498",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181361,1714551078513,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.513",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181362,1714551078527,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.527",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181363,1714551078539,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.539",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181364,1714551078552,"fUST",-680.26,0.00068493,120,"2024-05-01T08:11:18.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181365,1714551078565,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.565",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181366,1714551078577,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.577",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181367,1714551078590,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.590",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181368,1714551078601,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.601",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181369,1714551078614,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181370,1714551078625,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181371,1714551078637,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.637",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181372,1714551078650,"fUST",-384.70665081,0.00068493,120,"2024-05-01T08:11:18.650",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181373,1714551078662,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181374,1714551078675,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.675",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181375,1714551078689,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.689",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181376,1714551078703,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.703",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181377,1714551078713,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.713",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181378,1714551078725,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.725",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181379,1714551078738,"fUST",-340.58819641,0.00068493,120,"2024-05-01T08:11:18.738",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181380,1714551078750,"fUST",-503.90873866,0.00068493,120,"2024-05-01T08:11:18.750",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181381,1714551078762,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181382,1714551078775,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.775",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181383,1714551078786,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.786",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181384,1714551078797,"fUST",-396.33412377,0.00068493,120,"2024-05-01T08:11:18.797",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181385,1714551078812,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.812",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181386,1714551078824,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181387,1714551078835,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181388,1714551078847,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181389,1714551078859,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.859",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181390,1714551078871,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181391,1714551078882,"fUST",-888.73,0.00068493,2,"2024-05-01T08:11:18.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181392,1714551078894,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181393,1714551078906,"fUST",-503.76739879,0.00068493,120,"2024-05-01T08:11:18.906",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181394,1714551078918,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.918",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181395,1714551078930,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.930",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181396,1714551078948,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.948",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181397,1714551078961,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.961",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181398,1714551078973,"fUST",-515.82,0.00068493,120,"2024-05-01T08:11:18.973",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181399,1714551078986,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:18.986",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181400,1714551078999,"fUST",-501.86196545,0.00068493,3,"2024-05-01T08:11:18.999",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181401,1714551079011,"fUST",-502.60683939,0.00068493,120,"2024-05-01T08:11:19.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181402,1714551079023,"fUST",-2055.92,0.00068493,120,"2024-05-01T08:11:19.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181403,1714551079036,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.036",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181404,1714551079047,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181405,1714551079059,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.059",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181406,1714551079070,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.070",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181407,1714551079082,"fUST",-272.30821333,0.00068493,120,"2024-05-01T08:11:19.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181408,1714551079094,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.094",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181409,1714551079105,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.105",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181410,1714551079117,"fUST",-1169.21,0.00068493,120,"2024-05-01T08:11:19.117",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181411,1714551079128,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.128",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181412,1714551079140,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181413,1714551079152,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.152",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181414,1714551079164,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181415,1714551079176,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181416,1714551079191,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.191",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181417,1714551079203,"fUST",-502.58259059,0.00068493,120,"2024-05-01T08:11:19.203",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181418,1714551079214,"fUST",-1562.95,0.00068493,120,"2024-05-01T08:11:19.214",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181419,1714551079225,"fUST",-501.74569118,0.00068493,120,"2024-05-01T08:11:19.225",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181420,1714551079236,"fUST",-503.80691186,0.00068493,120,"2024-05-01T08:11:19.236",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181421,1714551079247,"fUST",-605.20638172,0.00068493,120,"2024-05-01T08:11:19.247",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181422,1714551079258,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.258",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181423,1714551079269,"fUST",-534.33654216,0.00068493,120,"2024-05-01T08:11:19.269",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181424,1714551079280,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181425,1714551079292,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181426,1714551079303,"fUST",-1256.18,0.00068493,120,"2024-05-01T08:11:19.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181427,1714551079315,"fUST",-501.41005815,0.00068493,120,"2024-05-01T08:11:19.315",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181428,1714551079326,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181429,1714551079337,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.337",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181430,1714551079348,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.348",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181431,1714551079359,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.359",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181432,1714551079370,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.370",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181433,1714551079382,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.382",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181434,1714551079393,"fUST",-1164.34,0.00068493,120,"2024-05-01T08:11:19.393",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181435,1714551079404,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181436,1714551079416,"fUST",-501.61100896,0.00068493,120,"2024-05-01T08:11:19.416",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181437,1714551079427,"fUST",-1166.09,0.00068493,120,"2024-05-01T08:11:19.427",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181438,1714551079442,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181439,1714551079458,"fUST",-500.0,0.00068493,2,"2024-05-01T08:11:19.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181440,1714551079470,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.470",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181441,1714551079482,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.482",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181442,1714551079493,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181443,1714551079504,"fUST",-330.1851767,0.00068493,120,"2024-05-01T08:11:19.504",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181444,1714551079515,"fUST",-501.07657446,0.00068493,120,"2024-05-01T08:11:19.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181445,1714551079527,"fUST",-502.16659497,0.00068493,120,"2024-05-01T08:11:19.527",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181446,1714551079539,"fUST",-639.5,0.00068493,120,"2024-05-01T08:11:19.539",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181447,1714551079550,"fUST",-500.87945794,0.00068493,120,"2024-05-01T08:11:19.550",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181448,1714551079561,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181449,1714551079573,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.573",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181450,1714551079584,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.584",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181451,1714551079595,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.595",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181452,1714551079793,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.793",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181453,1714551079803,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.803",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181454,1714551079814,"fUST",-651.81,0.00068493,120,"2024-05-01T08:11:19.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181455,1714551079825,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.825",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181456,1714551079834,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181457,1714551079843,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181458,1714551079852,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181459,1714551079863,"fUST",-581.06479433,0.00068493,120,"2024-05-01T08:11:19.863",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181460,1714551079872,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181461,1714551079882,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181462,1714551079891,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.891",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181463,1714551079900,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.900",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181464,1714551079909,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181465,1714551079919,"fUST",-1908.16,0.00068493,120,"2024-05-01T08:11:19.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181466,1714551079929,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.929",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181467,1714551079943,"fUST",-3348.19,0.00068493,2,"2024-05-01T08:11:19.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181468,1714551079953,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.953",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181469,1714551079962,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.962",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181470,1714551079971,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181471,1714551079980,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.980",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181472,1714551079989,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:19.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181473,1714551079999,"fUST",-504.81,0.00068493,120,"2024-05-01T08:11:19.999",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181474,1714551080008,"fUST",-525.82,0.00068493,120,"2024-05-01T08:11:20.008",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181475,1714551080017,"fUST",-311.85042846,0.00068493,120,"2024-05-01T08:11:20.017",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181476,1714551080027,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.027",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181477,1714551080036,"fUST",-501.03,0.00068493,120,"2024-05-01T08:11:20.036",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181478,1714551080046,"fUST",-689.62,0.00068493,120,"2024-05-01T08:11:20.046",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181479,1714551080055,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.055",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181480,1714551080064,"fUST",-510.5,0.00068493,120,"2024-05-01T08:11:20.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181481,1714551080073,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.073",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181482,1714551080082,"fUST",-573.09157035,0.00068493,120,"2024-05-01T08:11:20.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181483,1714551080091,"fUST",-593.66,0.00068493,120,"2024-05-01T08:11:20.091",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181484,1714551080101,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.101",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181485,1714551080111,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.111",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181486,1714551080121,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.121",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181487,1714551080130,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181488,1714551080139,"fUST",-4092.200555,0.00068493,120,"2024-05-01T08:11:20.139",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181489,1714551080148,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.148",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181490,1714551080158,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.158",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181491,1714551080167,"fUST",-4092.200546,0.00068493,120,"2024-05-01T08:11:20.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181492,1714551080176,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181493,1714551080189,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181494,1714551080199,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181495,1714551080208,"fUST",-2088.42,0.00068493,120,"2024-05-01T08:11:20.208",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181496,1714551080217,"fUST",-598.99,0.00068493,120,"2024-05-01T08:11:20.217",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181497,1714551080226,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181498,1714551080235,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181499,1714551080244,"fUST",-692.55,0.00068493,120,"2024-05-01T08:11:20.244",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181500,1714551080253,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181501,1714551080262,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181502,1714551080272,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181503,1714551080281,"fUST",-1121.83,0.00068493,120,"2024-05-01T08:11:20.281",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181504,1714551080290,"fUST",-1588.77,0.00068493,120,"2024-05-01T08:11:20.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181505,1714551080300,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.300",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181506,1714551080309,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181507,1714551080318,"fUST",-151.0,0.00068493,120,"2024-05-01T08:11:20.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181508,1714551080328,"fUST",-557.85,0.00068493,120,"2024-05-01T08:11:20.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181509,1714551080337,"fUST",-1507.86,0.00068493,120,"2024-05-01T08:11:20.337",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181510,1714551080346,"fUST",-369.01831701,0.00068493,120,"2024-05-01T08:11:20.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181511,1714551080355,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181512,1714551080364,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.364",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181513,1714551080374,"fUST",-682.62,0.00068493,120,"2024-05-01T08:11:20.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181514,1714551080384,"fUST",-1785.66,0.00068493,120,"2024-05-01T08:11:20.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181515,1714551080393,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.393",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181516,1714551080402,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.402",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181517,1714551080412,"fUST",-577.42,0.00068493,120,"2024-05-01T08:11:20.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181518,1714551080422,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181519,1714551080431,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181520,1714551080443,"fUST",-952.28,0.00068493,120,"2024-05-01T08:11:20.443",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181521,1714551080452,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.452",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181522,1714551080461,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.461",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181523,1714551080471,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.471",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181524,1714551080480,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.480",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181525,1714551080490,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181526,1714551080500,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.500",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181527,1714551080509,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.509",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181528,1714551080519,"fUST",-301.49159764,0.00068493,120,"2024-05-01T08:11:20.519",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181529,1714551080529,"fUST",-372.66724936,0.00068493,120,"2024-05-01T08:11:20.529",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181530,1714551080538,"fUST",-6250.0,0.00068493,120,"2024-05-01T08:11:20.538",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181531,1714551080548,"fUST",-424.90953,0.00068493,120,"2024-05-01T08:11:20.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181532,1714551080557,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.557",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181533,1714551080566,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.566",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181534,1714551080574,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.574",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181535,1714551080581,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.581",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181536,1714551080590,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.590",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181537,1714551080598,"fUST",-3743.38,0.00068493,120,"2024-05-01T08:11:20.598",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181538,1714551080606,"fUST",-424.909523,0.00068493,120,"2024-05-01T08:11:20.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181539,1714551080613,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.613",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181540,1714551080621,"fUST",-639.76470525,0.00068493,120,"2024-05-01T08:11:20.621",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181541,1714551080628,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.628",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181542,1714551080635,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181543,1714551080643,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181544,1714551080652,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181545,1714551080661,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181546,1714551080669,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.669",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181547,1714551080678,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181548,1714551080687,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181549,1714551080695,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.695",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181550,1714551080707,"fUST",-1044.56,0.00068493,120,"2024-05-01T08:11:20.707",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181551,1714551080718,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.718",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181552,1714551080726,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181553,1714551080733,"fUST",-1909.75,0.00068493,120,"2024-05-01T08:11:20.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181554,1714551080741,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181555,1714551080750,"fUST",-503.06753168,0.00068493,120,"2024-05-01T08:11:20.750",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181556,1714551080762,"fUST",-6565.057165,0.00068493,14,"2024-05-01T08:11:20.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181557,1714551080770,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181558,1714551080778,"fUST",-6565.057159,0.00068493,14,"2024-05-01T08:11:20.778",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181559,1714551080787,"fUST",-377.9495604,0.00068493,120,"2024-05-01T08:11:20.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181560,1714551080795,"fUST",-251.613386,0.00068493,120,"2024-05-01T08:11:20.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181561,1714551080804,"fUST",-304.968756,0.00068493,60,"2024-05-01T08:11:20.804",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181562,1714551080811,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.811",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181563,1714551080819,"fUST",-501.04,0.00068493,120,"2024-05-01T08:11:20.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181564,1714551080827,"fUST",-251.613385,0.00068493,120,"2024-05-01T08:11:20.827",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181565,1714551080835,"fUST",-304.96876,0.00068493,60,"2024-05-01T08:11:20.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181566,1714551080844,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.844",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181567,1714551080852,"fUST",-294.868174,0.00068493,120,"2024-05-01T08:11:20.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181568,1714551080861,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.861",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181569,1714551080869,"fUST",-294.868173,0.00068493,120,"2024-05-01T08:11:20.869",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181570,1714551080878,"fUST",-8117.03,0.00068493,120,"2024-05-01T08:11:20.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181571,1714551080886,"fUST",-753.05,0.00068493,120,"2024-05-01T08:11:20.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181572,1714551080894,"fUST",-503.05035191,0.00068493,120,"2024-05-01T08:11:20.894",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181573,1714551080904,"fUST",-154.410289,0.00068493,120,"2024-05-01T08:11:20.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181574,1714551080914,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.914",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181575,1714551080921,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.921",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181576,1714551080929,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.929",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181577,1714551080940,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.940",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181578,1714551080948,"fUST",-180.805915,0.00068493,120,"2024-05-01T08:11:20.948",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181579,1714551080957,"fUST",-530.19570087,0.00068493,120,"2024-05-01T08:11:20.957",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181580,1714551080967,"fUST",-1110.2,0.00068493,120,"2024-05-01T08:11:20.967",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181581,1714551080975,"fUST",-3650.14,0.00068493,120,"2024-05-01T08:11:20.975",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181582,1714551080982,"fUST",-180.805906,0.00068493,120,"2024-05-01T08:11:20.982",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181583,1714551080991,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:20.991",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181584,1714551081003,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.003",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181585,1714551081012,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181586,1714551081020,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.020",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181587,1714551081028,"fUST",-1333.310725,0.00068493,120,"2024-05-01T08:11:21.028",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181588,1714551081035,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.035",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181589,1714551081042,"fUST",-1002.97,0.00068493,120,"2024-05-01T08:11:21.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181590,1714551081050,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.050",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181591,1714551081057,"fUST",-1333.31072,0.00068493,120,"2024-05-01T08:11:21.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181592,1714551081066,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181593,1714551081074,"fUST",-501.87296289,0.00068493,120,"2024-05-01T08:11:21.074",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181594,1714551081081,"fUST",-4739.82,0.00068493,120,"2024-05-01T08:11:21.081",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181595,1714551081089,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181596,1714551081097,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.097",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181597,1714551081105,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.105",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181598,1714551081113,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181599,1714551081121,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.121",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181600,1714551081130,"fUST",-504.71483025,0.00068493,120,"2024-05-01T08:11:21.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181601,1714551081138,"fUST",-1930.84,0.00068493,120,"2024-05-01T08:11:21.138",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181602,1714551081145,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181603,1714551081154,"fUST",-1668.37392,0.00068493,120,"2024-05-01T08:11:21.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181604,1714551081161,"fUST",-1194.01,0.00068493,120,"2024-05-01T08:11:21.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181605,1714551081171,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181606,1714551081178,"fUST",-1668.37392383,0.00068493,120,"2024-05-01T08:11:21.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181607,1714551081189,"fUST",-500.0,0.00068493,60,"2024-05-01T08:11:21.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181608,1714551081198,"fUST",-1686.951195,0.00068493,120,"2024-05-01T08:11:21.198",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181609,1714551081207,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181610,1714551081216,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181611,1714551081225,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.225",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181612,1714551081233,"fUST",-1686.9512,0.00068493,120,"2024-05-01T08:11:21.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181613,1714551081243,"fUST",-1273.052323,0.00068493,30,"2024-05-01T08:11:21.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181614,1714551081251,"fUST",-5566.462389,0.00068493,120,"2024-05-01T08:11:21.251",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181615,1714551081259,"fUST",-437.723155,0.00068493,120,"2024-05-01T08:11:21.259",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181616,1714551081268,"fUST",-5566.46238437,0.00068493,120,"2024-05-01T08:11:21.268",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181617,1714551081275,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181618,1714551081282,"fUST",-1273.05233,0.00068493,30,"2024-05-01T08:11:21.282",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181619,1714551081290,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181620,1714551081298,"fUST",-1311.94,0.00068493,120,"2024-05-01T08:11:21.298",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181621,1714551081305,"fUST",-437.723158,0.00068493,120,"2024-05-01T08:11:21.305",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181622,1714551081313,"fUST",-843.84,0.00068493,120,"2024-05-01T08:11:21.313",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181623,1714551081320,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.320",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181624,1714551081328,"fUST",-502.26995536,0.00068493,120,"2024-05-01T08:11:21.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181625,1714551081335,"fUST",-278.052754,0.00068493,120,"2024-05-01T08:11:21.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181626,1714551081341,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.341",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181627,1714551081348,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.348",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181628,1714551081357,"fUST",-278.052759,0.00068493,120,"2024-05-01T08:11:21.357",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181629,1714551081363,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.363",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181630,1714551081370,"fUST",-2324.106982,0.00068493,120,"2024-05-01T08:11:21.370",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181631,1714551081377,"fUST",-503.52158863,0.00068493,120,"2024-05-01T08:11:21.377",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181632,1714551081383,"fUST",-503.63624467,0.00068493,120,"2024-05-01T08:11:21.383",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181633,1714551081390,"fUST",-2324.10698,0.00068493,120,"2024-05-01T08:11:21.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181634,1714551081398,"fUST",-1833.01,0.00068493,120,"2024-05-01T08:11:21.398",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181635,1714551081405,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.405",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181636,1714551081412,"fUST",-477.38311973,0.00068493,120,"2024-05-01T08:11:21.412",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181637,1714551081419,"fUST",-502.39990858,0.00068493,120,"2024-05-01T08:11:21.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181638,1714551081426,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.426",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181639,1714551081433,"fUST",-2376.416281,0.00068493,120,"2024-05-01T08:11:21.433",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181640,1714551081446,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.446",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181641,1714551081455,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.455",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181642,1714551081464,"fUST",-2376.416283,0.00068493,120,"2024-05-01T08:11:21.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181643,1714551081473,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.473",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181644,1714551081480,"fUST",-8858.35,0.00068493,120,"2024-05-01T08:11:21.480",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181645,1714551081487,"fUST",-3795.82,0.00068493,120,"2024-05-01T08:11:21.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181646,1714551081496,"fUST",-174.858695,0.00068493,120,"2024-05-01T08:11:21.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181647,1714551081506,"fUST",-174.858703,0.00068493,120,"2024-05-01T08:11:21.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181648,1714551081515,"fUST",-2186.1,0.00068493,120,"2024-05-01T08:11:21.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181649,1714551081525,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.525",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181650,1714551081535,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.535",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181651,1714551081544,"fUST",-500.31336958,0.00068493,120,"2024-05-01T08:11:21.544",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181652,1714551081554,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.554",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181653,1714551081563,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181654,1714551081573,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.573",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181655,1714551081582,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.582",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181656,1714551081592,"fUST",-500.0,0.00068493,60,"2024-05-01T08:11:21.592",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181657,1714551081601,"fUST",-13472.56,0.00068493,120,"2024-05-01T08:11:21.601",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181658,1714551081611,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.611",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181659,1714551081620,"fUST",-18297.18,0.00068493,120,"2024-05-01T08:11:21.620",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181660,1714551081630,"fUST",-502.32899715,0.00068493,120,"2024-05-01T08:11:21.630",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181661,1714551081639,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.639",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181662,1714551081648,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.648",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181663,1714551081658,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.658",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181664,1714551081667,"fUST",-250.0,0.00068493,120,"2024-05-01T08:11:21.667",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181665,1714551081677,"fUST",-833.3,0.00068493,21,"2024-05-01T08:11:21.677",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181666,1714551081689,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.689",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181667,1714551081710,"fUST",-750.0,0.00068493,120,"2024-05-01T08:11:21.710",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181668,1714551081722,"fUST",-1000.0,0.00068493,120,"2024-05-01T08:11:21.722",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181669,1714551081732,"fUST",-1250.0,0.00068493,120,"2024-05-01T08:11:21.732",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181670,1714551081742,"fUST",-258.32913404,0.00068493,120,"2024-05-01T08:11:21.742",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181671,1714551081753,"fUST",-518.91,0.00068493,7,"2024-05-01T08:11:21.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181672,1714551081763,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.763",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181673,1714551081773,"fUST",-1015.92,0.00068493,120,"2024-05-01T08:11:21.773",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181674,1714551081782,"fUST",-500.0,0.00068493,120,"2024-05-01T08:11:21.782",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181675,1714551081794,"fUST",-151.0,0.00068493,120,"2024-05-01T08:11:21.794",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181676,1714551081805,"fUST",-151.0,0.0006887,120,"2024-05-01T08:11:21.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181677,1714551081815,"fUST",-151.0,0.0006887,120,"2024-05-01T08:11:21.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181678,1714551081825,"fUST",-151.0,0.0006887,3,"2024-05-01T08:11:21.825",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181679,1714551081835,"fUST",-701.315446,0.0006887,120,"2024-05-01T08:11:21.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181680,1714551081844,"fUST",-301.175704,0.0006887,120,"2024-05-01T08:11:21.844",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181681,1714551081854,"fUST",-701.315446,0.0006887,120,"2024-05-01T08:11:21.854",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181682,1714551081864,"fUST",-301.175704,0.0006887,120,"2024-05-01T08:11:21.864",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181683,1714551081874,"fUST",-274.403145,0.0006887,120,"2024-05-01T08:11:21.874",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181684,1714551081883,"fUST",-274.403145,0.0006887,120,"2024-05-01T08:11:21.883",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181685,1714551081893,"fUST",-470.15764,0.0006887,120,"2024-05-01T08:11:21.893",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181686,1714551081902,"fUST",-470.15764,0.0006887,120,"2024-05-01T08:11:21.902",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181687,1714551081912,"fUST",-151.0,0.0006887,120,"2024-05-01T08:11:21.912",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181688,1714551081922,"fUST",-334.842218,0.0006887,120,"2024-05-01T08:11:21.922",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181689,1714551081932,"fUST",-334.842218,0.0006887,120,"2024-05-01T08:11:21.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181690,1714551082107,"fUST",-229.384043,0.0006887,120,"2024-05-01T08:11:22.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181691,1714551082118,"fUST",-229.384037,0.0006887,120,"2024-05-01T08:11:22.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181692,1714551082127,"fUST",-228.446791,0.0006887,120,"2024-05-01T08:11:22.127",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181693,1714551082137,"fUST",-228.446791,0.0006887,120,"2024-05-01T08:11:22.137",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181694,1714551082147,"fUST",-1451.004861,0.0006887,120,"2024-05-01T08:11:22.147",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181695,1714551082156,"fUST",-1451.004865,0.0006887,120,"2024-05-01T08:11:22.156",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181696,1714551082166,"fUST",-156.89530931,0.0006895,120,"2024-05-01T08:11:22.166",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181697,1714551082175,"fUST",-309.21154833,0.00069,7,"2024-05-01T08:11:22.175",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181698,1714551082184,"fUST",-50872.12257919,0.00069,7,"2024-05-01T08:11:22.184",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181699,1714551082199,"fUST",-284.157297,0.00069,120,"2024-05-01T08:11:22.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181700,1714551082209,"fUST",-284.157297,0.00069,120,"2024-05-01T08:11:22.209",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181701,1714551082218,"fUST",-1484.39,0.00069041,120,"2024-05-01T08:11:22.218",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181702,1714551082228,"fUST",-151.0,0.00069096,120,"2024-05-01T08:11:22.228",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181703,1714551082237,"fUST",-2000.0,0.00069125,120,"2024-05-01T08:11:22.237",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181704,1714551082246,"fUST",-162.628302,0.00069224,120,"2024-05-01T08:11:22.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181705,1714551082255,"fUST",-151.0,0.00069699,120,"2024-05-01T08:11:22.255",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181706,1714551082265,"fUST",-156.89530931,0.00069718,120,"2024-05-01T08:11:22.265",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181707,1714551082275,"fUST",-1484.39,0.00069863,120,"2024-05-01T08:11:22.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181708,1714551082285,"fUST",-1256.18,0.00069863,120,"2024-05-01T08:11:22.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181709,1714551082294,"fUST",-1000.0,0.00070099,120,"2024-05-01T08:11:22.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181710,1714551082302,"fUST",-151.0,0.00070301,120,"2024-05-01T08:11:22.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181711,1714551082311,"fUST",-10000.0,0.00070678,120,"2024-05-01T08:11:22.311",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181712,1714551082321,"fUST",-1484.39,0.00070684,120,"2024-05-01T08:11:22.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181713,1714551082331,"fUST",-151.0,0.00070904,120,"2024-05-01T08:11:22.331",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181714,1714551082340,"fUST",-551.05069403,0.00071232,120,"2024-05-01T08:11:22.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181715,1714551082350,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.350",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181716,1714551082360,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.360",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181717,1714551082369,"fUST",-680.26,0.00071232,120,"2024-05-01T08:11:22.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181718,1714551082378,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181719,1714551082388,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.388",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181720,1714551082398,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.398",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181721,1714551082407,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181722,1714551082418,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.418",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181723,1714551082427,"fUST",-268.40987825,0.00071232,120,"2024-05-01T08:11:22.427",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181724,1714551082440,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181725,1714551082450,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.450",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181726,1714551082459,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.459",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181727,1714551082468,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.468",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181728,1714551082478,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181729,1714551082487,"fUST",-501.89017585,0.00071232,120,"2024-05-01T08:11:22.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181730,1714551082496,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181731,1714551082506,"fUST",-392.10624504,0.00071232,120,"2024-05-01T08:11:22.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181732,1714551082515,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181733,1714551082524,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181734,1714551082534,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.534",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181735,1714551082543,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181736,1714551082552,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181737,1714551082562,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.562",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181738,1714551082571,"fUST",-888.73,0.00071232,2,"2024-05-01T08:11:22.571",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181739,1714551082580,"fUST",-616.62836092,0.00071232,120,"2024-05-01T08:11:22.580",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181740,1714551082589,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.589",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181741,1714551082598,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.598",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181742,1714551082607,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.607",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181743,1714551082617,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.617",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181744,1714551082626,"fUST",-515.82,0.00071232,120,"2024-05-01T08:11:22.626",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181745,1714551082635,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181746,1714551082644,"fUST",-2055.92,0.00071232,120,"2024-05-01T08:11:22.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181747,1714551082654,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.654",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181748,1714551082663,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181749,1714551082673,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181750,1714551082682,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181751,1714551082694,"fUST",-504.0284564,0.00071232,120,"2024-05-01T08:11:22.694",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181752,1714551082704,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.704",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181753,1714551082717,"fUST",-1169.21,0.00071232,120,"2024-05-01T08:11:22.717",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181754,1714551082727,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.727",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181755,1714551082737,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.737",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181756,1714551082746,"fUST",-504.72,0.00071232,120,"2024-05-01T08:11:22.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181757,1714551082757,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.757",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181758,1714551082767,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.767",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181759,1714551082776,"fUST",-1562.95,0.00071232,120,"2024-05-01T08:11:22.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181760,1714551082785,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.785",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181761,1714551082795,"fUST",-208.55650036,0.00071232,120,"2024-05-01T08:11:22.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181762,1714551082806,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.806",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181763,1714551082816,"fUST",-1256.18,0.00071232,120,"2024-05-01T08:11:22.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181764,1714551082826,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.826",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181765,1714551082835,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181766,1714551082843,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181767,1714551082852,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181768,1714551082861,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.861",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181769,1714551082871,"fUST",-1164.34,0.00071232,120,"2024-05-01T08:11:22.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181770,1714551082880,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.880",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181771,1714551082890,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.890",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181772,1714551082900,"fUST",-1166.09,0.00071232,120,"2024-05-01T08:11:22.900",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181773,1714551082909,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181774,1714551082919,"fUST",-500.0,0.00071232,2,"2024-05-01T08:11:22.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181775,1714551082928,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181776,1714551082939,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.939",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181777,1714551082949,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.949",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181778,1714551082960,"fUST",-639.5,0.00071232,120,"2024-05-01T08:11:22.960",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181779,1714551082969,"fUST",-501.83533882,0.00071232,120,"2024-05-01T08:11:22.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181780,1714551082978,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181781,1714551082987,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181782,1714551082996,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:22.996",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181783,1714551083005,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.005",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181784,1714551083015,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.015",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181785,1714551083024,"fUST",-651.81,0.00071232,120,"2024-05-01T08:11:23.024",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181786,1714551083034,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.034",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181787,1714551083043,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181788,1714551083052,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181789,1714551083062,"fUST",-181.0972047,0.00071232,120,"2024-05-01T08:11:23.062",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181790,1714551083071,"fUST",-600.80702226,0.00071232,120,"2024-05-01T08:11:23.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181791,1714551083080,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.080",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181792,1714551083089,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181793,1714551083098,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.098",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181794,1714551083107,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181795,1714551083116,"fUST",-1908.16,0.00071232,120,"2024-05-01T08:11:23.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181796,1714551083126,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181797,1714551083135,"fUST",-3348.19,0.00071232,2,"2024-05-01T08:11:23.135",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181798,1714551083145,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181799,1714551083154,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181800,1714551083163,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.163",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181801,1714551083172,"fUST",-236.74894456,0.00071232,120,"2024-05-01T08:11:23.172",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181802,1714551083181,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.181",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181803,1714551083194,"fUST",-504.81,0.00071232,120,"2024-05-01T08:11:23.194",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181804,1714551083204,"fUST",-525.82,0.00071232,120,"2024-05-01T08:11:23.204",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181805,1714551083213,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.213",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181806,1714551083222,"fUST",-501.03,0.00071232,120,"2024-05-01T08:11:23.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181807,1714551083231,"fUST",-689.62,0.00071232,120,"2024-05-01T08:11:23.231",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181808,1714551083240,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.240",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181809,1714551083250,"fUST",-510.5,0.00071232,120,"2024-05-01T08:11:23.250",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181810,1714551083259,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.259",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181811,1714551083268,"fUST",-593.66,0.00071232,120,"2024-05-01T08:11:23.268",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181812,1714551083277,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.277",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181813,1714551083287,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.287",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181814,1714551083296,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.296",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181815,1714551083305,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.305",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181816,1714551083314,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.314",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181817,1714551083324,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.324",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181818,1714551083334,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.334",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181819,1714551083343,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.343",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181820,1714551083351,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181821,1714551083361,"fUST",-2088.42,0.00071232,120,"2024-05-01T08:11:23.361",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181822,1714551083370,"fUST",-598.99,0.00071232,120,"2024-05-01T08:11:23.370",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181823,1714551083380,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.380",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181824,1714551083389,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.389",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181825,1714551083399,"fUST",-692.55,0.00071232,120,"2024-05-01T08:11:23.399",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181826,1714551083407,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181827,1714551083417,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.417",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181828,1714551083426,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.426",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181829,1714551083435,"fUST",-1121.83,0.00071232,120,"2024-05-01T08:11:23.435",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181830,1714551083447,"fUST",-1588.77,0.00071232,120,"2024-05-01T08:11:23.447",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181831,1714551083455,"fUST",-648.29968913,0.00071232,120,"2024-05-01T08:11:23.455",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181832,1714551083464,"fUST",-494.75787689,0.00071232,120,"2024-05-01T08:11:23.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181833,1714551083474,"fUST",-557.85,0.00071232,120,"2024-05-01T08:11:23.474",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181834,1714551083484,"fUST",-1507.86,0.00071232,120,"2024-05-01T08:11:23.484",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181835,1714551083493,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181836,1714551083503,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181837,1714551083512,"fUST",-682.62,0.00071232,120,"2024-05-01T08:11:23.512",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181838,1714551083521,"fUST",-332.81512152,0.00071232,120,"2024-05-01T08:11:23.521",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181839,1714551083531,"fUST",-1785.66,0.00071232,120,"2024-05-01T08:11:23.531",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181840,1714551083539,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.539",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181841,1714551083549,"fUST",-577.42,0.00071232,120,"2024-05-01T08:11:23.549",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181842,1714551083558,"fUST",-251.13959408,0.00071232,120,"2024-05-01T08:11:23.558",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181843,1714551083567,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.567",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181844,1714551083576,"fUST",-952.28,0.00071232,120,"2024-05-01T08:11:23.576",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181845,1714551083586,"fUST",-503.21217433,0.00071232,120,"2024-05-01T08:11:23.586",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181846,1714551083595,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.595",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181847,1714551083604,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.604",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181848,1714551083613,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.613",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181849,1714551083622,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.622",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181850,1714551083632,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.632",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181851,1714551083642,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181852,1714551083652,"fUST",-6250.0,0.00071232,120,"2024-05-01T08:11:23.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181853,1714551083662,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.662",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181854,1714551083671,"fUST",-3743.38,0.00071232,120,"2024-05-01T08:11:23.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181855,1714551083681,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181856,1714551083692,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.692",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181857,1714551083702,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.702",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181858,1714551083712,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.712",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181859,1714551083724,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181860,1714551083734,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.734",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181861,1714551083743,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181862,1714551083752,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181863,1714551083761,"fUST",-468.76851429,0.00071232,120,"2024-05-01T08:11:23.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181864,1714551083770,"fUST",-403.73487081,0.00071232,120,"2024-05-01T08:11:23.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181865,1714551083780,"fUST",-1044.56,0.00071232,120,"2024-05-01T08:11:23.780",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181866,1714551083790,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181867,1714551083800,"fUST",-502.44148202,0.00071232,120,"2024-05-01T08:11:23.800",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181868,1714551083810,"fUST",-1909.75,0.00071232,120,"2024-05-01T08:11:23.810",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181869,1714551083819,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.819",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181870,1714551083828,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.828",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181871,1714551083838,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181872,1714551083848,"fUST",-501.04,0.00071232,120,"2024-05-01T08:11:23.848",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181873,1714551083858,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.858",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181874,1714551083867,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.867",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181875,1714551083876,"fUST",-8117.03,0.00071232,120,"2024-05-01T08:11:23.876",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181876,1714551083885,"fUST",-753.05,0.00071232,120,"2024-05-01T08:11:23.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181877,1714551083896,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.896",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181878,1714551083906,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.906",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181879,1714551083915,"fUST",-575.31722898,0.00071232,120,"2024-05-01T08:11:23.915",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181880,1714551083924,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.924",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181881,1714551083934,"fUST",-3650.14,0.00071232,120,"2024-05-01T08:11:23.934",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181882,1714551083946,"fUST",-1110.2,0.00071232,120,"2024-05-01T08:11:23.946",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181883,1714551083956,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181884,1714551083965,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:23.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181885,1714551083975,"fUST",-571.7789984,0.00071232,120,"2024-05-01T08:11:23.975",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181886,1714551083984,"fUST",-503.46560064,0.00071232,120,"2024-05-01T08:11:23.984",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181887,1714551083994,"fUST",-1002.97,0.00071232,120,"2024-05-01T08:11:23.994",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181888,1714551084003,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.003",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181889,1714551084012,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181890,1714551084021,"fUST",-4739.82,0.00071232,120,"2024-05-01T08:11:24.021",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181891,1714551084031,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.031",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181892,1714551084040,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.040",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181893,1714551084050,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.050",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181894,1714551084058,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181895,1714551084066,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181896,1714551084075,"fUST",-1930.84,0.00071232,120,"2024-05-01T08:11:24.075",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181897,1714551084084,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.084",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181898,1714551084094,"fUST",-1194.01,0.00071232,120,"2024-05-01T08:11:24.094",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181899,1714551084104,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.104",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181900,1714551084114,"fUST",-500.0,0.00071232,60,"2024-05-01T08:11:24.114",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181901,1714551084123,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.123",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181902,1714551084133,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181903,1714551084142,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181904,1714551084152,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.152",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181905,1714551084162,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181906,1714551084171,"fUST",-1311.94,0.00071232,120,"2024-05-01T08:11:24.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181907,1714551084180,"fUST",-843.84,0.00071232,120,"2024-05-01T08:11:24.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181908,1714551084191,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.191",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181909,1714551084200,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.200",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181910,1714551084315,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.315",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181911,1714551084326,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181912,1714551084336,"fUST",-1833.01,0.00071232,120,"2024-05-01T08:11:24.336",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181913,1714551084346,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181914,1714551084355,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181915,1714551084365,"fUST",-551.86443502,0.00071232,120,"2024-05-01T08:11:24.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181916,1714551084374,"fUST",-8858.35,0.00071232,120,"2024-05-01T08:11:24.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181917,1714551084384,"fUST",-3795.82,0.00071232,120,"2024-05-01T08:11:24.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181918,1714551084394,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181919,1714551084404,"fUST",-2186.1,0.00071232,120,"2024-05-01T08:11:24.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181920,1714551084413,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181921,1714551084422,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181922,1714551084432,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181923,1714551084446,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.446",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181924,1714551084456,"fUST",-500.0,0.00071232,60,"2024-05-01T08:11:24.456",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181925,1714551084466,"fUST",-13472.56,0.00071232,120,"2024-05-01T08:11:24.466",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181926,1714551084475,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.475",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181927,1714551084485,"fUST",-18297.18,0.00071232,120,"2024-05-01T08:11:24.485",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181928,1714551084494,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.494",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181929,1714551084503,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181930,1714551084513,"fUST",-500.0,0.00071232,120,"2024-05-01T08:11:24.513",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181931,1714551084522,"fUST",-833.3,0.00071232,21,"2024-05-01T08:11:24.522",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181932,1714551084531,"fUST",-518.91,0.00071232,7,"2024-05-01T08:11:24.531",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181933,1714551084541,"fUST",-496.53007339,0.00071232,120,"2024-05-01T08:11:24.541",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181934,1714551084550,"fUST",-1015.92,0.00071232,120,"2024-05-01T08:11:24.550",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181935,1714551084560,"fUST",-502.27448261,0.00071232,120,"2024-05-01T08:11:24.560",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181936,1714551084569,"fUST",-1000.0,0.00071292,120,"2024-05-01T08:11:24.569",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181937,1714551084579,"fUST",-1484.39,0.00071506,120,"2024-05-01T08:11:24.579",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181938,1714551084588,"fUST",-151.0,0.00071507,120,"2024-05-01T08:11:24.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181939,1714551084597,"fUST",-10000.0,0.00071678,120,"2024-05-01T08:11:24.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181940,1714551084607,"fUST",-625.13533192,0.00071988,120,"2024-05-01T08:11:24.607",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181941,1714551084616,"fUST",-151.0,0.0007211,120,"2024-05-01T08:11:24.616",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181942,1714551084625,"fUST",-1000000.0,0.000722,120,"2024-05-01T08:11:24.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181943,1714551084635,"fUST",-151.0,0.000722,120,"2024-05-01T08:11:24.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181944,1714551084644,"fUST",-284.157297,0.000722,120,"2024-05-01T08:11:24.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181945,1714551084654,"fUST",-284.157297,0.000722,120,"2024-05-01T08:11:24.654",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181946,1714551084663,"fUST",-151.0,0.000722,120,"2024-05-01T08:11:24.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181947,1714551084673,"fUST",-298.13302,0.000722,3,"2024-05-01T08:11:24.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181948,1714551084683,"fUST",-701.315446,0.000722,120,"2024-05-01T08:11:24.683",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181949,1714551084695,"fUST",-301.175704,0.000722,120,"2024-05-01T08:11:24.695",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181950,1714551084704,"fUST",-701.315446,0.000722,120,"2024-05-01T08:11:24.704",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181951,1714551084714,"fUST",-301.175706,0.000722,120,"2024-05-01T08:11:24.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181952,1714551084726,"fUST",-274.403145,0.000722,120,"2024-05-01T08:11:24.726",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181953,1714551084736,"fUST",-274.403151,0.000722,120,"2024-05-01T08:11:24.736",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181954,1714551084747,"fUST",-470.15764,0.000722,120,"2024-05-01T08:11:24.747",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181955,1714551084756,"fUST",-470.157631,0.000722,120,"2024-05-01T08:11:24.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181956,1714551084766,"fUST",-151.0,0.000722,120,"2024-05-01T08:11:24.766",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181957,1714551084776,"fUST",-334.842218,0.000722,120,"2024-05-01T08:11:24.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181958,1714551084785,"fUST",-334.842223,0.000722,120,"2024-05-01T08:11:24.785",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181959,1714551084797,"fUST",-1484.39,0.00072328,120,"2024-05-01T08:11:24.797",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181960,1714551084806,"fUST",-1256.18,0.00072602,120,"2024-05-01T08:11:24.806",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181961,1714551084817,"fUST",-10000.0,0.00072678,120,"2024-05-01T08:11:24.817",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181962,1714551084826,"fUST",-151.0,0.00072712,120,"2024-05-01T08:11:24.826",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181963,1714551084835,"fUST",-599.294732,0.0007279,120,"2024-05-01T08:11:24.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181964,1714551084845,"fUST",-344.904806,0.0007279,120,"2024-05-01T08:11:24.845",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181965,1714551084856,"fUST",-1000.0,0.000728,120,"2024-05-01T08:11:24.856",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181966,1714551084868,"fUST",-625.13533192,0.00073,120,"2024-05-01T08:11:24.868",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181967,1714551084878,"fUST",-161.364383,0.00073096,120,"2024-05-01T08:11:24.878",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181968,1714551084889,"fUST",-1484.39,0.0007315,120,"2024-05-01T08:11:24.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181969,1714551084899,"fUST",-151.0,0.00073315,120,"2024-05-01T08:11:24.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181970,1714551084908,"fUST",-10000.0,0.00073678,120,"2024-05-01T08:11:24.908",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181971,1714551084917,"fUST",-151.0,0.00073918,120,"2024-05-01T08:11:24.917",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181972,1714551084927,"fUST",-503.63761946,0.00073972,120,"2024-05-01T08:11:24.927",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181973,1714551084936,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:24.936",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181974,1714551084947,"fUST",-680.26,0.00073972,120,"2024-05-01T08:11:24.947",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181975,1714551084956,"fUST",-521.28541285,0.00073972,120,"2024-05-01T08:11:24.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181976,1714551084966,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:24.966",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181977,1714551084974,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:24.974",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181978,1714551084983,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:24.983",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181979,1714551084992,"fUST",-448.59,0.00073972,120,"2024-05-01T08:11:24.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181980,1714551085003,"fUST",-503.97923721,0.00073972,120,"2024-05-01T08:11:25.003",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181981,1714551085013,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.013",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181982,1714551085024,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.024",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181983,1714551085033,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181984,1714551085043,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181985,1714551085053,"fUST",-1484.39,0.00073972,120,"2024-05-01T08:11:25.053",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181986,1714551085062,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.062",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181987,1714551085072,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.072",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181988,1714551085082,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181989,1714551085091,"fUST",-416.57250205,0.00073972,120,"2024-05-01T08:11:25.091",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181990,1714551085101,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.101",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181991,1714551085110,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.110",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181992,1714551085119,"fUST",-405.81284681,0.00073972,120,"2024-05-01T08:11:25.119",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181993,1714551085129,"fUST",-888.73,0.00073972,2,"2024-05-01T08:11:25.129",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181994,1714551085138,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.138",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181995,1714551085147,"fUST",-396.5038095,0.00073972,120,"2024-05-01T08:11:25.147",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181996,1714551085157,"fUST",-271.25118581,0.00073972,120,"2024-05-01T08:11:25.157",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181997,1714551085167,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.167",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181998,1714551085176,"fUST",-515.82,0.00073972,120,"2024-05-01T08:11:25.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325181999,1714551085185,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.185",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182000,1714551085199,"fUST",-2055.92,0.00073972,120,"2024-05-01T08:11:25.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182001,1714551085208,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.208",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182002,1714551085218,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.218",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182003,1714551085227,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182004,1714551085237,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.237",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182005,1714551085246,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182006,1714551085255,"fUST",-1169.21,0.00073972,120,"2024-05-01T08:11:25.255",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182007,1714551085264,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.264",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182008,1714551085273,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.273",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182009,1714551085283,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.283",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182010,1714551085292,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182011,1714551085300,"fUST",-1562.95,0.00073972,120,"2024-05-01T08:11:25.300",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182012,1714551085309,"fUST",-211.01784739,0.00073972,120,"2024-05-01T08:11:25.309",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182013,1714551085319,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182014,1714551085330,"fUST",-1256.18,0.00073972,120,"2024-05-01T08:11:25.330",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182015,1714551085339,"fUST",-479.1444402,0.00073972,120,"2024-05-01T08:11:25.339",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182016,1714551085348,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.348",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182017,1714551085358,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182018,1714551085367,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182019,1714551085377,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.377",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182020,1714551085386,"fUST",-1164.34,0.00073972,120,"2024-05-01T08:11:25.386",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182021,1714551085395,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.395",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182022,1714551085404,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182023,1714551085413,"fUST",-1166.09,0.00073972,120,"2024-05-01T08:11:25.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182024,1714551085423,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.423",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182025,1714551085432,"fUST",-500.0,0.00073972,2,"2024-05-01T08:11:25.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182026,1714551085442,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182027,1714551085451,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.451",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182028,1714551085460,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182029,1714551085469,"fUST",-639.5,0.00073972,120,"2024-05-01T08:11:25.469",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182030,1714551085478,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182031,1714551085487,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182032,1714551085497,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182033,1714551085505,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182034,1714551085514,"fUST",-504.97869407,0.00073972,120,"2024-05-01T08:11:25.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182035,1714551085524,"fUST",-651.81,0.00073972,120,"2024-05-01T08:11:25.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182036,1714551085534,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.534",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182037,1714551085543,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182038,1714551085552,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182039,1714551085561,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182040,1714551085570,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.570",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182041,1714551085579,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.579",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182042,1714551085588,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182043,1714551085598,"fUST",-1908.16,0.00073972,120,"2024-05-01T08:11:25.598",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182044,1714551085607,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.607",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182045,1714551085616,"fUST",-3348.19,0.00073972,2,"2024-05-01T08:11:25.616",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182046,1714551085625,"fUST",-471.18795561,0.00073972,120,"2024-05-01T08:11:25.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182047,1714551085635,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.635",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182048,1714551085644,"fUST",-504.60886532,0.00073972,120,"2024-05-01T08:11:25.644",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182049,1714551085654,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.654",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182050,1714551085663,"fUST",-504.81,0.00073972,120,"2024-05-01T08:11:25.663",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182051,1714551085672,"fUST",-525.82,0.00073972,120,"2024-05-01T08:11:25.672",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182052,1714551085681,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.681",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182053,1714551085693,"fUST",-501.03,0.00073972,120,"2024-05-01T08:11:25.693",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182054,1714551085703,"fUST",-689.62,0.00073972,120,"2024-05-01T08:11:25.703",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182055,1714551085717,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.717",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182056,1714551085727,"fUST",-510.5,0.00073972,120,"2024-05-01T08:11:25.727",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182057,1714551085736,"fUST",-348.35489215,0.00073972,120,"2024-05-01T08:11:25.736",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182058,1714551085746,"fUST",-593.66,0.00073972,120,"2024-05-01T08:11:25.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182059,1714551085757,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.757",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182060,1714551085767,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.767",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182061,1714551085776,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182062,1714551085786,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.786",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182063,1714551085795,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182064,1714551085807,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182065,1714551085815,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182066,1714551085824,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182067,1714551085834,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182068,1714551085843,"fUST",-2088.42,0.00073972,120,"2024-05-01T08:11:25.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182069,1714551085854,"fUST",-598.99,0.00073972,120,"2024-05-01T08:11:25.854",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182070,1714551085863,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.863",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182071,1714551085873,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.873",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182072,1714551085882,"fUST",-692.55,0.00073972,120,"2024-05-01T08:11:25.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182073,1714551085892,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.892",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182074,1714551085901,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182075,1714551085910,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.910",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182076,1714551085919,"fUST",-1121.83,0.00073972,120,"2024-05-01T08:11:25.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182077,1714551085929,"fUST",-1588.77,0.00073972,120,"2024-05-01T08:11:25.929",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182078,1714551085938,"fUST",-557.85,0.00073972,120,"2024-05-01T08:11:25.938",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182079,1714551085950,"fUST",-1507.86,0.00073972,120,"2024-05-01T08:11:25.950",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182080,1714551085959,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.959",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182081,1714551085968,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.968",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182082,1714551085977,"fUST",-682.62,0.00073972,120,"2024-05-01T08:11:25.977",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182083,1714551085987,"fUST",-1785.66,0.00073972,120,"2024-05-01T08:11:25.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182084,1714551085995,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:25.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182085,1714551086005,"fUST",-577.42,0.00073972,120,"2024-05-01T08:11:26.005",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182086,1714551086014,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182087,1714551086023,"fUST",-952.28,0.00073972,120,"2024-05-01T08:11:26.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182088,1714551086033,"fUST",-511.62379661,0.00073972,120,"2024-05-01T08:11:26.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182089,1714551086042,"fUST",-502.22103698,0.00073972,120,"2024-05-01T08:11:26.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182090,1714551086051,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182091,1714551086060,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.060",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182092,1714551086070,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.070",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182093,1714551086080,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.080",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182094,1714551086089,"fUST",-6250.0,0.00073972,120,"2024-05-01T08:11:26.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182095,1714551086098,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.098",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182096,1714551086108,"fUST",-3743.38,0.00073972,120,"2024-05-01T08:11:26.108",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182097,1714551086117,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.117",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182098,1714551086126,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182099,1714551086135,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.135",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182100,1714551086145,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182101,1714551086154,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182102,1714551086165,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.165",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182103,1714551086176,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182104,1714551086185,"fUST",-158.83472454,0.00073972,120,"2024-05-01T08:11:26.185",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182105,1714551086197,"fUST",-1044.56,0.00073972,120,"2024-05-01T08:11:26.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182106,1714551086206,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.206",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182107,1714551086216,"fUST",-1909.75,0.00073972,120,"2024-05-01T08:11:26.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182108,1714551086225,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.225",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182109,1714551086234,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.234",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182110,1714551086244,"fUST",-499.0,0.00073972,120,"2024-05-01T08:11:26.244",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182111,1714551086253,"fUST",-501.04,0.00073972,120,"2024-05-01T08:11:26.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182112,1714551086355,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.355",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182113,1714551086365,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.365",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182114,1714551086376,"fUST",-8117.03,0.00073972,120,"2024-05-01T08:11:26.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182115,1714551086386,"fUST",-753.05,0.00073972,120,"2024-05-01T08:11:26.386",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182116,1714551086396,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.396",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182117,1714551086407,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182118,1714551086419,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182119,1714551086429,"fUST",-3650.14,0.00073972,120,"2024-05-01T08:11:26.429",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182120,1714551086438,"fUST",-1110.2,0.00073972,120,"2024-05-01T08:11:26.438",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182121,1714551086449,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182122,1714551086458,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182123,1714551086467,"fUST",-1002.97,0.00073972,120,"2024-05-01T08:11:26.467",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182124,1714551086476,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.476",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182125,1714551086486,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.486",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182126,1714551086496,"fUST",-4739.82,0.00073972,120,"2024-05-01T08:11:26.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182127,1714551086506,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182128,1714551086517,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.517",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182129,1714551086527,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.527",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182130,1714551086536,"fUST",-553.76,0.00073972,120,"2024-05-01T08:11:26.536",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182131,1714551086545,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.545",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182132,1714551086555,"fUST",-1930.84,0.00073972,120,"2024-05-01T08:11:26.555",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182133,1714551086565,"fUST",-376.59300128,0.00073972,120,"2024-05-01T08:11:26.565",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182134,1714551086575,"fUST",-1194.01,0.00073972,120,"2024-05-01T08:11:26.575",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182135,1714551086585,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.585",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182136,1714551086595,"fUST",-500.0,0.00073972,60,"2024-05-01T08:11:26.595",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182137,1714551086604,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.604",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182138,1714551086615,"fUST",-594.77025003,0.00073972,120,"2024-05-01T08:11:26.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182139,1714551086625,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182140,1714551086640,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.640",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182141,1714551086649,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.649",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182142,1714551086659,"fUST",-1311.94,0.00073972,120,"2024-05-01T08:11:26.659",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182143,1714551086668,"fUST",-843.84,0.00073972,120,"2024-05-01T08:11:26.668",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182144,1714551086677,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.677",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182145,1714551086687,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182146,1714551086698,"fUST",-601.89153731,0.00073972,120,"2024-05-01T08:11:26.698",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182147,1714551086708,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.708",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182148,1714551086718,"fUST",-1833.01,0.00073972,120,"2024-05-01T08:11:26.718",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182149,1714551086731,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.731",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182150,1714551086739,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.739",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182151,1714551086748,"fUST",-8858.35,0.00073972,120,"2024-05-01T08:11:26.748",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182152,1714551086758,"fUST",-3795.82,0.00073972,120,"2024-05-01T08:11:26.758",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182153,1714551086769,"fUST",-2186.1,0.00073972,120,"2024-05-01T08:11:26.769",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182154,1714551086779,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182155,1714551086787,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182156,1714551086796,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182157,1714551086806,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.806",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182158,1714551086816,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182159,1714551086825,"fUST",-500.0,0.00073972,60,"2024-05-01T08:11:26.825",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182160,1714551086834,"fUST",-13472.56,0.00073972,120,"2024-05-01T08:11:26.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182161,1714551086843,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182162,1714551086853,"fUST",-18297.18,0.00073972,120,"2024-05-01T08:11:26.853",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182163,1714551086863,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.863",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182164,1714551086872,"fUST",-500.0,0.00073972,120,"2024-05-01T08:11:26.872",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182165,1714551086882,"fUST",-213.89646646,0.00073972,120,"2024-05-01T08:11:26.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182166,1714551086891,"fUST",-833.3,0.00073972,21,"2024-05-01T08:11:26.891",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182167,1714551086901,"fUST",-518.91,0.00073972,7,"2024-05-01T08:11:26.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182168,1714551086910,"fUST",-1015.92,0.00073972,120,"2024-05-01T08:11:26.910",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182169,1714551086919,"fUST",-162.628302,0.00074064,120,"2024-05-01T08:11:26.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182170,1714551086928,"fUST",-1000.0,0.00074158,120,"2024-05-01T08:11:26.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182171,1714551086938,"fUST",-911742.30558535,0.000744,30,"2024-05-01T08:11:26.938",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182182,1714551407111,"fUST",771.73283885,9.999e-05,2,"2024-05-01T08:16:47.111",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182183,1714551412579,"fUST",200.12196174,9.999e-05,2,"2024-05-01T08:16:52.579",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182184,1714551414458,"fUST",291.72490529,9.999e-05,2,"2024-05-01T08:16:54.458",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182185,1714551419578,"fUST",154.75239617,9.999e-05,2,"2024-05-01T08:16:59.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182186,1714551426989,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:17:06.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182192,1714551458933,"fUST",208.1490103,9.999e-05,2,"2024-05-01T08:17:38.933",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182193,1714551467197,"fUST",472.95493354,9.999e-05,2,"2024-05-01T08:17:47.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182194,1714551473543,"fUST",154.76784823,9.999e-05,2,"2024-05-01T08:17:53.543",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182195,1714551476970,"fUST",362.38148801,9.999e-05,2,"2024-05-01T08:17:56.970",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182196,1714551477193,"fUST",700.70596004,9.999e-05,2,"2024-05-01T08:17:57.193",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182197,1714551487757,"fUST",409.34378337,9.999e-05,2,"2024-05-01T08:18:07.757",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182198,1714551504165,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T08:18:24.165",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182205,1714551733597,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:22:13.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182206,1714551805738,"fUST",700.70596004,9.999e-05,2,"2024-05-01T08:23:25.738",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182207,1714551875082,"fUST",2176.13642072,0.0001,2,"2024-05-01T08:24:35.082",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182208,1714551995640,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:26:35.640",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182209,1714552013157,"fUST",-264.50884171,0.00011229,2,"2024-05-01T08:26:53.157",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182211,1714552075952,"fUST",700.70596004,9.999e-05,2,"2024-05-01T08:27:55.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182288,1714552233169,"fUST",-166.48960871,0.00011127,2,"2024-05-01T08:30:33.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182289,1714552233179,"fUST",-208.51039129,0.00011219,2,"2024-05-01T08:30:33.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182290,1714552233190,"fUST",-1420.28002462,0.00011219,2,"2024-05-01T08:30:33.190",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182291,1714552233202,"fUST",-962.00734617,0.00011219,2,"2024-05-01T08:30:33.202",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182292,1714552233211,"fUST",-5774.56469768,0.0001122,2,"2024-05-01T08:30:33.211",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182295,1714552233222,"fUST",-9177.705763,0.0001122,2,"2024-05-01T08:30:33.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182385,1714552238695,"fUST",-724.22483103,0.0001122,2,"2024-05-01T08:30:38.695",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182387,1714552238705,"fUST",-2130.77516897,0.00011221,2,"2024-05-01T08:30:38.705",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182389,1714552238716,"fUST",-11198.81920723,0.00011221,2,"2024-05-01T08:30:38.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182391,1714552238727,"fUST",-45897.14518709,0.00011221,2,"2024-05-01T08:30:38.727",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182393,1714552238736,"fUST",-7875.36127702,0.00011221,2,"2024-05-01T08:30:38.736",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182395,1714552238745,"fUST",-16315.86068289,0.00011222,2,"2024-05-01T08:30:38.745",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182398,1714552238757,"fUST",-1809.6132145,0.00011222,2,"2024-05-01T08:30:38.757",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182400,1714552238768,"fUST",-370.67189232,0.00011222,2,"2024-05-01T08:30:38.768",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182402,1714552238779,"fUST",-1704.45783931,0.00011222,2,"2024-05-01T08:30:38.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182404,1714552238789,"fUST",-575.94305305,0.00011225,2,"2024-05-01T08:30:38.789",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182406,1714552238799,"fUST",-446.72143296,0.00011226,2,"2024-05-01T08:30:38.799",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182408,1714552238808,"fUST",-198.208804,0.00011233,2,"2024-05-01T08:30:38.808",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182410,1714552238817,"fUST",-250.0,0.00011636,2,"2024-05-01T08:30:38.817",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182412,1714552238829,"fUST",-166.48960869,0.00012161,2,"2024-05-01T08:30:38.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182414,1714552238838,"fUST",-2486.81812686,0.00012627,2,"2024-05-01T08:30:38.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182416,1714552238847,"fUST",-1328.99694809,0.00012642,2,"2024-05-01T08:30:38.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182419,1714552238859,"fUST",-23571.00305191,0.00012642,2,"2024-05-01T08:30:38.859",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182421,1714552238868,"fUST",-166.48960869,0.00013194,2,"2024-05-01T08:30:38.868",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182423,1714552238877,"fUST",-472.18925542,0.00013643,2,"2024-05-01T08:30:38.877",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182425,1714552238886,"fUST",-250.564019,0.00013643,2,"2024-05-01T08:30:38.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182427,1714552238895,"fUST",-362.43253197,0.00013643,2,"2024-05-01T08:30:38.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182429,1714552238905,"fUST",-412.41798264,0.00013643,2,"2024-05-01T08:30:38.905",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182431,1714552238914,"fUST",-208.0229212,0.00013644,2,"2024-05-01T08:30:38.914",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182433,1714552238923,"fUST",-281.79629079,0.00013648,2,"2024-05-01T08:30:38.923",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182435,1714552238932,"fUST",-556.00692049,0.00013649,2,"2024-05-01T08:30:38.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182437,1714552238941,"fUST",-287.36162003,0.00013649,2,"2024-05-01T08:30:38.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182439,1714552238951,"fUST",-154.84515485,0.00013657,2,"2024-05-01T08:30:38.951",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182441,1714552238960,"fUST",-3000.0,0.00013699,2,"2024-05-01T08:30:38.960",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182443,1714552238969,"fUST",-517.958247,0.00013699,2,"2024-05-01T08:30:38.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182445,1714552238979,"fUST",-730.81737118,0.000138,2,"2024-05-01T08:30:38.979",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182447,1714552238988,"fUST",-928.84070559,0.00014,2,"2024-05-01T08:30:38.988",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182449,1714552238997,"fUST",-166.48960869,0.00014228,2,"2024-05-01T08:30:38.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182451,1714552239006,"fUST",-312.97578303,0.00015,2,"2024-05-01T08:30:39.006",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182453,1714552239016,"fUST",-939.61631274,0.00015,2,"2024-05-01T08:30:39.016",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182455,1714552239025,"fUST",-2101.71813346,0.00015,2,"2024-05-01T08:30:39.025",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182457,1714552239035,"fUST",-2392.92958612,0.00015,2,"2024-05-01T08:30:39.035",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182459,1714552239044,"fUST",-2781.69529347,0.00015,2,"2024-05-01T08:30:39.044",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182461,1714552239055,"fUST",-464.34991014,0.00015008,2,"2024-05-01T08:30:39.055",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182462,1714552239064,"fUST",-166.48960869,0.00015262,2,"2024-05-01T08:30:39.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182465,1714552239074,"fUST",-514.39558646,0.00016,2,"2024-05-01T08:30:39.074",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182467,1714552239087,"fUST",-9378.45996285,0.00016,2,"2024-05-01T08:30:39.087",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182469,1714552239096,"fUST",-166.48960869,0.00016296,2,"2024-05-01T08:30:39.096",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182471,1714552239106,"fUST",-272.87483722,0.000165,2,"2024-05-01T08:30:39.106",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182473,1714552239115,"fUST",-166.48960869,0.00017329,2,"2024-05-01T08:30:39.115",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182475,1714552239124,"fUST",-166.48960869,0.00018363,2,"2024-05-01T08:30:39.124",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182477,1714552239133,"fUST",-189.36782433,0.00018459,2,"2024-05-01T08:30:39.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182478,1714552239143,"fUST",-282.08586481,0.00018463,2,"2024-05-01T08:30:39.143",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182480,1714552239152,"fUST",-154.8760713,0.00018463,2,"2024-05-01T08:30:39.152",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182482,1714552239162,"fUST",-467.58467062,0.00018463,2,"2024-05-01T08:30:39.162",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182485,1714552239173,"fUST",-159.27493445,0.00018463,2,"2024-05-01T08:30:39.173",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182487,1714552239182,"fUST",-155.32473177,0.00018463,2,"2024-05-01T08:30:39.182",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182489,1714552239192,"fUST",-155.2538722,0.00018463,2,"2024-05-01T08:30:39.192",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182490,1714552239201,"fUST",-154.8760713,0.00018463,2,"2024-05-01T08:30:39.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182493,1714552239210,"fUST",-185.54724105,0.00018463,2,"2024-05-01T08:30:39.210",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182495,1714552239220,"fUST",-156.01396348,0.00018463,2,"2024-05-01T08:30:39.220",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182496,1714552239232,"fUST",-260.3242713,0.00018463,2,"2024-05-01T08:30:39.232",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182498,1714552239242,"fUST",-155.58089007,0.00018463,2,"2024-05-01T08:30:39.242",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182500,1714552239253,"fUST",-170.99457889,0.00018464,2,"2024-05-01T08:30:39.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182502,1714552239263,"fUST",-1893.77904259,0.00018465,2,"2024-05-01T08:30:39.263",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182504,1714552239272,"fUST",-1156.2918161,0.00018466,2,"2024-05-01T08:30:39.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182506,1714552239282,"fUST",-603.94471779,0.000185,2,"2024-05-01T08:30:39.282",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182508,1714552239292,"fUST",-3784.26507766,0.000189,2,"2024-05-01T08:30:39.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182510,1714552239301,"fUST",-238.58299486,0.00019,2,"2024-05-01T08:30:39.301",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182512,1714552239310,"fUST",-696.92709456,0.00019078,2,"2024-05-01T08:30:39.310",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182514,1714552239319,"fUST",-257.96284001,0.00019178,2,"2024-05-01T08:30:39.319",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182517,1714552239332,"fUST",-267.32128995,0.00019178,2,"2024-05-01T08:30:39.332",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182519,1714552239342,"fUST",-627.86419117,0.00019178,2,"2024-05-01T08:30:39.342",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182520,1714552239351,"fUST",-282.81102246,0.00019178,2,"2024-05-01T08:30:39.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182521,1714552239360,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.360",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182522,1714552239369,"fUST",-642.15453765,0.00019178,2,"2024-05-01T08:30:39.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182523,1714552239377,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.377",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182524,1714552239387,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.387",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182525,1714552239396,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.396",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182526,1714552239405,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.405",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182527,1714552239414,"fUST",-390.10449217,0.00019178,2,"2024-05-01T08:30:39.414",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182528,1714552239423,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.423",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182529,1714552239432,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182530,1714552239442,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182531,1714552239451,"fUST",-604.6341814,0.00019178,2,"2024-05-01T08:30:39.451",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182532,1714552239460,"fUST",-576.93331701,0.00019178,2,"2024-05-01T08:30:39.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182533,1714552239469,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.469",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182534,1714552239478,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182535,1714552239487,"fUST",-500.0,0.00019178,2,"2024-05-01T08:30:39.487",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182536,1714552239496,"fUST",-161.032701,0.00019178,2,"2024-05-01T08:30:39.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182537,1714552239506,"fUST",-160.5902257,0.00019178,2,"2024-05-01T08:30:39.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182538,1714552239514,"fUST",-483.59455737,0.0002,4,"2024-05-01T08:30:39.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182539,1714552239523,"fUST",-67435.2931103,0.0002,2,"2024-05-01T08:30:39.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182540,1714552239532,"fUST",-241.74656629,0.0002,2,"2024-05-01T08:30:39.532",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182541,1714552239541,"fUST",-155.41876208,0.0002,2,"2024-05-01T08:30:39.541",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182542,1714552239550,"fUST",-91260.53876731,0.0002,2,"2024-05-01T08:30:39.550",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182543,1714552239559,"fUST",-330.04006716,0.0002,2,"2024-05-01T08:30:39.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182545,1714552239568,"fUST",-5461.4995396,0.0002,2,"2024-05-01T08:30:39.568",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182547,1714552239578,"fUST",-80000.0,0.0002,2,"2024-05-01T08:30:39.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182549,1714552239586,"fUST",-155.02548339,0.0002,2,"2024-05-01T08:30:39.586",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182551,1714552239596,"fUST",-400.0,0.0002,2,"2024-05-01T08:30:39.596",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182553,1714552239605,"fUST",-320.65450041,0.0002,2,"2024-05-01T08:30:39.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182555,1714552239615,"fUST",-278.30883524,0.0002,2,"2024-05-01T08:30:39.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182557,1714552239624,"fUST",-152.02445036,0.0002,2,"2024-05-01T08:30:39.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182559,1714552239633,"fUST",-200.0,0.0002,2,"2024-05-01T08:30:39.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182561,1714552239642,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182563,1714552239651,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182565,1714552239661,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182567,1714552239669,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.669",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182569,1714552239678,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182571,1714552239687,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182573,1714552239697,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.697",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182575,1714552239706,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182577,1714552239715,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:30:39.715",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182579,1714552239724,"fUST",-517.958247,0.00020548,2,"2024-05-01T08:30:39.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182581,1714552239733,"fUST",-3000.0,0.00020998,2,"2024-05-01T08:30:39.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182583,1714552239744,"fUST",-3000.0,0.00020998,2,"2024-05-01T08:30:39.744",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182585,1714552239752,"fUST",-44298.12402969,0.00020999,2,"2024-05-01T08:30:39.752",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182587,1714552239761,"fUST",-10000.0,0.00021918,2,"2024-05-01T08:30:39.761",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182589,1714552239770,"fUST",-166.666666,0.00021918,2,"2024-05-01T08:30:39.770",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182591,1714552239779,"fUST",-454.73,0.00021918,2,"2024-05-01T08:30:39.779",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182593,1714552239789,"fUST",-378.94,0.00021918,2,"2024-05-01T08:30:39.789",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182595,1714552239798,"fUST",-315.78,0.00021918,2,"2024-05-01T08:30:39.798",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182597,1714552239807,"fUST",-263.15,0.00021918,2,"2024-05-01T08:30:39.807",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182599,1714552239816,"fUST",-219.29,0.00021918,2,"2024-05-01T08:30:39.816",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182601,1714552239827,"fUST",-182.74,0.00021918,2,"2024-05-01T08:30:39.827",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182604,1714552239836,"fUST",-152.29,0.00021918,2,"2024-05-01T08:30:39.836",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182605,1714552239846,"fUST",-761.46,0.00021918,2,"2024-05-01T08:30:39.846",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182607,1714552239855,"fUST",-159.24114282,0.00022,2,"2024-05-01T08:30:39.855",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182609,1714552239865,"fUST",-166.666666,0.00022431,2,"2024-05-01T08:30:39.865",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182611,1714552239877,"fUST",-166.666666,0.00022944,2,"2024-05-01T08:30:39.877",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182612,1714552239886,"fUST",-714.26625523,0.00023,2,"2024-05-01T08:30:39.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182613,1714552239895,"fUST",-620.00000006,0.00023408,2,"2024-05-01T08:30:39.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182615,1714552239904,"fUST",-166.666666,0.00023456,2,"2024-05-01T08:30:39.904",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182616,1714552239913,"fUST",-3784.26507766,0.000239,2,"2024-05-01T08:30:39.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182618,1714552239922,"fUST",-166.666666,0.00023969,2,"2024-05-01T08:30:39.922",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182620,1714552239931,"fUST",-693.57389158,0.00024,2,"2024-05-01T08:30:39.931",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182622,1714552239941,"fUST",-166.666666,0.00024482,2,"2024-05-01T08:30:39.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182624,1714552239950,"fUST",-620.0,0.00024578,2,"2024-05-01T08:30:39.950",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182625,1714552239959,"fUST",-180.2298124,0.00024658,2,"2024-05-01T08:30:39.959",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182627,1714552239968,"fUST",-154.76784823,0.00025,2,"2024-05-01T08:30:39.968",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182629,1714552239978,"fUST",-696.92709452,0.00025534,2,"2024-05-01T08:30:39.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182630,1714552239987,"fUST",-620.0,0.00025807,2,"2024-05-01T08:30:39.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182632,1714552239997,"fUST",-1615.1467,0.000266,2,"2024-05-01T08:30:39.997",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182634,1714552240006,"fUST",-8530.80720591,0.00027,2,"2024-05-01T08:30:40.006",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182636,1714552240015,"fUST",-620.0,0.00027098,2,"2024-05-01T08:30:40.015",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182638,1714552240024,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:30:40.024",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182640,1714552240033,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:30:40.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182642,1714552240043,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:30:40.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182644,1714552240054,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:30:40.054",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182646,1714552240063,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:30:40.063",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182648,1714552240073,"fUST",-1002.62036937,0.00027397,30,"2024-05-01T08:30:40.073",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182650,1714552240086,"fUST",-220.96622212,0.00028,2,"2024-05-01T08:30:40.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182652,1714552240095,"fUST",-620.0,0.00028453,2,"2024-05-01T08:30:40.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182654,1714552240107,"fUST",-3784.26507766,0.000289,2,"2024-05-01T08:30:40.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182656,1714552240115,"fUST",-410.47063384,0.00029173,2,"2024-05-01T08:30:40.115",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182658,1714552240124,"fUST",-620.0,0.00029875,2,"2024-05-01T08:30:40.124",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182660,1714552240133,"fUST",-150.0,0.00029999,2,"2024-05-01T08:30:40.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182662,1714552240143,"fUST",-1751.78944315,0.0003,7,"2024-05-01T08:30:40.143",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182664,1714552240154,"fUST",-3723.00911832,0.0003,4,"2024-05-01T08:30:40.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182666,1714552240164,"fUST",-150.0,0.00030999,2,"2024-05-01T08:30:40.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182668,1714552240174,"fUST",-6438.56290167,0.00031,4,"2024-05-01T08:30:40.174",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182670,1714552240183,"fUST",-620.0,0.00031369,2,"2024-05-01T08:30:40.183",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182672,1714552240192,"fUST",-696.92709452,0.00031989,2,"2024-05-01T08:30:40.192",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182674,1714552240202,"fUST",-447.2209758,0.00032,4,"2024-05-01T08:30:40.202",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182676,1714552240211,"fUST",-3000.0,0.00032875,10,"2024-05-01T08:30:40.211",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182678,1714552240220,"fUST",-3528.67,0.00032876,7,"2024-05-01T08:30:40.220",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182680,1714552240229,"fUST",-3528.67,0.00032876,10,"2024-05-01T08:30:40.229",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182682,1714552240238,"fUST",-3528.67,0.00032876,13,"2024-05-01T08:30:40.238",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182684,1714552240247,"fUST",-3528.67,0.00032876,16,"2024-05-01T08:30:40.247",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182686,1714552240257,"fUST",-3528.67,0.00032876,19,"2024-05-01T08:30:40.257",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182688,1714552240266,"fUST",-3528.67,0.00032876,22,"2024-05-01T08:30:40.266",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182690,1714552240276,"fUST",-3528.67,0.00032876,25,"2024-05-01T08:30:40.276",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182691,1714552240284,"fUST",-3528.67,0.00032876,28,"2024-05-01T08:30:40.284",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182694,1714552240294,"fUST",-3528.67,0.00032876,31,"2024-05-01T08:30:40.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182695,1714552240304,"fUST",-3528.67,0.00032876,34,"2024-05-01T08:30:40.304",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182698,1714552240314,"fUST",-3528.67,0.00032876,37,"2024-05-01T08:30:40.314",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182700,1714552240323,"fUST",-3528.67,0.00032876,40,"2024-05-01T08:30:40.323",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182702,1714552240340,"fUST",-3528.67,0.00032876,43,"2024-05-01T08:30:40.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182704,1714552240349,"fUST",-3528.67,0.00032876,46,"2024-05-01T08:30:40.349",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182706,1714552240358,"fUST",-3528.67,0.00032876,49,"2024-05-01T08:30:40.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182707,1714552240368,"fUST",-466.46671286,0.00034,4,"2024-05-01T08:30:40.368",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182709,1714552240377,"fUST",-1608.78436868,0.00034,60,"2024-05-01T08:30:40.377",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182711,1714552240386,"fUST",-1000.0,0.000348,3,"2024-05-01T08:30:40.386",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182713,1714552240396,"fUST",-3528.67,0.00034999,52,"2024-05-01T08:30:40.396",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182716,1714552240406,"fUST",-3025.94442038,0.00034999,10,"2024-05-01T08:30:40.406",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182717,1714552240415,"fUST",-854.25779961,0.00035,2,"2024-05-01T08:30:40.415",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182720,1714552240425,"fUST",-1226.97473075,0.00035,30,"2024-05-01T08:30:40.425",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182721,1714552240434,"fUST",-1753.71255042,0.00035,30,"2024-05-01T08:30:40.434",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182724,1714552240443,"fUST",-214.65163076,0.00035,4,"2024-05-01T08:30:40.443",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182726,1714552240454,"fUST",-425.45157815,0.00035,10,"2024-05-01T08:30:40.454",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182728,1714552240464,"fUST",-5917.45193267,0.00035,4,"2024-05-01T08:30:40.464",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182729,1714552240473,"fUST",-823.112466,0.00035616,120,"2024-05-01T08:30:40.473",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182731,1714552240482,"fUST",-150.72868836,0.00035801,2,"2024-05-01T08:30:40.482",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182733,1714552240490,"fUST",-5000.0,0.00036,4,"2024-05-01T08:30:40.490",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182735,1714552240499,"fUST",-161.032701,0.00036301,2,"2024-05-01T08:30:40.499",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182737,1714552240508,"fUST",-301.45737672,0.00036402,4,"2024-05-01T08:30:40.508",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182739,1714552240518,"fUST",-3528.67,0.00036999,55,"2024-05-01T08:30:40.518",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182742,1714552240530,"fUST",-10664.09300882,0.00037,5,"2024-05-01T08:30:40.530",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182744,1714552240539,"fUST",-2049.08470554,0.00037,2,"2024-05-01T08:30:40.539",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182746,1714552240548,"fUST",-602.91475344,0.00037014,7,"2024-05-01T08:30:40.548",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182748,1714552240557,"fUST",-1205.82950689,0.00037951,30,"2024-05-01T08:30:40.557",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182749,1714552240566,"fUST",-239.19602788,0.00038,30,"2024-05-01T08:30:40.566",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182751,1714552240580,"fUST",-900.0,0.00038,120,"2024-05-01T08:30:40.580",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182753,1714552240589,"fUST",-696.92709452,0.00038445,2,"2024-05-01T08:30:40.589",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182756,1714552240599,"fUST",-1593.9,0.00038696,3,"2024-05-01T08:30:40.599",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182758,1714552240608,"fUST",-607.91840391,0.0004,2,"2024-05-01T08:30:40.608",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182759,1714552240617,"fUST",-2000.0,0.0004,120,"2024-05-01T08:30:40.617",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182762,1714552240626,"fUST",-233.10811646,0.0004,15,"2024-05-01T08:30:40.626",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182764,1714552240636,"fUST",-379.12648785,0.00041,2,"2024-05-01T08:30:40.636",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182766,1714552240646,"fUST",-1007.951808,0.000412,38,"2024-05-01T08:30:40.646",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182767,1714552240655,"fUST",-823.112466,0.00041553,120,"2024-05-01T08:30:40.655",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182770,1714552240666,"fUST",-1000.0,0.000417,38,"2024-05-01T08:30:40.666",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182771,1714552240675,"fUST",-1000.0,0.000422,38,"2024-05-01T08:30:40.675",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182774,1714552240685,"fUST",-154.76784823,0.0004234,10,"2024-05-01T08:30:40.685",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182775,1714552240694,"fUST",-261.71766042,0.00042395,4,"2024-05-01T08:30:40.694",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182777,1714552240707,"fUST",-707.86432756,0.00042395,4,"2024-05-01T08:30:40.707",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182779,1714552240716,"fUST",-404.01902075,0.00042395,4,"2024-05-01T08:30:40.716",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182782,1714552240725,"fUST",-5626.62531571,0.00042395,4,"2024-05-01T08:30:40.725",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182784,1714552240735,"fUST",-301.99797948,0.00042395,4,"2024-05-01T08:30:40.735",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182786,1714552240744,"fUST",-258.90142029,0.00042395,4,"2024-05-01T08:30:40.744",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182788,1714552240753,"fUST",-1057.38177635,0.00042395,4,"2024-05-01T08:30:40.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182790,1714552240762,"fUST",-155.61648785,0.00042395,4,"2024-05-01T08:30:40.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182792,1714552240771,"fUST",-158.56399882,0.00042395,4,"2024-05-01T08:30:40.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182794,1714552240781,"fUST",-171.76383685,0.00042396,4,"2024-05-01T08:30:40.781",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182795,1714552240790,"fUST",-1695.41656809,0.000425,30,"2024-05-01T08:30:40.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182797,1714552240799,"fUST",-152.93454489,0.00043546,30,"2024-05-01T08:30:40.799",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182799,1714552240808,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.808",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182801,1714552240817,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.817",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182803,1714552240829,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.829",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182805,1714552240838,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.838",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182807,1714552240847,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.847",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182809,1714552240855,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.855",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182811,1714552240865,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.865",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182813,1714552240873,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.873",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182815,1714552240882,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.882",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182817,1714552240891,"fUST",-6078.54,0.00044379,7,"2024-05-01T08:30:40.891",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182819,1714552240901,"fUST",-164.04387465,0.0004438,43,"2024-05-01T08:30:40.901",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182821,1714552240910,"fUST",-164.04387465,0.0004438,43,"2024-05-01T08:30:40.910",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182823,1714552240920,"fUST",-164.04387465,0.0004438,43,"2024-05-01T08:30:40.920",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182825,1714552240929,"fUST",-148165.70876152,0.0004438,30,"2024-05-01T08:30:40.929",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182827,1714552240944,"fUST",-373054.02851848,0.0004438,30,"2024-05-01T08:30:40.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182829,1714552240954,"fUST",-696.92709452,0.000449,2,"2024-05-01T08:30:40.954",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182832,1714552240963,"fUST",-1520.24750243,0.00045,4,"2024-05-01T08:30:40.963",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182833,1714552240973,"fUST",-155.91384571,0.00045093,30,"2024-05-01T08:30:40.973",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182836,1714552240982,"fUST",-154.76784823,0.000459,4,"2024-05-01T08:30:40.982",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182838,1714552240992,"fUST",-823.112466,0.00047489,120,"2024-05-01T08:30:40.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182839,1714552241001,"fUST",-3528.67,0.00048999,58,"2024-05-01T08:30:41.001",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182840,1714552241010,"fUST",-7006.14330541,0.00049,120,"2024-05-01T08:30:41.010",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182841,1714552241019,"fUST",-183.733312,0.00049863,2,"2024-05-01T08:30:41.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182843,1714552241029,"fUST",-419.506312,0.00049863,2,"2024-05-01T08:30:41.029",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182845,1714552241038,"fUST",-154.76784823,0.0005,30,"2024-05-01T08:30:41.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182847,1714552241047,"fUST",-8562.38280706,0.0005,120,"2024-05-01T08:30:41.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182848,1714552241058,"fUST",-995.56871615,0.0005,15,"2024-05-01T08:30:41.058",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182850,1714552241068,"fUST",-7657.46952553,0.0005,4,"2024-05-01T08:30:41.068",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182852,1714552241080,"fUST",-960.60835228,0.0005,60,"2024-05-01T08:30:41.080",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182854,1714552241089,"fUST",-2000.0,0.0005,120,"2024-05-01T08:30:41.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182856,1714552241099,"fUST",-306.0,0.00050054,2,"2024-05-01T08:30:41.099",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182857,1714552241109,"fUST",-153.0,0.00050054,2,"2024-05-01T08:30:41.109",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182858,1714552241118,"fUST",-153.0,0.00050054,2,"2024-05-01T08:30:41.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182859,1714552241128,"fUST",-153.0,0.00050054,2,"2024-05-01T08:30:41.128",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182860,1714552241137,"fUST",-153.0,0.00050054,2,"2024-05-01T08:30:41.137",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182861,1714552241146,"fUST",-153.0,0.00050054,2,"2024-05-01T08:30:41.146",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182862,1714552241160,"fUST",-306.0,0.00050054,2,"2024-05-01T08:30:41.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182863,1714552241169,"fUST",-715.70053938,0.00050922,60,"2024-05-01T08:30:41.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182864,1714552241179,"fUST",-3000.0,0.00051,85,"2024-05-01T08:30:41.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182865,1714552241188,"fUST",-3000.0,0.0005101,85,"2024-05-01T08:30:41.188",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182866,1714552241197,"fUST",-3000.0,0.0005102,85,"2024-05-01T08:30:41.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182867,1714552241207,"fUST",-3000.0,0.0005103,85,"2024-05-01T08:30:41.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182868,1714552241216,"fUST",-3000.0,0.0005104,85,"2024-05-01T08:30:41.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182869,1714552241226,"fUST",-3528.67,0.00051049,120,"2024-05-01T08:30:41.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182870,1714552241235,"fUST",-3000.0,0.0005105,85,"2024-05-01T08:30:41.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182871,1714552241243,"fUST",-3000.0,0.0005106,85,"2024-05-01T08:30:41.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182872,1714552241252,"fUST",-5484.959741,0.0005107,85,"2024-05-01T08:30:41.252",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182873,1714552241262,"fUST",-274.46857096,0.00051162,60,"2024-05-01T08:30:41.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182874,1714552241271,"fUST",-274.46857096,0.00051212,60,"2024-05-01T08:30:41.271",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182875,1714552241280,"fUST",-274.46857096,0.00051912,60,"2024-05-01T08:30:41.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182876,1714552241289,"fUST",-161.032701,0.00053425,2,"2024-05-01T08:30:41.289",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182877,1714552241299,"fUST",-823.112466,0.00053425,120,"2024-05-01T08:30:41.299",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182878,1714552241308,"fUST",-150.72868836,0.00053701,2,"2024-05-01T08:30:41.308",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182879,1714552241318,"fUST",-183.733312,0.00054448,2,"2024-05-01T08:30:41.318",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182880,1714552241328,"fUST",-419.506312,0.00054448,2,"2024-05-01T08:30:41.328",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182881,1714552241338,"fUST",-500.0,0.00054794,120,"2024-05-01T08:30:41.338",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182882,1714552241347,"fUST",-500.0,0.00054794,120,"2024-05-01T08:30:41.347",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182883,1714552241356,"fUST",-500.0,0.00054794,120,"2024-05-01T08:30:41.356",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182884,1714552241366,"fUST",-500.0,0.00054794,120,"2024-05-01T08:30:41.366",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182885,1714552241375,"fUST",-500.0,0.00054794,120,"2024-05-01T08:30:41.375",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182886,1714552241384,"fUST",-500.0,0.00054794,120,"2024-05-01T08:30:41.384",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182887,1714552241394,"fUST",-404.46,0.00054794,120,"2024-05-01T08:30:41.394",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182888,1714552241404,"fUST",-1306.78937536,0.000558,4,"2024-05-01T08:30:41.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182889,1714552241413,"fUST",-277.87444612,0.0005589,30,"2024-05-01T08:30:41.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182890,1714552241422,"fUST",-151.23601476,0.00056533,60,"2024-05-01T08:30:41.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182891,1714552241432,"fUST",-3528.67,0.00057532,120,"2024-05-01T08:30:41.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182892,1714552241441,"fUST",-3528.67,0.00057532,120,"2024-05-01T08:30:41.441",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182893,1714552241450,"fUST",-3528.67,0.00057532,120,"2024-05-01T08:30:41.450",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182894,1714552241459,"fUST",-3528.67,0.00057532,120,"2024-05-01T08:30:41.459",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182895,1714552241469,"fUST",-3528.825956,0.00057532,120,"2024-05-01T08:30:41.469",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182896,1714552241478,"fUST",-150.0,0.00057533,60,"2024-05-01T08:30:41.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182897,1714552241488,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.488",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182898,1714552241496,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.496",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182899,1714552241505,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.505",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182900,1714552241514,"fUST",-1107.09,0.00057534,120,"2024-05-01T08:30:41.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182901,1714552241523,"fUST",-849.03,0.00057534,120,"2024-05-01T08:30:41.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182902,1714552241532,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.532",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182903,1714552241541,"fUST",-500.0,0.00057534,30,"2024-05-01T08:30:41.541",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182904,1714552241550,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.550",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182905,1714552241559,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182906,1714552241568,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.568",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182907,1714552241578,"fUST",-500.90495876,0.00057534,120,"2024-05-01T08:30:41.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182908,1714552241588,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182909,1714552241597,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182910,1714552241606,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182911,1714552241615,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182912,1714552241625,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.625",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182913,1714552241634,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.634",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182914,1714552241643,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.643",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182915,1714552241652,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.652",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182916,1714552241661,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182917,1714552241671,"fUST",-824.75,0.00057534,120,"2024-05-01T08:30:41.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182918,1714552241679,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.679",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182919,1714552241689,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.689",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182920,1714552241698,"fUST",-825.98,0.00057534,120,"2024-05-01T08:30:41.698",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182921,1714552241706,"fUST",-196.88553601,0.00057534,7,"2024-05-01T08:30:41.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182922,1714552241715,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.715",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182923,1714552241724,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182924,1714552241733,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182925,1714552241741,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.741",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182926,1714552241750,"fUST",-1000.0,0.00057534,120,"2024-05-01T08:30:41.750",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182927,1714552241759,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.759",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182928,1714552241769,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.769",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182929,1714552241778,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.778",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182930,1714552241787,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182931,1714552241796,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182932,1714552241805,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182933,1714552241814,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.814",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182934,1714552241823,"fUST",-1267.43,0.00057534,120,"2024-05-01T08:30:41.823",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182935,1714552241834,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182936,1714552241843,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182937,1714552241852,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182938,1714552241861,"fUST",-604.5924382,0.00057534,120,"2024-05-01T08:30:41.861",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182939,1714552241871,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.871",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182940,1714552241880,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.880",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182941,1714552241889,"fUST",-415.0786147,0.00057534,120,"2024-05-01T08:30:41.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182942,1714552241898,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.898",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182943,1714552241907,"fUST",-794.63,0.00057534,120,"2024-05-01T08:30:41.907",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182944,1714552241916,"fUST",-500.0,0.00057534,7,"2024-05-01T08:30:41.916",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182945,1714552241925,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.925",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182946,1714552241934,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.934",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182947,1714552241943,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.943",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182948,1714552241952,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.952",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182949,1714552241961,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.961",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182950,1714552241971,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182951,1714552241981,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182952,1714552241991,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:41.991",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182953,1714552242000,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.000",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182954,1714552242009,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.009",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182955,1714552242019,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.019",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182956,1714552242028,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.028",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182957,1714552242038,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.038",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182958,1714552242047,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.047",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182959,1714552242062,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.062",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182960,1714552242072,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.072",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182961,1714552242086,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.086",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182962,1714552242095,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182963,1714552242105,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.105",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182964,1714552242115,"fUST",-616.29905488,0.00057534,120,"2024-05-01T08:30:42.115",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182965,1714552242125,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.125",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182966,1714552242135,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.135",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182967,1714552242144,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.144",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182968,1714552242156,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.156",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182969,1714552242166,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.166",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182970,1714552242176,"fUST",-1373.47,0.00057534,120,"2024-05-01T08:30:42.176",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182971,1714552242186,"fUST",-500.0,0.00057534,2,"2024-05-01T08:30:42.186",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182972,1714552242195,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.195",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182973,1714552242204,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.204",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182974,1714552242212,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182975,1714552242222,"fUST",-500.44286462,0.00057534,120,"2024-05-01T08:30:42.222",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182976,1714552242230,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.230",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182977,1714552242239,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.239",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182978,1714552242249,"fUST",-625.73595887,0.00057534,120,"2024-05-01T08:30:42.249",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182979,1714552242257,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.257",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182980,1714552242266,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.266",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182981,1714552242275,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182982,1714552242285,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182983,1714552242294,"fUST",-568.81,0.00057534,120,"2024-05-01T08:30:42.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182984,1714552242304,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.304",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182985,1714552242314,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.314",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182986,1714552242323,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.323",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182987,1714552242336,"fUST",-651.58,0.00057534,120,"2024-05-01T08:30:42.336",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182988,1714552242346,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.346",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182989,1714552242354,"fUST",-581.74,0.00057534,120,"2024-05-01T08:30:42.354",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182990,1714552242363,"fUST",-1531.84,0.00057534,120,"2024-05-01T08:30:42.363",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182991,1714552242374,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.374",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182992,1714552242383,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.383",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182993,1714552242392,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.392",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182994,1714552242401,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.401",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182995,1714552242410,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.410",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182996,1714552242419,"fUST",-1856.74,0.00057534,120,"2024-05-01T08:30:42.419",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182997,1714552242429,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.429",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182998,1714552242440,"fUST",-1351.62,0.00057534,120,"2024-05-01T08:30:42.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325182999,1714552242449,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183000,1714552242459,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.459",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183001,1714552242470,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.470",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183002,1714552242479,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.479",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183003,1714552242488,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.488",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183005,1714552242497,"fUST",-539.12,0.00057534,120,"2024-05-01T08:30:42.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183006,1714552242506,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183007,1714552242515,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.515",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183008,1714552242524,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.524",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183009,1714552242533,"fUST",-2371.63,0.00057534,2,"2024-05-01T08:30:42.533",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183010,1714552242542,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183011,1714552242552,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.552",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183012,1714552242561,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.561",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183013,1714552242570,"fUST",-503.02145497,0.00057534,120,"2024-05-01T08:30:42.570",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183014,1714552242582,"fUST",-592.65,0.00057534,120,"2024-05-01T08:30:42.582",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183036,1714552242736,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.736",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183037,1714552242746,"fUST",-3030.17,0.00057534,120,"2024-05-01T08:30:42.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183038,1714552242756,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183039,1714552242765,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.765",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183040,1714552242775,"fUST",-502.21685229,0.00057534,120,"2024-05-01T08:30:42.775",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183042,1714552242784,"fUST",-1396.91,0.00057534,120,"2024-05-01T08:30:42.784",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183044,1714552242793,"fUST",-735.61,0.00057534,120,"2024-05-01T08:30:42.793",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183047,1714552242803,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.803",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183050,1714552242812,"fUST",-500.0,0.00057534,60,"2024-05-01T08:30:42.812",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183052,1714552242822,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.822",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183055,1714552242835,"fUST",-1542.77,0.00057534,120,"2024-05-01T08:30:42.835",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183059,1714552242845,"fUST",-1133.29,0.00057534,120,"2024-05-01T08:30:42.845",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183063,1714552242854,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.854",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183068,1714552242864,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.864",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183073,1714552242873,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.873",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183076,1714552242883,"fUST",-1295.57,0.00057534,120,"2024-05-01T08:30:42.883",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183080,1714552242893,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.893",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183084,1714552242903,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.903",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183087,1714552242912,"fUST",-770.4,0.00057534,120,"2024-05-01T08:30:42.912",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183090,1714552242922,"fUST",-1541.8,0.00057534,120,"2024-05-01T08:30:42.922",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183091,1714552242932,"fUST",-679.79,0.00057534,120,"2024-05-01T08:30:42.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183093,1714552242941,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183094,1714552242951,"fUST",-624.41,0.00057534,120,"2024-05-01T08:30:42.951",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183098,1714552242961,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.961",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183100,1714552242971,"fUST",-988.81,0.00057534,120,"2024-05-01T08:30:42.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183103,1714552242981,"fUST",-549.28,0.00057534,120,"2024-05-01T08:30:42.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183107,1714552242992,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:42.992",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183108,1714552243002,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.002",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183110,1714552243011,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.011",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183113,1714552243021,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.021",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183115,1714552243032,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.032",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183118,1714552243042,"fUST",-500.89891223,0.00057534,120,"2024-05-01T08:30:43.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183122,1714552243052,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183126,1714552243062,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.062",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183127,1714552243072,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.072",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183131,1714552243089,"fUST",-1264.84,0.00057534,120,"2024-05-01T08:30:43.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183137,1714552243100,"fUST",-4427.08,0.00057534,120,"2024-05-01T08:30:43.100",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183139,1714552243109,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.109",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183142,1714552243120,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.120",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183146,1714552243130,"fUST",-778.85,0.00057534,120,"2024-05-01T08:30:43.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183151,1714552243140,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183155,1714552243150,"fUST",-237.09528617,0.00057534,120,"2024-05-01T08:30:43.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183159,1714552243161,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.161",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183162,1714552243171,"fUST",-503.96709875,0.00057534,120,"2024-05-01T08:30:43.171",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183166,1714552243180,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.180",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183168,1714552243189,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.189",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183171,1714552243199,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.199",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183172,1714552243207,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183174,1714552243215,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.215",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183176,1714552243224,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.224",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183179,1714552243233,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183181,1714552243243,"fUST",-498.24132212,0.00057534,120,"2024-05-01T08:30:43.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183183,1714552243252,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.252",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183185,1714552243260,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.260",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183187,1714552243269,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.269",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183189,1714552243278,"fUST",-674.53,0.00057534,120,"2024-05-01T08:30:43.278",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183191,1714552243288,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.288",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183193,1714552243297,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.297",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183194,1714552243307,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183195,1714552243317,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.317",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183196,1714552243326,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183197,1714552243340,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183198,1714552243349,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.349",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183199,1714552243358,"fUST",-2651.56,0.00057534,120,"2024-05-01T08:30:43.358",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183200,1714552243367,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.367",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183201,1714552243376,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.376",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183202,1714552243386,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.386",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183203,1714552243395,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.395",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183204,1714552243404,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.404",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183205,1714552243413,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.413",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183206,1714552243422,"fUST",-504.86096906,0.00057534,120,"2024-05-01T08:30:43.422",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183207,1714552243431,"fUST",-284.10178284,0.00057534,120,"2024-05-01T08:30:43.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183208,1714552243441,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.441",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183209,1714552243450,"fUST",-9791.1,0.00057534,120,"2024-05-01T08:30:43.450",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183210,1714552243460,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183211,1714552243469,"fUST",-694.99,0.00057534,21,"2024-05-01T08:30:43.469",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183212,1714552243478,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.478",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183213,1714552243488,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.488",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183214,1714552243497,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.497",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183215,1714552243506,"fUST",-500.98148124,0.00057534,120,"2024-05-01T08:30:43.506",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183216,1714552243516,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.516",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183217,1714552243526,"fUST",-5931.5,0.00057534,120,"2024-05-01T08:30:43.526",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183218,1714552243535,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.535",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183219,1714552243544,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.544",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183220,1714552243554,"fUST",-505.66976051,0.00057534,120,"2024-05-01T08:30:43.554",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183221,1714552243563,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183222,1714552243571,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.571",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183223,1714552243581,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.581",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183224,1714552243591,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.591",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183225,1714552243600,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.600",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183226,1714552243610,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.610",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183227,1714552243620,"fUST",-24223.23,0.00057534,120,"2024-05-01T08:30:43.620",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183228,1714552243629,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.629",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183229,1714552243640,"fUST",-1061.7,0.00057534,120,"2024-05-01T08:30:43.640",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183230,1714552243649,"fUST",-1953.05,0.00057534,120,"2024-05-01T08:30:43.649",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183231,1714552243658,"fUST",-505.05790839,0.00057534,120,"2024-05-01T08:30:43.658",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183232,1714552243667,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.667",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183233,1714552243676,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.676",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183234,1714552243685,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.685",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183235,1714552243694,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.694",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183236,1714552243703,"fUST",-739.9,0.00057534,120,"2024-05-01T08:30:43.703",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183238,1714552243713,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.713",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183240,1714552243722,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.722",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183242,1714552243731,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.731",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183244,1714552243740,"fUST",-1352.74,0.00057534,120,"2024-05-01T08:30:43.740",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183245,1714552243749,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.749",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183246,1714552243758,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.758",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183247,1714552243766,"fUST",-629.51,0.00057534,2,"2024-05-01T08:30:43.766",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183249,1714552243776,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.776",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183251,1714552243786,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.786",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183253,1714552243795,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.795",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183254,1714552243804,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.804",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183255,1714552243813,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.813",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183256,1714552243822,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.822",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183257,1714552243834,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.834",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183258,1714552243843,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.843",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183259,1714552243852,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.852",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183260,1714552243861,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.861",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183261,1714552243870,"fUST",-566.07135066,0.00057534,120,"2024-05-01T08:30:43.870",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183262,1714552243879,"fUST",-1519.49,0.00057534,120,"2024-05-01T08:30:43.879",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183263,1714552243888,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.888",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183264,1714552243898,"fUST",-2316.76,0.00057534,120,"2024-05-01T08:30:43.898",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183265,1714552243907,"fUST",-5982.13,0.00057534,120,"2024-05-01T08:30:43.907",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183266,1714552243917,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.917",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183267,1714552243927,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.927",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183268,1714552243935,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.935",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183269,1714552243944,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.944",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183270,1714552243954,"fUST",-509.55728924,0.00057534,120,"2024-05-01T08:30:43.954",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183271,1714552243963,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.963",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183272,1714552243972,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.972",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183273,1714552243981,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:43.981",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183274,1714552243990,"fUST",-497.69244732,0.00057534,120,"2024-05-01T08:30:43.990",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183275,1714552243999,"fUST",-638.25023112,0.00057534,120,"2024-05-01T08:30:43.999",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183276,1714552244008,"fUST",-2826.83,0.00057534,120,"2024-05-01T08:30:44.008",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183277,1714552244018,"fUST",-816.41,0.00057534,120,"2024-05-01T08:30:44.018",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183278,1714552244026,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.026",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183279,1714552244035,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.035",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183280,1714552244044,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.044",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183281,1714552244054,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.054",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183282,1714552244064,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.064",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183283,1714552244077,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.077",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183284,1714552244090,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.090",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183285,1714552244101,"fUST",-837.47,0.00057534,120,"2024-05-01T08:30:44.101",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183286,1714552244110,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.110",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183287,1714552244120,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.120",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183288,1714552244130,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.130",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183289,1714552244140,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.140",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183290,1714552244150,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.150",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183291,1714552244160,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183292,1714552244169,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.169",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183293,1714552244178,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.178",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183294,1714552244188,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.188",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183295,1714552244197,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.197",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183296,1714552244207,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183297,1714552244216,"fUST",-501.65486159,0.00057534,120,"2024-05-01T08:30:44.216",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183298,1714552244225,"fUST",-3419.87,0.00057534,120,"2024-05-01T08:30:44.225",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183299,1714552244235,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.235",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183300,1714552244244,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.244",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183301,1714552244253,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183302,1714552244262,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.262",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183303,1714552244272,"fUST",-1367.68,0.00057534,120,"2024-05-01T08:30:44.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183304,1714552244282,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.282",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183305,1714552244292,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.292",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183306,1714552244301,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.301",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183307,1714552244311,"fUST",-500.0,0.00057534,60,"2024-05-01T08:30:44.311",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183308,1714552244321,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183309,1714552244332,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.332",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183310,1714552244342,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.342",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183311,1714552244351,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.351",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183312,1714552244360,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.360",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183313,1714552244370,"fUST",-609.32,0.00057534,120,"2024-05-01T08:30:44.370",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183314,1714552244379,"fUST",-1052.53,0.00057534,120,"2024-05-01T08:30:44.379",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183315,1714552244389,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.389",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183316,1714552244399,"fUST",-644.63015036,0.00057534,60,"2024-05-01T08:30:44.399",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183317,1714552244408,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.408",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183318,1714552244418,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.418",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183319,1714552244427,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.427",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183320,1714552244437,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.437",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183321,1714552244447,"fUST",-6746.59,0.00057534,120,"2024-05-01T08:30:44.447",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183322,1714552244456,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.456",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183323,1714552244466,"fUST",-929.29,0.00057534,120,"2024-05-01T08:30:44.466",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183324,1714552244475,"fUST",-597.72,0.00057534,120,"2024-05-01T08:30:44.475",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183325,1714552244485,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.485",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183326,1714552244494,"fUST",-631.31,0.00057534,120,"2024-05-01T08:30:44.494",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183327,1714552244504,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.504",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183328,1714552244514,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.514",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183329,1714552244523,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.523",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183330,1714552244532,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.532",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183331,1714552244542,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.542",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183332,1714552244551,"fUST",-1634.81,0.00057534,120,"2024-05-01T08:30:44.551",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183333,1714552244560,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.560",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183334,1714552244569,"fUST",-2688.71,0.00057534,120,"2024-05-01T08:30:44.569",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183335,1714552244579,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.579",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183336,1714552244588,"fUST",-500.0,0.00057534,3,"2024-05-01T08:30:44.588",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183337,1714552244597,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.597",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183338,1714552244606,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.606",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183339,1714552244615,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183340,1714552244624,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183341,1714552244633,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183342,1714552244642,"fUST",-1456.28,0.00057534,120,"2024-05-01T08:30:44.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183343,1714552244651,"fUST",-1548.48,0.00057534,120,"2024-05-01T08:30:44.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183344,1714552244660,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183345,1714552244669,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.669",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183346,1714552244678,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.678",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183347,1714552244687,"fUST",-13722.29,0.00057534,120,"2024-05-01T08:30:44.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183348,1714552244696,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.696",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183349,1714552244706,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183350,1714552244714,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.714",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183351,1714552244724,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.724",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183352,1714552244733,"fUST",-500.0,0.00057534,120,"2024-05-01T08:30:44.733",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183353,1714552244743,"fUST",-500.0,0.00058356,120,"2024-05-01T08:30:44.743",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183354,1714552244753,"fUST",-150.0,0.00058533,60,"2024-05-01T08:30:44.753",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183355,1714552244762,"fUST",-183.733312,0.00059034,2,"2024-05-01T08:30:44.762",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183356,1714552244771,"fUST",-419.506312,0.00059034,2,"2024-05-01T08:30:44.771",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183357,1714552244781,"fUST",-500.0,0.00059178,120,"2024-05-01T08:30:44.781",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183358,1714552244790,"fUST",-150.0,0.00059533,60,"2024-05-01T08:30:44.790",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183359,1714552244799,"fUST",-500.0,0.00059999,120,"2024-05-01T08:30:44.799",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183360,1714552244808,"fUST",-189776.92727694,0.0006,30,"2024-05-01T08:30:44.808",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183361,1714552245249,"fUST",-1000.0022972,0.00038686,3,"2024-05-01T08:30:45.249",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183362,1714552245267,"fUST",-11433.7309006,0.00038686,3,"2024-05-01T08:30:45.267",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183517,1714552247157,"fUST",-285.0,0.00038686,3,"2024-05-01T08:30:47.157",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183519,1714552247168,"fUST",-5700.0,0.00038686,3,"2024-05-01T08:30:47.168",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183531,1714552255912,"fUST",1103.38948247,9.999e-05,2,"2024-05-01T08:30:55.912",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183532,1714552260227,"fUST",364.65270802,9.999e-05,2,"2024-05-01T08:31:00.227",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183533,1714552307812,"fUST",1007.95333419,9.999e-05,2,"2024-05-01T08:31:47.812",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183534,1714552307841,"fUST",2516.60178571,9.999e-05,2,"2024-05-01T08:31:47.841",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183535,1714552313133,"fUST",265.73519084,9.999e-05,7,"2024-05-01T08:31:53.133",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183536,1714552318142,"fUST",154.73694719,9.999e-05,2,"2024-05-01T08:31:58.142",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183537,1714552568012,"fUST",475.32221455,9.999e-05,2,"2024-05-01T08:36:08.012",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183538,1714552580899,"fUST",469.01811337,9.999e-05,2,"2024-05-01T08:36:20.899",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183539,1714552581302,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T08:36:21.302",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183540,1714552589088,"fUST",200.12196174,9.999e-05,2,"2024-05-01T08:36:29.088",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183545,1714552597194,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:36:37.194",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183546,1714552597494,"fUST",683.41665733,9.999e-05,2,"2024-05-01T08:36:37.494",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183547,1714552600481,"fUST",154.7215013,9.999e-05,2,"2024-05-01T08:36:40.481",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183548,1714552604921,"fUST",771.73283885,9.999e-05,2,"2024-05-01T08:36:44.921",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183549,1714552630700,"fUST",154.7215013,9.999e-05,2,"2024-05-01T08:37:10.700",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183556,1714552921729,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:42:01.729",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183557,1714552948066,"fUST",-224.35024444,0.00016317,7,"2024-05-01T08:42:28.066",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183558,1714552953226,"fUST",154.70605849,9.999e-05,2,"2024-05-01T08:42:33.226",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183559,1714553254290,"fUST",446.72143296,9.999e-05,2,"2024-05-01T08:47:34.290",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183560,1714553332694,"fUST",537.16572077,9.999e-05,2,"2024-05-01T08:48:52.694",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183561,1714553347185,"fUST",891.03583559,9.999e-05,2,"2024-05-01T08:49:07.185",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183562,1714553349956,"fUST",1622.14156305,9.999e-05,2,"2024-05-01T08:49:09.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183563,1714553351100,"fUST",-250.00871116,0.00011259,2,"2024-05-01T08:49:11.100",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183580,1714553433004,"fUST",291.72490529,9.999e-05,2,"2024-05-01T08:50:33.004",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183581,1714553433723,"fUST",683.41665733,9.999e-05,2,"2024-05-01T08:50:33.723",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183617,1714553438902,"fUST",-1790.00061626,0.00011146,2,"2024-05-01T08:50:38.902",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183619,1714553438913,"fUST",-360.69797139,0.00011146,2,"2024-05-01T08:50:38.913",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183621,1714553438922,"fUST",-700.5279589,0.00011147,2,"2024-05-01T08:50:38.922",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183623,1714553438930,"fUST",-204.97670174,0.00011147,2,"2024-05-01T08:50:38.930",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183625,1714553438939,"fUST",-15676.49529171,0.00011147,2,"2024-05-01T08:50:38.939",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183627,1714553438949,"fUST",-7875.36127702,0.00011148,2,"2024-05-01T08:50:38.949",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183629,1714553438958,"fUST",-2590.79776208,0.00011148,2,"2024-05-01T08:50:38.958",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183631,1714553438969,"fUST",-24900.0,0.00011149,2,"2024-05-01T08:50:38.969",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183633,1714553438978,"fUST",-446.72143296,0.00011255,2,"2024-05-01T08:50:38.978",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183635,1714553438987,"fUST",-154.79876161,0.00011255,2,"2024-05-01T08:50:38.987",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183637,1714553438995,"fUST",-5810.00596259,0.00011256,2,"2024-05-01T08:50:38.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183639,1714553439004,"fUST",-2627.08475898,0.00011256,2,"2024-05-01T08:50:39.004",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183641,1714553439014,"fUST",-8652.53212102,0.00011257,2,"2024-05-01T08:50:39.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183643,1714553439025,"fUST",-5708.8889,0.00011257,2,"2024-05-01T08:50:39.025",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183647,1714553439048,"fUST",-5839.182608,0.00011257,2,"2024-05-01T08:50:39.048",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183649,1714553439057,"fUST",-59226.73956329,0.00011257,2,"2024-05-01T08:50:39.057",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183651,1714553439067,"fUST",-767.97410582,0.00011262,2,"2024-05-01T08:50:39.067",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183653,1714553439076,"fUST",-250.0,0.00011516,2,"2024-05-01T08:50:39.076",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183654,1714553439085,"fUST",-201.13264545,0.00012416,2,"2024-05-01T08:50:39.085",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183655,1714553439095,"fUST",-196.67646326,0.00012509,2,"2024-05-01T08:50:39.095",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183657,1714553439104,"fUST",-891.03583559,0.00012509,2,"2024-05-01T08:50:39.104",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183659,1714553439113,"fUST",-1892.26874616,0.00012513,2,"2024-05-01T08:50:39.113",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183661,1714553439122,"fUST",-325.99141713,0.00012514,2,"2024-05-01T08:50:39.122",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183662,1714553439132,"fUST",-189.06464916,0.00012523,2,"2024-05-01T08:50:39.132",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183663,1714553439141,"fUST",-520.3609854,0.0001262,2,"2024-05-01T08:50:39.141",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183665,1714553439151,"fUST",-301.9705639,0.00012987,2,"2024-05-01T08:50:39.151",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183667,1714553439160,"fUST",-232.54211301,0.00012991,2,"2024-05-01T08:50:39.160",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183668,1714553439170,"fUST",-469.94168552,0.00012991,2,"2024-05-01T08:50:39.170",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183670,1714553439179,"fUST",-260.80316189,0.00012991,2,"2024-05-01T08:50:39.179",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183671,1714553439188,"fUST",-155.44678633,0.00012991,2,"2024-05-01T08:50:39.188",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183672,1714553439198,"fUST",-154.98993797,0.00013,2,"2024-05-01T08:50:39.198",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183673,1714553439207,"fUST",-1756.1643122,0.00013699,2,"2024-05-01T08:50:39.207",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183674,1714553439219,"fUST",-730.81737118,0.000138,2,"2024-05-01T08:50:39.219",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183675,1714553439228,"fUST",-928.84070559,0.00014,2,"2024-05-01T08:50:39.228",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183676,1714553439237,"fUST",-528.30786508,0.00014994,2,"2024-05-01T08:50:39.237",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183677,1714553439246,"fUST",-154.84935434,0.00015,2,"2024-05-01T08:50:39.246",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183678,1714553439256,"fUST",-2101.71813346,0.00015,2,"2024-05-01T08:50:39.256",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183679,1714553439265,"fUST",-312.97578303,0.00015,2,"2024-05-01T08:50:39.265",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183680,1714553439275,"fUST",-2392.92958612,0.00015,2,"2024-05-01T08:50:39.275",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183681,1714553439285,"fUST",-2781.69529347,0.00015,2,"2024-05-01T08:50:39.285",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183682,1714553439294,"fUST",-939.61631274,0.00015,2,"2024-05-01T08:50:39.294",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183683,1714553439303,"fUST",-404.01902075,0.00015993,2,"2024-05-01T08:50:39.303",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183684,1714553439312,"fUST",-514.39558646,0.00016,2,"2024-05-01T08:50:39.312",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183685,1714553439321,"fUST",-9378.45996285,0.00016,2,"2024-05-01T08:50:39.321",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183686,1714553439331,"fUST",-171.76383685,0.00016317,2,"2024-05-01T08:50:39.331",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183687,1714553439340,"fUST",-258.90142029,0.00016317,2,"2024-05-01T08:50:39.340",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183688,1714553439350,"fUST",-158.56399882,0.00016317,2,"2024-05-01T08:50:39.350",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183689,1714553439359,"fUST",-189.426794,0.00018,2,"2024-05-01T08:50:39.359",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183690,1714553439369,"fUST",-603.94471779,0.000185,2,"2024-05-01T08:50:39.369",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183691,1714553439378,"fUST",-153.69519904,0.00018986,2,"2024-05-01T08:50:39.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183692,1714553439388,"fUST",-629.65949756,0.00019178,2,"2024-05-01T08:50:39.388",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183693,1714553439397,"fUST",-456.48521809,0.00019178,2,"2024-05-01T08:50:39.397",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183694,1714553439407,"fUST",-285.92246067,0.00019178,2,"2024-05-01T08:50:39.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183695,1714553439417,"fUST",-500.0,0.00019178,2,"2024-05-01T08:50:39.417",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183696,1714553439432,"fUST",-500.0,0.00019178,2,"2024-05-01T08:50:39.432",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183697,1714553439442,"fUST",-166.05659714,0.00019178,2,"2024-05-01T08:50:39.442",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183698,1714553439451,"fUST",-196.53127612,0.00019178,2,"2024-05-01T08:50:39.451",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183699,1714553439461,"fUST",-202.99259078,0.00019178,2,"2024-05-01T08:50:39.461",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183700,1714553439474,"fUST",-333.84824238,0.00019178,2,"2024-05-01T08:50:39.474",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183701,1714553439485,"fUST",-160.675707,0.00019178,2,"2024-05-01T08:50:39.485",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183702,1714553439495,"fUST",-160.676051,0.00019178,2,"2024-05-01T08:50:39.495",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183703,1714553439504,"fUST",-161.032701,0.00019178,2,"2024-05-01T08:50:39.504",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183704,1714553439516,"fUST",-966.86195976,0.00019898,2,"2024-05-01T08:50:39.516",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183705,1714553439527,"fUST",-1203.25513556,0.00019998,2,"2024-05-01T08:50:39.527",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183706,1714553439536,"fUST",-272.66815794,0.00019998,2,"2024-05-01T08:50:39.536",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183707,1714553439546,"fUST",-472.95493354,0.00019998,2,"2024-05-01T08:50:39.546",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183708,1714553439555,"fUST",-3135.44755781,0.00019998,7,"2024-05-01T08:50:39.555",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183709,1714553439564,"fUST",-247.58768756,0.00019999,2,"2024-05-01T08:50:39.564",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183710,1714553439574,"fUST",-29356.37769527,0.0002,2,"2024-05-01T08:50:39.574",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183711,1714553439584,"fUST",-5461.4995396,0.0002,2,"2024-05-01T08:50:39.584",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183712,1714553439594,"fUST",-241.74656629,0.0002,2,"2024-05-01T08:50:39.594",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183713,1714553439604,"fUST",-330.04006716,0.0002,2,"2024-05-01T08:50:39.604",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183714,1714553439614,"fUST",-67435.2931103,0.0002,2,"2024-05-01T08:50:39.614",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183715,1714553439623,"fUST",-80000.0,0.0002,2,"2024-05-01T08:50:39.623",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183716,1714553439632,"fUST",-200.0,0.0002,2,"2024-05-01T08:50:39.632",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183717,1714553439642,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:50:39.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183718,1714553439651,"fUST",-3000.0,0.00020547,2,"2024-05-01T08:50:39.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183719,1714553439661,"fUST",-2710.02049851,0.00020547,2,"2024-05-01T08:50:39.661",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183720,1714553439671,"fUST",-1576.98678225,0.00020912,2,"2024-05-01T08:50:39.671",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183721,1714553439680,"fUST",-283.95389061,0.00020912,2,"2024-05-01T08:50:39.680",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183722,1714553439690,"fUST",-3051.58762507,0.00020912,2,"2024-05-01T08:50:39.690",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183723,1714553439700,"fUST",-1313.3815191,0.00020912,2,"2024-05-01T08:50:39.700",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183724,1714553439708,"fUST",-362.38148801,0.00020912,2,"2024-05-01T08:50:39.708",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183725,1714553439719,"fUST",-550.56357256,0.00020912,2,"2024-05-01T08:50:39.719",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183726,1714553439728,"fUST",-1880.12188062,0.00020912,2,"2024-05-01T08:50:39.728",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183727,1714553439738,"fUST",-1678.22103741,0.00020912,2,"2024-05-01T08:50:39.738",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183728,1714553439747,"fUST",-1091.78088148,0.00020912,2,"2024-05-01T08:50:39.747",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183729,1714553439756,"fUST",-155.40912067,0.00020912,2,"2024-05-01T08:50:39.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183730,1714553439767,"fUST",-522.20590757,0.00020912,2,"2024-05-01T08:50:39.767",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183731,1714553439777,"fUST",-154.84515485,0.00020912,2,"2024-05-01T08:50:39.777",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183732,1714553439787,"fUST",-160.0,0.00021025,2,"2024-05-01T08:50:39.787",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183733,1714553439796,"fUST",-160.36857771,0.00021573,2,"2024-05-01T08:50:39.796",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183734,1714553439805,"fUST",-6301.0920352,0.00021918,2,"2024-05-01T08:50:39.805",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183735,1714553439815,"fUST",-166.666666,0.00021918,2,"2024-05-01T08:50:39.815",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183736,1714553439824,"fUST",-159.24114282,0.00022,2,"2024-05-01T08:50:39.824",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183737,1714553439833,"fUST",-166.666666,0.00022431,2,"2024-05-01T08:50:39.833",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183738,1714553439848,"fUST",-166.666666,0.00022944,2,"2024-05-01T08:50:39.848",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183739,1714553439858,"fUST",-714.26625523,0.00023,2,"2024-05-01T08:50:39.858",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183740,1714553439867,"fUST",-166.666666,0.00023456,2,"2024-05-01T08:50:39.867",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183741,1714553439877,"fUST",-166.666666,0.00023969,2,"2024-05-01T08:50:39.877",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183742,1714553439886,"fUST",-693.57389158,0.00024,2,"2024-05-01T08:50:39.886",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183743,1714553439895,"fUST",-166.666666,0.00024482,2,"2024-05-01T08:50:39.895",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183744,1714553439905,"fUST",-154.73694719,0.00025,2,"2024-05-01T08:50:39.905",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183745,1714553439914,"fUST",-301.99797948,0.00025,2,"2024-05-01T08:50:39.914",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183746,1714553439923,"fUST",-8530.80720591,0.00027,2,"2024-05-01T08:50:39.923",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183747,1714553439932,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.932",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183748,1714553439941,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.941",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183749,1714553439951,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.951",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183750,1714553439960,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.960",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183751,1714553439971,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.971",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183752,1714553439980,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.980",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183753,1714553439989,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.989",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183754,1714553439998,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:39.998",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183755,1714553440007,"fUST",-1000.0,0.00027397,30,"2024-05-01T08:50:40.007",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183756,1714553440016,"fUST",-808.48026348,0.000275,17,"2024-05-01T08:50:40.016",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183757,1714553440025,"fUST",-220.96622212,0.00028,2,"2024-05-01T08:50:40.025",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183758,1714553440034,"fUST",-966.86195972,0.00029282,2,"2024-05-01T08:50:40.034",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183759,1714553440043,"fUST",-3723.00911832,0.0003,4,"2024-05-01T08:50:40.043",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183760,1714553440052,"fUST",-1751.78944315,0.0003,7,"2024-05-01T08:50:40.052",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183762,1714553440061,"fUST",-446.0,0.0003,2,"2024-05-01T08:50:40.061",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183764,1714553440071,"fUST",-4506.99403117,0.00031,4,"2024-05-01T08:50:40.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183766,1714553440080,"fUST",-447.2209758,0.00032,4,"2024-05-01T08:50:40.080",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183768,1714553440090,"fUST",-300.00000002,0.00032,3,"2024-05-01T08:50:40.090",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183770,1714553440099,"fUST",-2499.47,0.00032876,7,"2024-05-01T08:50:40.099",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183772,1714553440109,"fUST",-2499.47,0.00032876,10,"2024-05-01T08:50:40.109",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183774,1714553440118,"fUST",-2499.47,0.00032876,13,"2024-05-01T08:50:40.118",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183775,1714553440127,"fUST",-2499.47,0.00032876,16,"2024-05-01T08:50:40.127",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183777,1714553440136,"fUST",-2499.47,0.00032876,19,"2024-05-01T08:50:40.136",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183778,1714553440145,"fUST",-2499.47,0.00032876,22,"2024-05-01T08:50:40.145",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183779,1714553440155,"fUST",-2499.47,0.00032876,25,"2024-05-01T08:50:40.155",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183781,1714553440164,"fUST",-2499.47,0.00032876,28,"2024-05-01T08:50:40.164",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183782,1714553440174,"fUST",-2499.47,0.00032876,31,"2024-05-01T08:50:40.174",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183783,1714553440183,"fUST",-2499.47,0.00032876,34,"2024-05-01T08:50:40.183",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183784,1714553440193,"fUST",-2499.47,0.00032876,37,"2024-05-01T08:50:40.193",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183785,1714553440203,"fUST",-276.39943109,0.00033875,2,"2024-05-01T08:50:40.203",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183786,1714553440212,"fUST",-466.46671286,0.00034,4,"2024-05-01T08:50:40.212",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183788,1714553440224,"fUST",-1608.78436868,0.00034,60,"2024-05-01T08:50:40.224",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183790,1714553440233,"fUST",-1000.0,0.000348,3,"2024-05-01T08:50:40.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183792,1714553440242,"fUST",-214.65163076,0.00035,4,"2024-05-01T08:50:40.242",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183795,1714553440251,"fUST",-554.45471951,0.00035,30,"2024-05-01T08:50:40.251",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183797,1714553440261,"fUST",-5917.45193267,0.00035,4,"2024-05-01T08:50:40.261",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183800,1714553440270,"fUST",-597.98045973,0.00035,2,"2024-05-01T08:50:40.270",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183801,1714553440280,"fUST",-333.81905426,0.00035,10,"2024-05-01T08:50:40.280",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183802,1714553440289,"fUST",-912.88779443,0.00035,4,"2024-05-01T08:50:40.289",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183803,1714553440298,"fUST",-1226.97473075,0.00035,30,"2024-05-01T08:50:40.298",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183804,1714553440307,"fUST",-476.21,0.00035,30,"2024-05-01T08:50:40.307",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183805,1714553440316,"fUST",-2499.47,0.00035616,40,"2024-05-01T08:50:40.316",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183806,1714553440326,"fUST",-411.556233,0.00035616,120,"2024-05-01T08:50:40.326",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183807,1714553440335,"fUST",-14354.31,0.00035616,3,"2024-05-01T08:50:40.335",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183808,1714553440344,"fUST",-11961.93,0.00035616,3,"2024-05-01T08:50:40.344",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183809,1714553440353,"fUST",-5000.0,0.00036,4,"2024-05-01T08:50:40.353",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183810,1714553440362,"fUST",-150.69860279,0.00036451,2,"2024-05-01T08:50:40.362",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183812,1714553440372,"fUST",-10664.09300882,0.00037,5,"2024-05-01T08:50:40.372",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183813,1714553440381,"fUST",-2049.08470554,0.00037,2,"2024-05-01T08:50:40.381",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183814,1714553440390,"fUST",-301.39720559,0.00037063,4,"2024-05-01T08:50:40.390",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183815,1714553440399,"fUST",-602.79441118,0.00037686,7,"2024-05-01T08:50:40.399",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183816,1714553440411,"fUST",-320.898431,0.00038,30,"2024-05-01T08:50:40.411",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183817,1714553440421,"fUST",-1205.58882236,0.0003864,30,"2024-05-01T08:50:40.421",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183818,1714553440431,"fUST",-966.86195972,0.00038666,2,"2024-05-01T08:50:40.431",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183819,1714553440440,"fUST",-1635.5,0.00039398,3,"2024-05-01T08:50:40.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183820,1714553440449,"fUST",-153.69519904,0.00039743,3,"2024-05-01T08:50:40.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183821,1714553440460,"fUST",-2499.47,0.00039999,43,"2024-05-01T08:50:40.460",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183822,1714553440472,"fUST",-486.33472313,0.0004,2,"2024-05-01T08:50:40.472",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183823,1714553440483,"fUST",-233.10811646,0.0004,15,"2024-05-01T08:50:40.483",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183824,1714553440493,"fUST",-1007.951808,0.000407,38,"2024-05-01T08:50:40.493",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183825,1714553440503,"fUST",-315.93873987,0.00041,2,"2024-05-01T08:50:40.503",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183826,1714553440512,"fUST",-1000.0,0.000412,38,"2024-05-01T08:50:40.512",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183827,1714553440522,"fUST",-411.556233,0.00041553,120,"2024-05-01T08:50:40.522",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183828,1714553440531,"fUST",-1000.0,0.000417,38,"2024-05-01T08:50:40.531",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183829,1714553440540,"fUST",-154.87479115,0.00042025,30,"2024-05-01T08:50:40.540",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183830,1714553440549,"fUST",-1000.0,0.000422,38,"2024-05-01T08:50:40.549",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183831,1714553440559,"fUST",-154.73694719,0.0004234,10,"2024-05-01T08:50:40.559",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183832,1714553440569,"fUST",-491.66851525,0.000425,30,"2024-05-01T08:50:40.569",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183833,1714553440578,"fUST",-650.71394,0.00044376,2,"2024-05-01T08:50:40.578",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183834,1714553440587,"fUST",-164.04387465,0.00044453,43,"2024-05-01T08:50:40.587",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183835,1714553440596,"fUST",-164.04387465,0.00044453,43,"2024-05-01T08:50:40.596",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183836,1714553440605,"fUST",-164.04387465,0.00044453,43,"2024-05-01T08:50:40.605",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183837,1714553440615,"fUST",-8000.0,0.00044453,60,"2024-05-01T08:50:40.615",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183838,1714553440624,"fUST",-1001.14167171,0.00044453,28,"2024-05-01T08:50:40.624",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183839,1714553440633,"fUST",-1520.24750243,0.00045,4,"2024-05-01T08:50:40.633",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183840,1714553440642,"fUST",-154.73694719,0.000459,4,"2024-05-01T08:50:40.642",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183842,1714553440651,"fUST",-161.032701,0.00046575,2,"2024-05-01T08:50:40.651",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183843,1714553440660,"fUST",-155.91384571,0.00046888,30,"2024-05-01T08:50:40.660",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183844,1714553440670,"fUST",-650.71395,0.00047334,2,"2024-05-01T08:50:40.670",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183845,1714553440679,"fUST",-411.556233,0.00047489,120,"2024-05-01T08:50:40.679",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183847,1714553440687,"fUST",-966.86195972,0.00048049,2,"2024-05-01T08:50:40.687",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183849,1714553440697,"fUST",-6730.49953425,0.00049,120,"2024-05-01T08:50:40.697",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183851,1714553440706,"fUST",-155.91384571,0.00049128,30,"2024-05-01T08:50:40.706",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183852,1714553440715,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.715",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183853,1714553440729,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.729",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183854,1714553440737,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.737",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183855,1714553440746,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.746",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183856,1714553440756,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.756",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183857,1714553440765,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.765",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183858,1714553440774,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.774",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183859,1714553440783,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.783",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183860,1714553440792,"fUST",-6078.54,0.00049262,7,"2024-05-01T08:50:40.792",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183861,1714553440802,"fUST",-100206.262656,0.00049263,30,"2024-05-01T08:50:40.802",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183862,1714553440812,"fUST",-172.730414,0.00049863,2,"2024-05-01T08:50:40.812",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183863,1714553440821,"fUST",-262.029405,0.00049863,2,"2024-05-01T08:50:40.821",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183864,1714553440831,"fUST",-2499.47,0.00049999,120,"2024-05-01T08:50:40.831",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183865,1714553440841,"fUST",-879.94320873,0.0005,15,"2024-05-01T08:50:40.841",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183866,1714553440851,"fUST",-8562.38280706,0.0005,120,"2024-05-01T08:50:40.851",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183867,1714553440860,"fUST",-6381.22460461,0.0005,4,"2024-05-01T08:50:40.860",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183868,1714553440869,"fUST",-154.73694719,0.0005,30,"2024-05-01T08:50:40.869",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183869,1714553440879,"fUST",-960.60835228,0.0005,60,"2024-05-01T08:50:40.879",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183870,1714553440889,"fUST",-650.71395,0.00050292,2,"2024-05-01T08:50:40.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183871,1714553440900,"fUST",-150.0,0.00051,85,"2024-05-01T08:50:40.900",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183872,1714553440909,"fUST",-2374.25,0.000526,60,"2024-05-01T08:50:40.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183873,1714553440919,"fUST",-650.71395,0.00053251,2,"2024-05-01T08:50:40.919",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183874,1714553440928,"fUST",-4921.0,0.000533,120,"2024-05-01T08:50:40.928",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183875,1714553440937,"fUST",-5800.0,0.00053333,120,"2024-05-01T08:50:40.937",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183876,1714553440946,"fUST",-411.556233,0.00053425,120,"2024-05-01T08:50:40.946",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183877,1714553440956,"fUST",-257.3449351,0.00053479,60,"2024-05-01T08:50:40.956",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183878,1714553440965,"fUST",-262.029405,0.00054448,2,"2024-05-01T08:50:40.965",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183879,1714553440977,"fUST",-150.69860279,0.00054676,2,"2024-05-01T08:50:40.977",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183880,1714553440986,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:40.986",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183881,1714553440995,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:40.995",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183882,1714553441005,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.005",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183883,1714553441014,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.014",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183884,1714553441023,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.023",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183885,1714553441033,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.033",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183886,1714553441042,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.042",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183887,1714553441051,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.051",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183888,1714553441061,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.061",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183889,1714553441070,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.070",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183890,1714553441079,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.079",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183891,1714553441089,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.089",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183892,1714553441098,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.098",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183893,1714553441107,"fUST",-500.0,0.00054794,120,"2024-05-01T08:50:41.107",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183894,1714553441116,"fUST",-1800.0,0.00056,120,"2024-05-01T08:50:41.116",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183895,1714553441126,"fUST",-650.71395,0.00056209,2,"2024-05-01T08:50:41.126",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183896,1714553441135,"fUST",-6078.61,0.00056999,30,"2024-05-01T08:50:41.135",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183897,1714553441144,"fUST",-6000.0,0.00057,120,"2024-05-01T08:50:41.144",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183898,1714553441154,"fUST",-179286.04347364,0.00057,2,"2024-05-01T08:50:41.154",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183899,1714553441163,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.163",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183900,1714553441172,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.172",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183901,1714553441182,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.182",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183902,1714553441191,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.191",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183903,1714553441201,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.201",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183904,1714553441211,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.211",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183905,1714553441223,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.223",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183906,1714553441233,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.233",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183907,1714553441243,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.243",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183908,1714553441253,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.253",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183909,1714553441263,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.263",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183910,1714553441272,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.272",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183911,1714553441282,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.282",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183912,1714553441291,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.291",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183913,1714553441301,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.301",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183914,1714553441310,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.310",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183915,1714553441320,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.320",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183916,1714553441329,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.329",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183917,1714553441338,"fUST",-509.82286772,0.00057432,120,"2024-05-01T08:50:41.338",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183918,1714553441348,"fUST",-510.32,0.00057432,120,"2024-05-01T08:50:41.348",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183919,1714553441357,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.357",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183920,1714553441368,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.368",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183921,1714553441378,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.378",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183922,1714553441388,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.388",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183923,1714553441397,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.397",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183924,1714553441407,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.407",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183925,1714553441417,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.417",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183926,1714553441430,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.430",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183927,1714553441440,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.440",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183928,1714553441449,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.449",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183929,1714553441457,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.457",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183930,1714553441467,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.467",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183931,1714553441477,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.477",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183932,1714553441486,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.486",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183933,1714553441495,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.495",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183934,1714553441507,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.507",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183935,1714553441517,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.517",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183936,1714553441526,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.526",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183937,1714553441535,"fUST",-2039.36647087,0.00057432,120,"2024-05-01T08:50:41.535",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183938,1714553441545,"fUST",-2039.86,0.00057432,120,"2024-05-01T08:50:41.545",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183939,1714553441554,"fUST",-966.86195972,0.00057433,2,"2024-05-01T08:50:41.554",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183940,1714553441563,"fUST",-214.86,0.0005752,35,"2024-05-01T08:50:41.563",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183941,1714553441572,"fUST",-150.5,0.0005753,35,"2024-05-01T08:50:41.572",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183942,1714553441581,"fUST",-362.97,0.00057531,120,"2024-05-01T08:50:41.581",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183943,1714553441590,"fUST",-2499.47,0.00057531,120,"2024-05-01T08:50:41.590",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183944,1714553441599,"fUST",-2499.47,0.00057531,120,"2024-05-01T08:50:41.599",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183945,1714553441608,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.608",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183946,1714553441618,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.618",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183947,1714553441627,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.627",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183948,1714553441636,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.636",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183949,1714553441645,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.645",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183950,1714553441654,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.654",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183951,1714553441664,"fUST",-2499.47,0.00057532,120,"2024-05-01T08:50:41.664",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183952,1714553441673,"fUST",-2499.58,0.00057532,120,"2024-05-01T08:50:41.673",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183953,1714553441682,"fUST",-268564.53408163,0.00057532,120,"2024-05-01T08:50:41.682",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183954,1714553441696,"fUST",-935.0,0.00057532,120,"2024-05-01T08:50:41.696",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325183955,1714553442071,"fUST",-2480.74540206,0.00057532,120,"2024-05-01T08:50:42.071",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184022,1714553443889,"fUST",-137.22549593,0.00057532,120,"2024-05-01T08:50:43.889",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184189,1714553597803,"fUST",154.69061876,9.999e-05,2,"2024-05-01T08:53:17.803",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184193,1714553660861,"fUST",-189.426794,0.00018923,2,"2024-05-01T08:54:20.861",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184194,1714553660885,"fUST",-312.97578303,0.00018923,2,"2024-05-01T08:54:20.885",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184195,1714553660909,"fUST",-622.59742297,0.00018924,2,"2024-05-01T08:54:20.909",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184197,1714554032395,"fUST",446.72143296,9.999e-05,2,"2024-05-01T09:00:32.395",0.0004234,42.07,0.9862671732604057,411133472.80234367]
[325184198,1714554384857,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:06:24.857",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184199,1714554397277,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:06:37.277",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184200,1714554405800,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:06:45.800",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184201,1714554415667,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:06:55.667",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184202,1714554423674,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:03.674",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184203,1714554432816,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:12.816",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184204,1714554440811,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:20.811",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184205,1714554449025,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:29.025",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184206,1714554457508,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:37.508",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184207,1714554465867,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:45.867",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184208,1714554473935,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:07:53.935",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184209,1714554482521,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:02.521",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184210,1714554490516,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:10.516",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184211,1714554498945,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:18.945",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184212,1714554502528,"fUST",446.72143296,9.999e-05,2,"2024-05-01T09:08:22.528",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184213,1714554507586,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:27.586",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184214,1714554516507,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:36.507",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184215,1714554525088,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:45.088",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184216,1714554534641,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:08:54.641",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184217,1714554543374,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:03.374",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184218,1714554551664,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:11.664",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184219,1714554559659,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:19.659",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184220,1714554565153,"fUST",-1443.41358036,0.00012355,2,"2024-05-01T09:09:25.153",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184221,1714554567857,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:27.857",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184222,1714554575789,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:35.789",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184223,1714554584671,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:44.671",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184224,1714554592765,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:09:52.765",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184225,1714554602202,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:10:02.202",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184226,1714554610271,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:10:10.271",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184227,1714554618609,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:10:18.609",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184228,1714554626669,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:10:26.669",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184251,1714554633549,"fUST",-5726.1912,0.00012353,2,"2024-05-01T09:10:33.549",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184253,1714554633644,"fUST",-2149.17007702,0.00012353,2,"2024-05-01T09:10:33.644",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184254,1714554633654,"fUST",-4235.50520511,0.00012355,2,"2024-05-01T09:10:33.654",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184255,1714554633666,"fUST",-1453.99588173,0.00012355,2,"2024-05-01T09:10:33.666",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184256,1714554633677,"fUST",-8543.58062451,0.00012355,2,"2024-05-01T09:10:33.677",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184257,1714554633687,"fUST",-6113.6481501,0.00012356,2,"2024-05-01T09:10:33.687",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184258,1714554633696,"fUST",-446.72143296,0.00013059,2,"2024-05-01T09:10:33.696",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184259,1714554633705,"fUST",-164.33590387,0.0001306,2,"2024-05-01T09:10:33.705",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184260,1714554633714,"fUST",-250.0,0.00013166,2,"2024-05-01T09:10:33.714",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184261,1714554633723,"fUST",-24900.0,0.00013651,2,"2024-05-01T09:10:33.723",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184262,1714554633732,"fUST",-928.84070559,0.00014,2,"2024-05-01T09:10:33.732",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184263,1714554633741,"fUST",-1682.8508983,0.00014288,2,"2024-05-01T09:10:33.741",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184264,1714554633751,"fUST",-939.61631274,0.00015,2,"2024-05-01T09:10:33.751",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184265,1714554633761,"fUST",-2392.92958612,0.00015,2,"2024-05-01T09:10:33.761",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184266,1714554633774,"fUST",-2101.71813346,0.00015,2,"2024-05-01T09:10:33.774",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184267,1714554633784,"fUST",-312.97578303,0.00015,2,"2024-05-01T09:10:33.784",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184268,1714554633793,"fUST",-9378.45996285,0.00016,2,"2024-05-01T09:10:33.793",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184269,1714554633804,"fUST",-514.39558646,0.00016,2,"2024-05-01T09:10:33.804",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184270,1714554633813,"fUST",-164.33590386,0.0001648,2,"2024-05-01T09:10:33.813",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184271,1714554633823,"fUST",-195.3556566,0.000168,2,"2024-05-01T09:10:33.823",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184272,1714554633832,"fUST",-195.3556566,0.000168,2,"2024-05-01T09:10:33.832",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184273,1714554633842,"fUST",-195.3556566,0.000168,2,"2024-05-01T09:10:33.842",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184274,1714554633853,"fUST",-1778.90420239,0.00017817,2,"2024-05-01T09:10:33.853",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184275,1714554633863,"fUST",-603.94471779,0.000185,2,"2024-05-01T09:10:33.863",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184276,1714554633872,"fUST",-13411.09192541,0.00018827,2,"2024-05-01T09:10:33.872",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184277,1714554633883,"fUST",-161.032702,0.00019178,2,"2024-05-01T09:10:33.883",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184278,1714554633892,"fUST",-160.675707,0.00019178,2,"2024-05-01T09:10:33.892",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184279,1714554633901,"fUST",-189.06464916,0.00019795,2,"2024-05-01T09:10:33.901",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184280,1714554633910,"fUST",-815.0345819,0.000199,2,"2024-05-01T09:10:33.910",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184281,1714554633919,"fUST",-164.33590386,0.000199,2,"2024-05-01T09:10:33.919",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184282,1714554633928,"fUST",-8044.78707885,0.000199,2,"2024-05-01T09:10:33.928",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184283,1714554633938,"fUST",-217.2,0.00019989,3,"2024-05-01T09:10:33.938",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184284,1714554633947,"fUST",-1293.16363602,0.00019997,2,"2024-05-01T09:10:33.947",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184285,1714554633957,"fUST",-189.88906116,0.00019998,2,"2024-05-01T09:10:33.957",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184286,1714554633966,"fUST",-195.63652204,0.00019998,2,"2024-05-01T09:10:33.966",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184287,1714554633975,"fUST",-269.85407038,0.00019998,2,"2024-05-01T09:10:33.975",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184288,1714554633984,"fUST",-1206.42296013,0.00019999,2,"2024-05-01T09:10:33.984",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184289,1714554635538,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:10:35.538",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184319,1714554642466,"fUST",-2590.79776208,0.00012352,2,"2024-05-01T09:10:42.466",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184321,1714554642476,"fUST",-2650.66473387,0.00019999,2,"2024-05-01T09:10:42.476",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184323,1714554642487,"fUST",-20000.0,0.00019999,2,"2024-05-01T09:10:42.487",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184325,1714554642498,"fUST",-1147.43259521,0.00019999,2,"2024-05-01T09:10:42.498",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184327,1714554642510,"fUST",-34222.21927408,0.00019999,2,"2024-05-01T09:10:42.510",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184329,1714554642519,"fUST",-16358.21983027,0.0002,2,"2024-05-01T09:10:42.519",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184330,1714554642528,"fUST",-5461.4995396,0.0002,2,"2024-05-01T09:10:42.528",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184331,1714554642537,"fUST",-241.74656629,0.0002,2,"2024-05-01T09:10:42.537",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184332,1714554642547,"fUST",-67435.2931103,0.0002,2,"2024-05-01T09:10:42.547",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184333,1714554642556,"fUST",-330.04006716,0.0002,2,"2024-05-01T09:10:42.556",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184335,1714554642565,"fUST",-1276.88917467,0.0002091,2,"2024-05-01T09:10:42.565",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184337,1714554642574,"fUST",-475.19457976,0.00020911,2,"2024-05-01T09:10:42.574",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184338,1714554642583,"fUST",-32162.78495741,0.00020911,2,"2024-05-01T09:10:42.583",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184339,1714554642592,"fUST",-177.52743323,0.00020912,2,"2024-05-01T09:10:42.592",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184340,1714554642601,"fUST",-2377.07604782,0.00020912,2,"2024-05-01T09:10:42.601",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184341,1714554642610,"fUST",-1313.01433148,0.00020912,2,"2024-05-01T09:10:42.610",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184342,1714554642620,"fUST",-373.78714141,0.00020913,2,"2024-05-01T09:10:42.620",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184343,1714554642629,"fUST",-19823.44448709,0.00020913,2,"2024-05-01T09:10:42.629",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184344,1714554642640,"fUST",-3403.74180722,0.00020913,2,"2024-05-01T09:10:42.640",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184345,1714554642650,"fUST",-236.60901186,0.00021,2,"2024-05-01T09:10:42.650",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184347,1714554642659,"fUST",-34649.24609233,0.00021,2,"2024-05-01T09:10:42.659",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184349,1714554642668,"fUST",-10011.97737267,0.00021,2,"2024-05-01T09:10:42.668",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184351,1714554642677,"fUST",-197.30034125,0.00021,2,"2024-05-01T09:10:42.677",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184352,1714554642686,"fUST",-166.666666,0.00021918,2,"2024-05-01T09:10:42.686",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184353,1714554642696,"fUST",-159.24114282,0.00022,2,"2024-05-01T09:10:42.696",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184354,1714554642705,"fUST",-166.666666,0.00022431,2,"2024-05-01T09:10:42.705",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184355,1714554642716,"fUST",-166.666666,0.00022944,2,"2024-05-01T09:10:42.716",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184356,1714554642726,"fUST",-714.26625523,0.00023,2,"2024-05-01T09:10:42.726",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184357,1714554642735,"fUST",-166.666666,0.00023456,2,"2024-05-01T09:10:42.735",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184359,1714554642744,"fUST",-166.666666,0.00023969,2,"2024-05-01T09:10:42.744",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184360,1714554642753,"fUST",-693.57389158,0.00024,2,"2024-05-01T09:10:42.753",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184361,1714554642765,"fUST",-166.666666,0.00024482,2,"2024-05-01T09:10:42.765",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184362,1714554642775,"fUST",-155.07319309,0.00025,2,"2024-05-01T09:10:42.775",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184363,1714554642785,"fUST",-815.03458186,0.00025995,2,"2024-05-01T09:10:42.785",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184364,1714554642796,"fUST",-620.00000111,0.00026041,2,"2024-05-01T09:10:42.796",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184365,1714554642807,"fUST",-8555.04734507,0.00027,2,"2024-05-01T09:10:42.807",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184366,1714554642815,"fUST",-194.06678592,0.00027123,2,"2024-05-01T09:10:42.815",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184367,1714554642825,"fUST",-620.00000006,0.00027343,2,"2024-05-01T09:10:42.825",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184368,1714554642834,"fUST",-220.96622212,0.00028,2,"2024-05-01T09:10:42.834",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184369,1714554642843,"fUST",-3346.07825843,0.0003,4,"2024-05-01T09:10:42.843",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184370,1714554642853,"fUST",-1751.78944315,0.0003,7,"2024-05-01T09:10:42.853",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184371,1714554642863,"fUST",-53183.4571757,0.0003,2,"2024-05-01T09:10:42.863",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184372,1714554642873,"fUST",-276.39943109,0.00030999,2,"2024-05-01T09:10:42.873",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184373,1714554642885,"fUST",-4506.99403117,0.00031,4,"2024-05-01T09:10:42.885",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184374,1714554642895,"fUST",-638.88710828,0.00032,4,"2024-05-01T09:10:42.895",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184375,1714554642905,"fUST",-815.03458186,0.0003209,2,"2024-05-01T09:10:42.905",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184376,1714554642914,"fUST",-1503.40089435,0.000328,120,"2024-05-01T09:10:42.914",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184377,1714554642924,"fUST",-2499.47,0.00032876,7,"2024-05-01T09:10:42.924",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184378,1714554642933,"fUST",-2499.47,0.00032876,10,"2024-05-01T09:10:42.933",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184379,1714554642942,"fUST",-2499.47,0.00032876,13,"2024-05-01T09:10:42.942",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184380,1714554642952,"fUST",-2499.47,0.00032876,16,"2024-05-01T09:10:42.952",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184381,1714554642961,"fUST",-2499.47,0.00032876,19,"2024-05-01T09:10:42.961",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184382,1714554642970,"fUST",-2499.47,0.00032876,22,"2024-05-01T09:10:42.970",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184383,1714554642980,"fUST",-2499.47,0.00032876,25,"2024-05-01T09:10:42.980",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184384,1714554642989,"fUST",-2499.47,0.00032876,28,"2024-05-01T09:10:42.989",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184385,1714554642998,"fUST",-2499.47,0.00032876,31,"2024-05-01T09:10:42.998",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184386,1714554643007,"fUST",-2499.47,0.00032876,34,"2024-05-01T09:10:43.007",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184387,1714554643017,"fUST",-2499.47,0.00032876,37,"2024-05-01T09:10:43.017",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184388,1714554643026,"fUST",-523.15115388,0.00033,2,"2024-05-01T09:10:43.026",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184389,1714554643035,"fUST",-466.46671286,0.00034,4,"2024-05-01T09:10:43.035",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184390,1714554643045,"fUST",-1608.78436868,0.00034,60,"2024-05-01T09:10:43.045",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184391,1714554643054,"fUST",-1271.86176283,0.00034728,12,"2024-05-01T09:10:43.054",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184392,1714554643064,"fUST",-1000.0,0.000348,3,"2024-05-01T09:10:43.064",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184393,1714554643074,"fUST",-26910.69445433,0.000349,2,"2024-05-01T09:10:43.074",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184394,1714554643083,"fUST",-2499.47,0.00034999,40,"2024-05-01T09:10:43.083",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184395,1714554643092,"fUST",-5917.45193267,0.00035,4,"2024-05-01T09:10:43.092",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184396,1714554643102,"fUST",-1753.71255042,0.00035,30,"2024-05-01T09:10:43.102",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184397,1714554643111,"fUST",-214.65163076,0.00035,4,"2024-05-01T09:10:43.111",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184398,1714554643120,"fUST",-425.45157815,0.00035,10,"2024-05-01T09:10:43.120",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184399,1714554643130,"fUST",-854.25779961,0.00035,2,"2024-05-01T09:10:43.130",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184400,1714554643143,"fUST",-1226.97473075,0.00035,30,"2024-05-01T09:10:43.143",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184401,1714554643152,"fUST",-912.88779443,0.00035,4,"2024-05-01T09:10:43.152",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184402,1714554643161,"fUST",-411.556233,0.00035616,120,"2024-05-01T09:10:43.161",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184403,1714554643172,"fUST",-22464.61,0.00035616,3,"2024-05-01T09:10:43.172",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184404,1714554643180,"fUST",-18720.51,0.00035616,3,"2024-05-01T09:10:43.180",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184405,1714554643190,"fUST",-15600.43,0.00035616,3,"2024-05-01T09:10:43.190",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184406,1714554643199,"fUST",-13000.35,0.00035616,3,"2024-05-01T09:10:43.199",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184408,1714554643208,"fUST",-5000.0,0.00036,4,"2024-05-01T09:10:43.208",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184409,1714554643217,"fUST",-28601.1760015,0.00036,2,"2024-05-01T09:10:43.217",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184410,1714554643226,"fUST",-2499.47,0.00036999,43,"2024-05-01T09:10:43.226",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184412,1714554643235,"fUST",-10664.09300882,0.00037,5,"2024-05-01T09:10:43.235",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184414,1714554643244,"fUST",-2049.08470554,0.00037,2,"2024-05-01T09:10:43.244",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184416,1714554643253,"fUST",-150.69860279,0.00037143,2,"2024-05-01T09:10:43.253",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184418,1714554643263,"fUST",-301.39720559,0.00037767,4,"2024-05-01T09:10:43.263",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184420,1714554643273,"fUST",-239.19602788,0.00038,30,"2024-05-01T09:10:43.273",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184421,1714554643282,"fUST",-815.03458186,0.00038185,2,"2024-05-01T09:10:43.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184422,1714554643291,"fUST",-602.79441118,0.00038401,7,"2024-05-01T09:10:43.291",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184423,1714554643300,"fUST",-1205.58882236,0.00039374,30,"2024-05-01T09:10:43.300",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184425,1714554643309,"fUST",-607.91840391,0.0004,2,"2024-05-01T09:10:43.309",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184426,1714554643319,"fUST",-1648.0,0.00040916,3,"2024-05-01T09:10:43.319",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184427,1714554643328,"fUST",-315.93873987,0.00041,2,"2024-05-01T09:10:43.328",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184428,1714554643337,"fUST",-411.556233,0.00041553,120,"2024-05-01T09:10:43.337",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184429,1714554643346,"fUST",-697.0442924,0.0004197,30,"2024-05-01T09:10:43.346",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184430,1714554643355,"fUST",-154.70605849,0.0004234,10,"2024-05-01T09:10:43.355",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184431,1714554643365,"fUST",-1695.41656809,0.000425,30,"2024-05-01T09:10:43.365",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184432,1714554643377,"fUST",-1007.951808,0.000429,44,"2024-05-01T09:10:43.377",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184434,1714554643389,"fUST",-1000.0,0.000434,44,"2024-05-01T09:10:43.389",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184436,1714554643399,"fUST",-1000.0,0.000439,44,"2024-05-01T09:10:43.399",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184439,1714554643411,"fUST",-815.03458186,0.0004428,2,"2024-05-01T09:10:43.411",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184441,1714554643419,"fUST",-2499.47,0.00044367,46,"2024-05-01T09:10:43.419",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184442,1714554643429,"fUST",-2499.47,0.00044369,49,"2024-05-01T09:10:43.429",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184443,1714554643439,"fUST",-2499.47,0.00044369,52,"2024-05-01T09:10:43.439",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184444,1714554643448,"fUST",-2499.47,0.00044369,55,"2024-05-01T09:10:43.448",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184445,1714554643458,"fUST",-2499.47,0.00044369,58,"2024-05-01T09:10:43.458",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184446,1714554643467,"fUST",-2499.47,0.00044369,61,"2024-05-01T09:10:43.467",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184447,1714554643476,"fUST",-2499.47,0.00044369,64,"2024-05-01T09:10:43.476",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184448,1714554643486,"fUST",-2499.47,0.00044369,64,"2024-05-01T09:10:43.486",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184449,1714554643496,"fUST",-2499.47,0.00044369,64,"2024-05-01T09:10:43.496",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184450,1714554643506,"fUST",-2499.47,0.00044369,64,"2024-05-01T09:10:43.506",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184451,1714554643515,"fUST",-2499.58,0.00044369,64,"2024-05-01T09:10:43.515",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184452,1714554643525,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.525",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184453,1714554643534,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.534",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184454,1714554643544,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.544",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184455,1714554643554,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.554",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184456,1714554643563,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.563",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184457,1714554643572,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.572",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184458,1714554643581,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.581",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184459,1714554643590,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.590",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184460,1714554643599,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.599",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184461,1714554643608,"fUST",-5470.68,0.00044379,7,"2024-05-01T09:10:43.608",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184462,1714554643617,"fUST",-607.4595,0.0004438,2,"2024-05-01T09:10:43.617",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184463,1714554643627,"fUST",-7902.08997452,0.0004438,30,"2024-05-01T09:10:43.627",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184464,1714554643637,"fUST",-255614.59665246,0.0004438,7,"2024-05-01T09:10:43.637",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184465,1714554643665,"fUST",-500.0022972,0.0004438,7,"2024-05-01T09:10:43.665",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184466,1714554643676,"fUST",-57153.41993803,0.0004438,7,"2024-05-01T09:10:43.676",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184467,1714554643688,"fUST",-44921.47534205,0.0004438,7,"2024-05-01T09:10:43.688",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184469,1714554644159,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:10:44.159",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184536,1714554646679,"fUST",-1280.89945,0.00020913,2,"2024-05-01T09:10:46.679",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184537,1714554646800,"fUST",-820.81868346,0.00020913,2,"2024-05-01T09:10:46.800",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184538,1714554646813,"fUST",-5338.11938036,0.00020913,2,"2024-05-01T09:10:46.813",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184539,1714554646824,"fUST",-50842.02412651,0.0004438,7,"2024-05-01T09:10:46.824",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184540,1714554646837,"fUST",-149081.37389113,0.0004438,30,"2024-05-01T09:10:46.837",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184541,1714554646849,"fUST",-1313.76879929,0.0004438,30,"2024-05-01T09:10:46.849",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184542,1714554646861,"fUST",-11768.23648366,0.0004438,2,"2024-05-01T09:10:46.861",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184543,1714554646872,"fUST",-22242.40546896,0.0004438,120,"2024-05-01T09:10:46.872",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184544,1714554646883,"fUST",-164.04387465,0.0004438,43,"2024-05-01T09:10:46.883",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184545,1714554646894,"fUST",-164.04387465,0.0004438,43,"2024-05-01T09:10:46.894",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184546,1714554646904,"fUST",-164.04387465,0.0004438,43,"2024-05-01T09:10:46.904",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184548,1714554646916,"fUST",-1000.0,0.000444,44,"2024-05-01T09:10:46.916",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184550,1714554646926,"fUST",-219.49535496,0.00044999,120,"2024-05-01T09:10:46.926",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184552,1714554646939,"fUST",-1520.24750243,0.00045,4,"2024-05-01T09:10:46.939",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184554,1714554646950,"fUST",-817.67227124,0.00045,20,"2024-05-01T09:10:46.950",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184556,1714554646962,"fUST",-187.25104236,0.000459,4,"2024-05-01T09:10:46.962",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184557,1714554646974,"fUST",-607.4595,0.00045947,2,"2024-05-01T09:10:46.974",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184558,1714554646987,"fUST",-21280.96010486,0.0004698,120,"2024-05-01T09:10:46.987",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184559,1714554652562,"fUST",5000.0,0.000266,120,"2024-05-01T09:10:52.562",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184560,1714554661789,"fUST",5000.0,0.000266,120,"2024-05-01T09:11:01.789",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184561,1714554671345,"fUST",5000.0,0.000266,120,"2024-05-01T09:11:11.345",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184562,1714554680435,"fUST",5000.0,0.000266,120,"2024-05-01T09:11:20.435",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184563,1714554689108,"fUST",5000.0,0.000266,120,"2024-05-01T09:11:29.108",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184564,1714554698610,"fUST",5000.0,0.000266,120,"2024-05-01T09:11:38.610",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184565,1714554707230,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:11:47.230",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184566,1714554715288,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:11:55.288",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184567,1714554724060,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:04.060",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184568,1714554733659,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:13.659",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184569,1714554742405,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:22.405",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184570,1714554750705,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:30.705",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184571,1714554758669,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:38.669",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184572,1714554766962,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:46.962",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184573,1714554774968,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:12:54.968",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184574,1714554784577,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:04.577",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184575,1714554792590,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:12.590",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184576,1714554801512,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:21.512",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184577,1714554809576,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:29.576",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184578,1714554818165,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:38.165",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184579,1714554826706,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:46.706",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184580,1714554834974,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:13:54.974",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184581,1714554843220,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:03.220",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184582,1714554851720,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:11.720",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184583,1714554859759,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:19.759",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184584,1714554868009,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:28.009",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184585,1714554877987,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:37.987",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184586,1714554886223,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:46.223",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184587,1714554894282,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:14:54.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184588,1714554902606,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:02.606",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184589,1714554910604,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:10.604",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184590,1714554918910,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:18.910",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184591,1714554926972,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:26.972",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184592,1714554935247,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:35.247",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184593,1714554943295,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:43.295",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184594,1714554951685,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:51.685",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184595,1714554959657,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:15:59.657",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184596,1714554967968,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:07.968",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184597,1714554976568,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:16.568",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184598,1714554984986,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:24.986",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184599,1714554993349,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:33.349",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184600,1714555002667,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:42.667",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184601,1714555010959,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:50.959",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184602,1714555019331,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:16:59.331",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184603,1714555028586,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:08.586",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184604,1714555036863,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:16.863",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184605,1714555045029,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:25.029",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184606,1714555053889,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:33.889",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184607,1714555062016,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:42.016",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184608,1714555071010,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:51.010",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184609,1714555079482,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:17:59.482",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184610,1714555088066,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:18:08.066",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184611,1714555096311,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:18:16.311",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184612,1714555104919,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:18:24.919",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184613,1714555113324,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:18:33.324",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184614,1714555121970,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:18:41.970",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184615,1714555131109,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:18:51.109",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184616,1714555140242,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:00.242",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184617,1714555148589,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:08.589",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184618,1714555156657,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:16.657",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184619,1714555165166,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:25.166",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184620,1714555173716,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:33.716",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184621,1714555182504,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:42.504",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184622,1714555191098,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:51.098",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184623,1714555199605,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:19:59.605",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184624,1714555208584,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:08.584",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184625,1714555217417,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:17.417",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184626,1714555225471,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:25.471",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184627,1714555233778,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:33.778",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184628,1714555242103,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:42.103",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184629,1714555251117,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:51.117",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184630,1714555259313,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:20:59.313",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184631,1714555268065,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:08.065",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184632,1714555276340,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:16.340",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184633,1714555284476,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:24.476",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184634,1714555292848,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:32.848",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184635,1714555300859,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:40.859",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184636,1714555309974,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:49.974",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184638,1714555318627,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:21:58.627",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184639,1714555326985,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:06.985",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184640,1714555335247,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:15.247",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184641,1714555343811,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:23.811",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184642,1714555352426,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:32.426",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184643,1714555361302,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:41.302",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184644,1714555369906,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:49.906",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184645,1714555378221,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:22:58.221",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184646,1714555386289,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:06.289",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184647,1714555394572,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:14.572",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184648,1714555403670,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:23.670",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184649,1714555412556,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:32.556",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184650,1714555420575,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:40.575",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184651,1714555429510,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:49.510",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184652,1714555438784,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:23:58.784",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184654,1714555446872,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:06.872",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184655,1714555456338,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:16.338",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184656,1714555466109,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:26.109",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184657,1714555474416,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:34.416",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184658,1714555482414,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:42.414",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184660,1714555490950,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:50.950",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184661,1714555494993,"fUST",-7875.36127702,0.0001231,2,"2024-05-01T09:24:54.993",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184662,1714555495031,"fUST",-2590.79776208,0.00012311,2,"2024-05-01T09:24:55.031",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184663,1714555495066,"fUST",-16423.8409609,0.00013692,2,"2024-05-01T09:24:55.066",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184664,1714555499515,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:24:59.515",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184665,1714555507901,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:07.901",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184666,1714555516045,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:16.045",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184667,1714555524899,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:24.899",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184668,1714555532942,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:32.942",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184669,1714555542386,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:42.386",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184670,1714555551067,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:51.067",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184671,1714555559332,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:25:59.332",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184672,1714555567905,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:26:07.905",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184673,1714555576231,"fUST",-2144.6119061,0.00013593,2,"2024-05-01T09:26:16.231",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184674,1714555576252,"fUST",-4361.47481097,0.00013691,2,"2024-05-01T09:26:16.252",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184675,1714555576273,"fUST",-659.60391692,0.00013691,2,"2024-05-01T09:26:16.273",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184676,1714555576294,"fUST",-18223.00936601,0.00013692,2,"2024-05-01T09:26:16.294",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184677,1714555576337,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:26:16.337",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184678,1714555584385,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:26:24.385",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184679,1714555593243,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:26:33.243",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184680,1714555601841,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:26:41.841",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184681,1714555611238,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:26:51.238",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184682,1714555620225,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:00.225",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184683,1714555628247,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:08.247",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184684,1714555636744,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:16.744",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184685,1714555637162,"fUST",-159.61899264,0.0001369,2,"2024-05-01T09:27:17.162",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184686,1714555637182,"fUST",-187.56656808,0.00013691,2,"2024-05-01T09:27:17.182",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184687,1714555637201,"fUST",-24579.88923638,0.00013692,2,"2024-05-01T09:27:17.201",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184688,1714555637222,"fUST",-24900.0,0.00013693,2,"2024-05-01T09:27:17.222",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184689,1714555637241,"fUST",-928.84070559,0.00014,2,"2024-05-01T09:27:17.241",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184690,1714555637262,"fUST",-250.0,0.00014775,2,"2024-05-01T09:27:17.262",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184691,1714555637282,"fUST",-2101.71813346,0.00015,2,"2024-05-01T09:27:17.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184692,1714555637302,"fUST",-312.97578303,0.00015,2,"2024-05-01T09:27:17.302",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184693,1714555637324,"fUST",-514.39558646,0.00016,2,"2024-05-01T09:27:17.324",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184694,1714555637344,"fUST",-9378.45996285,0.00016,2,"2024-05-01T09:27:17.344",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184695,1714555637366,"fUST",-314.81328207,0.00018155,2,"2024-05-01T09:27:17.366",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184696,1714555637385,"fUST",-730.70803192,0.00018155,2,"2024-05-01T09:27:17.385",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184697,1714555637404,"fUST",-603.94471779,0.000185,2,"2024-05-01T09:27:17.404",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184698,1714555637423,"fUST",-800.0,0.00019,2,"2024-05-01T09:27:17.423",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184699,1714555637443,"fUST",-160.676051,0.00019178,2,"2024-05-01T09:27:17.443",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184700,1714555637461,"fUST",-161.032701,0.00019178,2,"2024-05-01T09:27:17.461",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184701,1714555637480,"fUST",-1091.47655963,0.00019756,2,"2024-05-01T09:27:17.480",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184702,1714555637499,"fUST",-501.15336898,0.00019999,2,"2024-05-01T09:27:17.499",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184703,1714555637519,"fUST",-223.57277838,0.00019999,2,"2024-05-01T09:27:17.519",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184704,1714555637537,"fUST",-5461.4995396,0.0002,2,"2024-05-01T09:27:17.537",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184705,1714555637556,"fUST",-67435.2931103,0.0002,2,"2024-05-01T09:27:17.556",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184706,1714555637575,"fUST",-241.74656629,0.0002,2,"2024-05-01T09:27:17.575",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184707,1714555637594,"fUST",-330.04006716,0.0002,2,"2024-05-01T09:27:17.594",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184708,1714555637612,"fUST",-184.19793464,0.0002,2,"2024-05-01T09:27:17.612",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184709,1714555637631,"fUST",-167.74301048,0.0002,2,"2024-05-01T09:27:17.631",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184710,1714555637651,"fUST",-154.78330338,0.00020908,2,"2024-05-01T09:27:17.651",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184711,1714555637670,"fUST",-200.12196174,0.00020908,2,"2024-05-01T09:27:17.670",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184712,1714555637688,"fUST",-1088.50831524,0.00020909,2,"2024-05-01T09:27:17.688",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184713,1714555637708,"fUST",-937.00916426,0.00020911,2,"2024-05-01T09:27:17.708",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184714,1714555637728,"fUST",-209.40982226,0.00020913,2,"2024-05-01T09:27:17.728",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184715,1714555637747,"fUST",-146.82209539,0.00020913,2,"2024-05-01T09:27:17.747",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184716,1714555639137,"fUST",-718.91470132,0.00020913,2,"2024-05-01T09:27:19.137",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184717,1714555639159,"fUST",-480.2470067,0.00020913,2,"2024-05-01T09:27:19.159",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184718,1714555639182,"fUST",-166.666666,0.00021918,2,"2024-05-01T09:27:19.182",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184719,1714555639205,"fUST",-159.24114282,0.00022,2,"2024-05-01T09:27:19.205",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184720,1714555639229,"fUST",-166.666666,0.00022431,2,"2024-05-01T09:27:19.229",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184721,1714555639252,"fUST",-166.666666,0.00022944,2,"2024-05-01T09:27:19.252",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184722,1714555639279,"fUST",-714.26625523,0.00023,2,"2024-05-01T09:27:19.279",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184723,1714555639299,"fUST",-166.666666,0.00023456,2,"2024-05-01T09:27:19.299",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184724,1714555639321,"fUST",-166.666666,0.00023969,2,"2024-05-01T09:27:19.321",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184725,1714555639342,"fUST",-246.30815097,0.00024,2,"2024-05-01T09:27:19.342",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184726,1714555639362,"fUST",-166.666666,0.00024482,2,"2024-05-01T09:27:19.362",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184727,1714555639381,"fUST",-489.02074914,0.000265,2,"2024-05-01T09:27:19.381",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184728,1714555639401,"fUST",-7090.93434782,0.0002659,3,"2024-05-01T09:27:19.401",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184729,1714555644911,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:24.911",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184730,1714555652251,"fUST",-175.05966117,0.00016,2,"2024-05-01T09:27:32.251",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184731,1714555652282,"fUST",-15373.67565218,0.0002659,3,"2024-05-01T09:27:32.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184732,1714555652301,"fUST",-1564.49780022,0.000266,2,"2024-05-01T09:27:32.301",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184733,1714555652320,"fUST",-154.70605849,0.000266,2,"2024-05-01T09:27:32.320",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184734,1714555652339,"fUST",-756.93644427,0.000266,2,"2024-05-01T09:27:32.339",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184735,1714555652357,"fUST",-10593.59324698,0.000266,2,"2024-05-01T09:27:32.357",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184736,1714555652375,"fUST",-241.78832313,0.00028,2,"2024-05-01T09:27:32.375",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184737,1714555652394,"fUST",-1751.78944315,0.0003,7,"2024-05-01T09:27:32.394",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184738,1714555652412,"fUST",-638.88710828,0.00032,4,"2024-05-01T09:27:32.412",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184739,1714555652431,"fUST",-5000.0,0.00033,4,"2024-05-01T09:27:32.431",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184740,1714555652450,"fUST",-466.46671286,0.00034,4,"2024-05-01T09:27:32.450",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184741,1714555652468,"fUST",-1608.78436868,0.00034,60,"2024-05-01T09:27:32.468",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184742,1714555652491,"fUST",-489.02074911,0.000341,2,"2024-05-01T09:27:32.491",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184743,1714555652512,"fUST",-2499.47,0.00034799,7,"2024-05-01T09:27:32.512",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184744,1714555652532,"fUST",-2499.47,0.00034799,10,"2024-05-01T09:27:32.532",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184745,1714555652550,"fUST",-2499.47,0.00034799,13,"2024-05-01T09:27:32.550",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184746,1714555652569,"fUST",-2499.47,0.00034799,16,"2024-05-01T09:27:32.569",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184747,1714555652587,"fUST",-2499.47,0.00034799,19,"2024-05-01T09:27:32.587",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184748,1714555652606,"fUST",-1000.0,0.000348,3,"2024-05-01T09:27:32.606",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184749,1714555652624,"fUST",-333.81905426,0.00035,10,"2024-05-01T09:27:32.624",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184750,1714555652642,"fUST",-214.65163076,0.00035,4,"2024-05-01T09:27:32.642",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184751,1714555652661,"fUST",-554.45471951,0.00035,30,"2024-05-01T09:27:32.661",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184752,1714555652680,"fUST",-5917.45193267,0.00035,4,"2024-05-01T09:27:32.680",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184753,1714555652699,"fUST",-597.98045973,0.00035,2,"2024-05-01T09:27:32.699",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184754,1714555652718,"fUST",-1226.97473075,0.00035,30,"2024-05-01T09:27:32.718",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184755,1714555652737,"fUST",-912.88779443,0.00035,4,"2024-05-01T09:27:32.737",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184756,1714555652756,"fUST",-2000.0,0.00035516,2,"2024-05-01T09:27:32.756",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184757,1714555652779,"fUST",-2499.47,0.00035616,22,"2024-05-01T09:27:32.779",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184758,1714555652798,"fUST",-411.556233,0.00035616,120,"2024-05-01T09:27:32.798",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184759,1714555652817,"fUST",-2499.47,0.00035999,25,"2024-05-01T09:27:32.817",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184760,1714555652837,"fUST",-2144.61190608,0.00036768,8,"2024-05-01T09:27:32.837",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184761,1714555652856,"fUST",-10664.09300882,0.00037,5,"2024-05-01T09:27:32.856",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184762,1714555652876,"fUST",-2049.08470554,0.00037,2,"2024-05-01T09:27:32.876",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184763,1714555652897,"fUST",-150.66852924,0.00037726,2,"2024-05-01T09:27:32.897",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184764,1714555652917,"fUST",-320.898431,0.00038,30,"2024-05-01T09:27:32.917",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184765,1714555652937,"fUST",-301.33705847,0.0003836,4,"2024-05-01T09:27:32.937",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184766,1714555652959,"fUST",-602.67411694,0.00039005,7,"2024-05-01T09:27:32.959",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184767,1714555652977,"fUST",-607.4595,0.00039942,2,"2024-05-01T09:27:32.977",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184768,1714555652997,"fUST",-18720.51,0.0003999,3,"2024-05-01T09:27:32.997",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184769,1714555653019,"fUST",-1205.34823389,0.00039992,30,"2024-05-01T09:27:33.019",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184770,1714555653039,"fUST",-486.33472313,0.0004,2,"2024-05-01T09:27:33.039",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184771,1714555653060,"fUST",-5104.97968368,0.0004,4,"2024-05-01T09:27:33.060",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184772,1714555653081,"fUST",-315.93873987,0.00041,2,"2024-05-01T09:27:33.081",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184773,1714555653100,"fUST",-411.556233,0.00041553,120,"2024-05-01T09:27:33.100",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184774,1714555653119,"fUST",-607.4595,0.00041607,2,"2024-05-01T09:27:33.119",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184775,1714555653140,"fUST",-489.02074911,0.000417,2,"2024-05-01T09:27:33.140",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184776,1714555653160,"fUST",-1660.5,0.0004192,3,"2024-05-01T09:27:33.160",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184777,1714555653180,"fUST",-697.0442924,0.00041972,30,"2024-05-01T09:27:33.180",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184778,1714555653199,"fUST",-154.70605849,0.0004234,10,"2024-05-01T09:27:33.199",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184779,1714555653218,"fUST",-491.66851525,0.000425,30,"2024-05-01T09:27:33.218",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184780,1714555653239,"fUST",-607.45951,0.00043271,2,"2024-05-01T09:27:33.239",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184781,1714555653418,"fUST",-1007.951808,0.000434,44,"2024-05-01T09:27:33.418",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184782,1714555653438,"fUST",-1000.0,0.000439,44,"2024-05-01T09:27:33.438",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184783,1714555653459,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.459",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184784,1714555653480,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.480",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184785,1714555653499,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.499",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184786,1714555653524,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.524",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184787,1714555653547,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.547",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184788,1714555653566,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.566",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184789,1714555653585,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.585",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184790,1714555653604,"fUST",-5470.68,0.00043999,7,"2024-05-01T09:27:33.604",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184791,1714555653624,"fUST",-105238.28184401,0.00044,2,"2024-05-01T09:27:33.624",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184792,1714555653643,"fUST",-1000.0,0.000444,44,"2024-05-01T09:27:33.643",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184793,1714555653663,"fUST",-607.4595,0.00044935,2,"2024-05-01T09:27:33.663",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184794,1714555653684,"fUST",-1520.24750243,0.00045,4,"2024-05-01T09:27:33.684",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184795,1714555653704,"fUST",-159.0,0.00045,90,"2024-05-01T09:27:33.704",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184796,1714555653724,"fUST",-159.0,0.00045685,90,"2024-05-01T09:27:33.724",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184797,1714555653744,"fUST",-154.73694719,0.000459,4,"2024-05-01T09:27:33.744",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184798,1714555653767,"fUST",-2499.47,0.00046044,28,"2024-05-01T09:27:33.767",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184799,1714555653788,"fUST",-607.45951,0.00046599,2,"2024-05-01T09:27:33.788",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184800,1714555653809,"fUST",-2499.47,0.00046979,31,"2024-05-01T09:27:33.809",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184801,1714555653829,"fUST",-2499.47,0.00046979,34,"2024-05-01T09:27:33.829",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184802,1714555653851,"fUST",-62580.35819875,0.0004698,61,"2024-05-01T09:27:33.851",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184803,1714555653871,"fUST",-35585.42079085,0.0004698,120,"2024-05-01T09:27:33.871",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184804,1714555653893,"fUST",-257.3449351,0.0004713,30,"2024-05-01T09:27:33.893",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184805,1714555653914,"fUST",-426.34558821,0.000473,120,"2024-05-01T09:27:33.914",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184806,1714555653936,"fUST",-411.556233,0.00047489,120,"2024-05-01T09:27:33.936",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184807,1714555653958,"fUST",-159.0,0.00047682,90,"2024-05-01T09:27:33.958",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184808,1714555653980,"fUST",-607.4595,0.00048264,2,"2024-05-01T09:27:33.980",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184809,1714555654001,"fUST",-6730.49953425,0.00049,120,"2024-05-01T09:27:34.001",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184810,1714555654024,"fUST",-155.91384571,0.00049026,30,"2024-05-01T09:27:34.024",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184811,1714555654046,"fUST",-489.02074911,0.000493,2,"2024-05-01T09:27:34.046",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184812,1714555654073,"fUST",-2499.47,0.00049798,120,"2024-05-01T09:27:34.073",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184813,1714555654095,"fUST",-5470.68,0.00049799,7,"2024-05-01T09:27:34.095",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184814,1714555654115,"fUST",-2499.47,0.00049799,120,"2024-05-01T09:27:34.115",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184815,1714555654138,"fUST",-2499.47,0.00049799,120,"2024-05-01T09:27:34.138",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184816,1714555654160,"fUST",-2499.47,0.00049799,120,"2024-05-01T09:27:34.160",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184817,1714555654181,"fUST",-100182.44665379,0.000498,30,"2024-05-01T09:27:34.181",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184818,1714555654203,"fUST",-165.35042,0.00049863,2,"2024-05-01T09:27:34.203",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184819,1714555654224,"fUST",-164.392963,0.00049863,2,"2024-05-01T09:27:34.224",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184820,1714555654246,"fUST",-356.580365,0.00049863,2,"2024-05-01T09:27:34.246",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184821,1714555654268,"fUST",-607.45951,0.00049928,2,"2024-05-01T09:27:34.268",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184822,1714555654291,"fUST",-2499.47,0.00049999,120,"2024-05-01T09:27:34.291",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184823,1714555654311,"fUST",-154.70605849,0.0005,30,"2024-05-01T09:27:34.311",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184824,1714555654332,"fUST",-960.60835228,0.0005,60,"2024-05-01T09:27:34.332",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184825,1714555654353,"fUST",-8562.38280706,0.0005,120,"2024-05-01T09:27:34.353",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184826,1714555654376,"fUST",-879.94320873,0.0005,15,"2024-05-01T09:27:34.376",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184827,1714555654396,"fUST",-9238.03448781,0.0005,120,"2024-05-01T09:27:34.396",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184828,1714555654416,"fUST",-207.28450884,0.0005,20,"2024-05-01T09:27:34.416",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184829,1714555654436,"fUST",-4832.15882175,0.0005,120,"2024-05-01T09:27:34.436",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184830,1714555654456,"fUST",-237.8528647,0.0005,60,"2024-05-01T09:27:34.456",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184831,1714555654477,"fUST",-520.9,0.0005,7,"2024-05-01T09:27:34.477",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184832,1714555654496,"fUST",-163.0,0.00050066,120,"2024-05-01T09:27:34.496",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184833,1714555654516,"fUST",-154.15060825,0.00050526,60,"2024-05-01T09:27:34.516",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184834,1714555654536,"fUST",-150.0,0.00051,85,"2024-05-01T09:27:34.536",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184835,1714555654556,"fUST",-257.3449351,0.00051531,60,"2024-05-01T09:27:34.556",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184836,1714555654577,"fUST",-607.4595,0.00051592,2,"2024-05-01T09:27:34.577",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184837,1714555654598,"fUST",-697.0442924,0.00051884,60,"2024-05-01T09:27:34.598",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184838,1714555654618,"fUST",-607.45951,0.00053256,2,"2024-05-01T09:27:34.618",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184839,1714555654640,"fUST",-411.556233,0.00053425,120,"2024-05-01T09:27:34.640",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184840,1714555654661,"fUST",-356.580365,0.00054448,2,"2024-05-01T09:27:34.661",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184841,1714555654681,"fUST",-164.392963,0.00054703,2,"2024-05-01T09:27:34.681",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184842,1714555654703,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.703",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184843,1714555654726,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.726",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184844,1714555654748,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.748",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184845,1714555654771,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.771",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184846,1714555654794,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.794",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184847,1714555654818,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.818",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184848,1714555654840,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.840",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184849,1714555654862,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.862",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184850,1714555654884,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184851,1714555654908,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.908",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184852,1714555654930,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.930",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184853,1714555654952,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.952",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184854,1714555654974,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.974",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184855,1714555654998,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:34.998",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184856,1714555655020,"fUST",-500.0,0.00054794,120,"2024-05-01T09:27:35.020",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184857,1714555655048,"fUST",-362.97,0.00054794,120,"2024-05-01T09:27:35.048",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184858,1714555655079,"fUST",-2499.47,0.00054794,120,"2024-05-01T09:27:35.079",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184859,1714555655107,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.107",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184860,1714555655133,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.133",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184861,1714555655165,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.165",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184862,1714555655192,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.192",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184863,1714555655219,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.219",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184864,1714555655248,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.248",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184865,1714555655275,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.275",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184866,1714555655300,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.300",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184867,1714555655327,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.327",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184868,1714555655352,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.352",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184869,1714555655375,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.375",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184870,1714555655399,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.399",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184871,1714555655424,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.424",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184872,1714555655449,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.449",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184873,1714555655475,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.475",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184874,1714555655501,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.501",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184875,1714555655526,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.526",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184876,1714555655548,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.548",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184877,1714555655572,"fUST",-509.82286772,0.00054795,120,"2024-05-01T09:27:35.572",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184878,1714555655599,"fUST",-510.32,0.00054795,120,"2024-05-01T09:27:35.599",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184879,1714555655625,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.625",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184880,1714555655648,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.648",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184881,1714555655673,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.673",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184882,1714555655698,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.698",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184883,1714555655721,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.721",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184884,1714555655745,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.745",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184885,1714555655769,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.769",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184886,1714555655794,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.794",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184887,1714555655817,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.817",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184888,1714555655843,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.843",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184889,1714555655867,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.867",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184890,1714555655892,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.892",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184891,1714555655917,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.917",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184892,1714555655941,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.941",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184893,1714555655966,"fUST",-2039.36647087,0.00054795,120,"2024-05-01T09:27:35.966",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184894,1714555655989,"fUST",-607.4595,0.00054921,2,"2024-05-01T09:27:35.989",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184895,1714555656012,"fUST",-1488.73259101,0.00055,30,"2024-05-01T09:27:36.012",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184896,1714555656037,"fUST",-159.0,0.00055072,120,"2024-05-01T09:27:36.037",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184897,1714555656065,"fUST",-2039.36647087,0.00055193,120,"2024-05-01T09:27:36.065",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184898,1714555656088,"fUST",-165.35042,0.00055308,2,"2024-05-01T09:27:36.088",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184899,1714555656117,"fUST",-2039.36647087,0.0005562,120,"2024-05-01T09:27:36.117",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184900,1714555656144,"fUST",-1800.0,0.00056,120,"2024-05-01T09:27:36.144",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184901,1714555656169,"fUST",-2039.36647087,0.00056047,120,"2024-05-01T09:27:36.169",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184902,1714555656195,"fUST",-2039.36647087,0.00056473,120,"2024-05-01T09:27:36.195",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184903,1714555656218,"fUST",-607.45951,0.00056585,2,"2024-05-01T09:27:36.218",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184904,1714555656244,"fUST",-150.66852924,0.00056589,2,"2024-05-01T09:27:36.244",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184905,1714555656268,"fUST",-153.69519904,0.00056858,120,"2024-05-01T09:27:36.268",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184906,1714555656292,"fUST",-5799.999999,0.00056888,120,"2024-05-01T09:27:36.292",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184907,1714555656322,"fUST",-2039.86,0.000569,120,"2024-05-01T09:27:36.322",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184908,1714555656346,"fUST",-489.02074911,0.000569,2,"2024-05-01T09:27:36.346",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184909,1714555656370,"fUST",-2499.47,0.00056941,120,"2024-05-01T09:27:36.370",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184910,1714555656392,"fUST",-5470.68,0.00056999,30,"2024-05-01T09:27:36.392",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184911,1714555656415,"fUST",-2499.47,0.00056999,120,"2024-05-01T09:27:36.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184912,1714555656438,"fUST",-2499.47,0.00056999,120,"2024-05-01T09:27:36.438",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184913,1714555656463,"fUST",-2499.47,0.00056999,120,"2024-05-01T09:27:36.463",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184914,1714555656487,"fUST",-2499.47,0.00056999,120,"2024-05-01T09:27:36.487",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184915,1714555656512,"fUST",-2499.47,0.00056999,120,"2024-05-01T09:27:36.512",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184916,1714555656539,"fUST",-2499.47,0.00056999,120,"2024-05-01T09:27:36.539",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184917,1714555656564,"fUST",-2499.58,0.00056999,120,"2024-05-01T09:27:36.564",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184918,1714555656589,"fUST",-88483.56313604,0.00057,2,"2024-05-01T09:27:36.589",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184919,1714555656732,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:36.732",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184920,1714555661406,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:41.406",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184921,1714555669698,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:49.698",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184922,1714555677752,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:27:57.752",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184923,1714555686741,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:06.741",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184924,1714555694906,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:14.906",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184925,1714555703324,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:23.324",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184926,1714555711263,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:31.263",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184927,1714555719594,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:39.594",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184928,1714555728093,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:48.093",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184929,1714555733166,"fUST",1203.54975148,9.999e-05,2,"2024-05-01T09:28:53.166",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184930,1714555736376,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:28:56.376",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184931,1714555744432,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:29:04.432",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184932,1714555752761,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:29:12.761",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184933,1714555760776,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:29:20.776",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184934,1714555769427,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:29:29.427",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184935,1714555777473,"fUST",264.50884171,9.9e-05,2,"2024-05-01T09:29:37.473",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184936,1714555777499,"fUST",8.8645206,9.9e-05,2,"2024-05-01T09:29:37.499",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184937,1714555786094,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:29:46.094",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184938,1714555794023,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:29:54.023",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184939,1714555802356,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:02.356",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184940,1714555810415,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:10.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184941,1714555819349,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:19.349",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184942,1714555827946,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:27.946",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184985,1714555832047,"fUST",-598.87210691,0.00018998,2,"2024-05-01T09:30:32.047",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184987,1714555832057,"fUST",-250.0,0.00019517,2,"2024-05-01T09:30:32.057",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325184989,1714555832066,"fUST",-5012.62573784,0.00019862,2,"2024-05-01T09:30:32.066",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185003,1714555832195,"fUST",-4021.94558928,0.00019862,2,"2024-05-01T09:30:32.195",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185033,1714555836314,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:36.314",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185051,1714555838415,"fUST",-343.88863573,0.00019862,2,"2024-05-01T09:30:38.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185052,1714555838426,"fUST",-2101.71813346,0.00019863,2,"2024-05-01T09:30:38.426",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185053,1714555838436,"fUST",-880.71139958,0.00019866,2,"2024-05-01T09:30:38.436",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185054,1714555838446,"fUST",-5461.4995396,0.0002,2,"2024-05-01T09:30:38.446",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185056,1714555838455,"fUST",-30916.3410234,0.0002,2,"2024-05-01T09:30:38.455",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185058,1714555838466,"fUST",-1259.41545977,0.0002,2,"2024-05-01T09:30:38.466",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185059,1714555838477,"fUST",-35259.53662713,0.0002,2,"2024-05-01T09:30:38.477",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185060,1714555838486,"fUST",-241.74656629,0.0002,2,"2024-05-01T09:30:38.486",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185061,1714555838496,"fUST",-330.04006716,0.0002,2,"2024-05-01T09:30:38.496",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185063,1714555838505,"fUST",-1204.92164622,0.00020908,2,"2024-05-01T09:30:38.505",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185065,1714555838515,"fUST",-475.3346953,0.00020909,2,"2024-05-01T09:30:38.515",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185066,1714555838524,"fUST",-550.56357256,0.0002091,2,"2024-05-01T09:30:38.524",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185067,1714555838533,"fUST",-605.82997984,0.00020911,2,"2024-05-01T09:30:38.533",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185068,1714555838542,"fUST",-312.76862227,0.00020913,2,"2024-05-01T09:30:38.542",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185069,1714555838551,"fUST",-166.666666,0.00021918,2,"2024-05-01T09:30:38.551",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185070,1714555838560,"fUST",-159.24114282,0.00022,2,"2024-05-01T09:30:38.560",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185071,1714555838569,"fUST",-166.666666,0.00022431,2,"2024-05-01T09:30:38.569",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185072,1714555838578,"fUST",-166.666666,0.00022944,2,"2024-05-01T09:30:38.578",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185073,1714555838587,"fUST",-714.26625523,0.00023,2,"2024-05-01T09:30:38.587",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185074,1714555838597,"fUST",-166.666666,0.00023456,2,"2024-05-01T09:30:38.597",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185075,1714555838606,"fUST",-166.666666,0.00023969,2,"2024-05-01T09:30:38.606",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185076,1714555838615,"fUST",-166.666666,0.00024482,2,"2024-05-01T09:30:38.615",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185077,1714555838798,"fUST",-154.65974855,0.00025,2,"2024-05-01T09:30:38.798",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185078,1714555838808,"fUST",-15600.43,0.0002658,3,"2024-05-01T09:30:38.808",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185079,1714555838818,"fUST",-1564.49780022,0.0002659,2,"2024-05-01T09:30:38.818",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185080,1714555838827,"fUST",-154.65974855,0.0002659,2,"2024-05-01T09:30:38.827",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185081,1714555838836,"fUST",-756.93644427,0.0002659,2,"2024-05-01T09:30:38.836",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185082,1714555838846,"fUST",-10593.59324698,0.0002659,2,"2024-05-01T09:30:38.846",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185083,1714555838855,"fUST",-1502.86294487,0.0003,7,"2024-05-01T09:30:38.855",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185084,1714555838865,"fUST",-638.88710828,0.00032,4,"2024-05-01T09:30:38.865",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185085,1714555838874,"fUST",-5000.0,0.00033,4,"2024-05-01T09:30:38.874",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185086,1714555838883,"fUST",-466.46671286,0.00034,4,"2024-05-01T09:30:38.883",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185087,1714555838893,"fUST",-854.25779961,0.00035,2,"2024-05-01T09:30:38.893",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185088,1714555838902,"fUST",-214.65163076,0.00035,4,"2024-05-01T09:30:38.902",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185089,1714555838912,"fUST",-5917.45193267,0.00035,4,"2024-05-01T09:30:38.912",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185090,1714555838923,"fUST",-425.45157815,0.00035,10,"2024-05-01T09:30:38.923",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185091,1714555838932,"fUST",-1753.71255042,0.00035,30,"2024-05-01T09:30:38.932",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185092,1714555838942,"fUST",-2000.0,0.00035516,2,"2024-05-01T09:30:38.942",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185093,1714555838951,"fUST",-13000.35,0.00035616,3,"2024-05-01T09:30:38.951",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185094,1714555838960,"fUST",-10833.63,0.00035616,3,"2024-05-01T09:30:38.960",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185095,1714555838970,"fUST",-2049.08470554,0.00037,2,"2024-05-01T09:30:38.970",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185096,1714555838979,"fUST",-10664.09300882,0.00037,5,"2024-05-01T09:30:38.979",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185097,1714555838989,"fUST",-239.19602788,0.00038,30,"2024-05-01T09:30:38.989",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185098,1714555838999,"fUST",-607.4595,0.00039858,2,"2024-05-01T09:30:38.999",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185099,1714555839008,"fUST",-607.91840391,0.0004,2,"2024-05-01T09:30:39.008",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185100,1714555839018,"fUST",-6381.22460461,0.0004,4,"2024-05-01T09:30:39.018",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185101,1714555839027,"fUST",-315.93873987,0.00041,2,"2024-05-01T09:30:39.027",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185102,1714555839036,"fUST",-1522.2,0.00041485,3,"2024-05-01T09:30:39.036",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185103,1714555839045,"fUST",-154.65974855,0.0004234,10,"2024-05-01T09:30:39.045",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185104,1714555839055,"fUST",-1695.41656809,0.000425,30,"2024-05-01T09:30:39.055",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185105,1714555839063,"fUST",-607.45951,0.0004281,2,"2024-05-01T09:30:39.063",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185106,1714555839073,"fUST",-164.04387466,0.00044281,52,"2024-05-01T09:30:39.073",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185107,1714555839082,"fUST",-200.0,0.00044281,60,"2024-05-01T09:30:39.082",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185108,1714555839091,"fUST",-1531.45781548,0.00045,4,"2024-05-01T09:30:39.091",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185109,1714555839100,"fUST",-607.4595,0.00045763,2,"2024-05-01T09:30:39.100",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185110,1714555839109,"fUST",-300.0,0.000458,60,"2024-05-01T09:30:39.109",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185111,1714555839126,"fUST",-1000.0,0.000468,120,"2024-05-01T09:30:39.126",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185112,1714555839135,"fUST",-607.45951,0.00048715,2,"2024-05-01T09:30:39.135",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185113,1714555839144,"fUST",-5000.0,0.00049151,30,"2024-05-01T09:30:39.144",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185114,1714555839153,"fUST",-5374.0,0.00049836,60,"2024-05-01T09:30:39.153",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185115,1714555839164,"fUST",-172.730414,0.00049863,2,"2024-05-01T09:30:39.164",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185116,1714555839175,"fUST",-154.65974855,0.0005,30,"2024-05-01T09:30:39.175",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185117,1714555839184,"fUST",-8562.38280706,0.0005,120,"2024-05-01T09:30:39.184",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185118,1714555839194,"fUST",-607.4595,0.00051668,2,"2024-05-01T09:30:39.194",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185119,1714555839204,"fUST",-150.69860279,0.00052258,2,"2024-05-01T09:30:39.204",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185120,1714555839214,"fUST",-607.45951,0.0005462,2,"2024-05-01T09:30:39.214",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185121,1714555839223,"fUST",-300.00000002,0.00056715,27,"2024-05-01T09:30:39.223",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185122,1714555839233,"fUST",-2000.0,0.000568,120,"2024-05-01T09:30:39.233",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185123,1714555839243,"fUST",-153.69519904,0.00056858,120,"2024-05-01T09:30:39.243",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185124,1714555839251,"fUST",-31290.17909938,0.00057,61,"2024-05-01T09:30:39.251",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185125,1714555839261,"fUST",-90802.4803376,0.00057,2,"2024-05-01T09:30:39.261",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185126,1714555839270,"fUST",-6000.0,0.00057,120,"2024-05-01T09:30:39.270",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185127,1714555839280,"fUST",-5999.99,0.00057,120,"2024-05-01T09:30:39.280",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185128,1714555839290,"fUST",-159.0,0.00057218,120,"2024-05-01T09:30:39.290",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185129,1714555839301,"fUST",-2921.0,0.000575,120,"2024-05-01T09:30:39.301",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185130,1714555839310,"fUST",-151.32,0.00057502,35,"2024-05-01T09:30:39.310",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185131,1714555839319,"fUST",-150.5,0.00057512,35,"2024-05-01T09:30:39.319",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185132,1714555839329,"fUST",-213.75,0.00057512,35,"2024-05-01T09:30:39.329",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185133,1714555839339,"fUST",-181.67,0.00057522,35,"2024-05-01T09:30:39.339",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185134,1714555839348,"fUST",-150.5,0.00057522,35,"2024-05-01T09:30:39.348",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185135,1714555839358,"fUST",-150.5,0.00057522,35,"2024-05-01T09:30:39.358",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185136,1714555839368,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.368",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185137,1714555839378,"fUST",-151.0,0.00057532,30,"2024-05-01T09:30:39.378",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185138,1714555839388,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.388",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185139,1714555839399,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.399",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185140,1714555839409,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.409",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185141,1714555839422,"fUST",-160.728456,0.00057532,120,"2024-05-01T09:30:39.422",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185142,1714555839432,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.432",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185143,1714555839443,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.443",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185144,1714555839455,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.455",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185145,1714555839464,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.464",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185146,1714555839474,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.474",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185147,1714555839483,"fUST",-151.26979,0.00057532,120,"2024-05-01T09:30:39.483",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185148,1714555839493,"fUST",-151.26979,0.00057532,120,"2024-05-01T09:30:39.493",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185149,1714555839504,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.504",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185150,1714555839513,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.513",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185152,1714555839523,"fUST",-350.653558,0.00057532,60,"2024-05-01T09:30:39.523",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185153,1714555839533,"fUST",-350.653558,0.00057532,60,"2024-05-01T09:30:39.533",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185154,1714555839543,"fUST",-151.0,0.00057532,14,"2024-05-01T09:30:39.543",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185155,1714555839552,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.552",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185156,1714555839562,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.562",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185157,1714555839571,"fUST",-151.0,0.00057532,120,"2024-05-01T09:30:39.571",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185158,1714555839581,"fUST",-247665.72116212,0.00057532,120,"2024-05-01T09:30:39.581",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185168,1714555841175,"fUST",-10898.93235,0.00057532,120,"2024-05-01T09:30:41.175",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185169,1714555841308,"fUST",-385.10922443,0.00019999,2,"2024-05-01T09:30:41.308",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185170,1714555841320,"fUST",-4453.94282155,0.00019999,2,"2024-05-01T09:30:41.320",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185171,1714555841331,"fUST",-800.0,0.00019999,2,"2024-05-01T09:30:41.331",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185254,1714555845511,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:45.511",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185264,1714555846059,"fUST",-3440.46,0.00019999,2,"2024-05-01T09:30:46.059",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185265,1714555846070,"fUST",-50147.22751731,0.00019999,2,"2024-05-01T09:30:46.070",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185266,1714555846080,"fUST",-9028.02,0.0003699,3,"2024-05-01T09:30:46.080",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185267,1714555846089,"fUST",-242059.07042828,0.00057532,120,"2024-05-01T09:30:46.089",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185268,1714555846099,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.099",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185269,1714555846108,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.108",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185270,1714555846118,"fUST",-435.03628223,0.00057534,120,"2024-05-01T09:30:46.118",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185271,1714555846130,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.130",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185272,1714555846140,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.140",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185273,1714555846150,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.150",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185275,1714555846159,"fUST",-917.82,0.00057534,120,"2024-05-01T09:30:46.159",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185277,1714555846170,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.170",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185279,1714555846184,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.184",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185282,1714555846193,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.193",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185285,1714555846202,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.202",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185290,1714555846213,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.213",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185292,1714555846358,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.358",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185294,1714555846368,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.368",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185295,1714555846377,"fUST",-196.09645269,0.00057534,30,"2024-05-01T09:30:46.377",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185296,1714555846387,"fUST",-500.21294716,0.00057534,120,"2024-05-01T09:30:46.387",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185297,1714555846397,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.397",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185298,1714555846406,"fUST",-501.87296079,0.00057534,120,"2024-05-01T09:30:46.406",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185299,1714555846415,"fUST",-1395.6,0.00057534,120,"2024-05-01T09:30:46.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185300,1714555846429,"fUST",-601.0651819,0.00057534,120,"2024-05-01T09:30:46.429",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185301,1714555846438,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.438",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185302,1714555846447,"fUST",-517.0052444,0.00057534,120,"2024-05-01T09:30:46.447",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185303,1714555846456,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.456",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185304,1714555846465,"fUST",-1000.0,0.00057534,120,"2024-05-01T09:30:46.465",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185305,1714555846474,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.474",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185306,1714555846484,"fUST",-168.64781487,0.00057534,120,"2024-05-01T09:30:46.484",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185307,1714555846493,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.493",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185308,1714555846503,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.503",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185309,1714555846512,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.512",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185310,1714555846521,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.521",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185311,1714555846531,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.531",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185312,1714555846540,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.540",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185313,1714555846549,"fUST",-1060.96,0.00057534,120,"2024-05-01T09:30:46.549",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185314,1714555846558,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.558",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185315,1714555846567,"fUST",-500.40941395,0.00057534,120,"2024-05-01T09:30:46.567",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185316,1714555846576,"fUST",-519.44168803,0.00057534,120,"2024-05-01T09:30:46.576",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185317,1714555846586,"fUST",-500.14455535,0.00057534,120,"2024-05-01T09:30:46.586",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185318,1714555846595,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.595",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185319,1714555846604,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.604",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185320,1714555846614,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.614",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185321,1714555846623,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.623",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185322,1714555846632,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.632",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185323,1714555846642,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.642",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185324,1714555846651,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.651",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185325,1714555846661,"fUST",-486.289533,0.00057534,120,"2024-05-01T09:30:46.661",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185326,1714555846670,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.670",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185327,1714555846681,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.681",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185328,1714555846690,"fUST",-503.07929307,0.00057534,120,"2024-05-01T09:30:46.690",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185329,1714555846699,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.699",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185330,1714555846709,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.709",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185331,1714555846718,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.718",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185332,1714555846728,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.728",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185333,1714555846737,"fUST",-516.03,0.00057534,120,"2024-05-01T09:30:46.737",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185334,1714555846747,"fUST",-151.293733,0.00057534,120,"2024-05-01T09:30:46.747",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185335,1714555846756,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.756",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185336,1714555846765,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.765",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185337,1714555846774,"fUST",-285.61855634,0.00057534,120,"2024-05-01T09:30:46.774",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185338,1714555846785,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.785",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185339,1714555846795,"fUST",-300.0,0.00057534,7,"2024-05-01T09:30:46.795",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185340,1714555846804,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.804",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185341,1714555846814,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.814",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185342,1714555846824,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.824",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185343,1714555846834,"fUST",-790.38,0.00057534,120,"2024-05-01T09:30:46.834",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185344,1714555846844,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.844",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185345,1714555846853,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.853",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185346,1714555846862,"fUST",-419.47466898,0.00057534,120,"2024-05-01T09:30:46.862",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185347,1714555846872,"fUST",-560.68,0.00057534,120,"2024-05-01T09:30:46.872",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185348,1714555846881,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.881",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185349,1714555846891,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.891",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185350,1714555846900,"fUST",-400.85752307,0.00057534,120,"2024-05-01T09:30:46.900",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185351,1714555846910,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.910",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185352,1714555846919,"fUST",-1000.0,0.00057534,120,"2024-05-01T09:30:46.919",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185353,1714555846933,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.933",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185354,1714555846943,"fUST",-257.20328663,0.00057534,120,"2024-05-01T09:30:46.943",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185355,1714555846952,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.952",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185356,1714555846962,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.962",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185357,1714555846971,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.971",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185358,1714555846981,"fUST",-151.0,0.00057534,3,"2024-05-01T09:30:46.981",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185359,1714555846991,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:46.991",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185360,1714555847000,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.000",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185361,1714555847010,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.010",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185362,1714555847020,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.020",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185363,1714555847029,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.029",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185364,1714555847038,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.038",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185365,1714555847048,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.048",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185366,1714555847057,"fUST",-501.04028523,0.00057534,120,"2024-05-01T09:30:47.057",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185367,1714555847067,"fUST",-500.48238821,0.00057534,120,"2024-05-01T09:30:47.067",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185368,1714555847077,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.077",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185369,1714555847086,"fUST",-500.51041036,0.00057534,120,"2024-05-01T09:30:47.086",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185370,1714555847096,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.096",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185371,1714555847105,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.105",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185372,1714555847114,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.114",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185373,1714555847130,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.130",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185374,1714555847141,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.141",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185375,1714555847150,"fUST",-767.85,0.00057534,120,"2024-05-01T09:30:47.150",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185376,1714555847159,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.159",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185377,1714555847170,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.170",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185378,1714555847184,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.184",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185379,1714555847193,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.193",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185380,1714555847203,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.203",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185381,1714555847213,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.213",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185382,1714555847223,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.223",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185383,1714555847233,"fUST",-1464.38,0.00057534,120,"2024-05-01T09:30:47.233",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185384,1714555847242,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.242",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185385,1714555847252,"fUST",-505.00090758,0.00057534,120,"2024-05-01T09:30:47.252",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185386,1714555847261,"fUST",-501.04861927,0.00057534,120,"2024-05-01T09:30:47.261",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185387,1714555847271,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.271",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185388,1714555847281,"fUST",-622.41,0.00057534,120,"2024-05-01T09:30:47.281",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185389,1714555847290,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:47.290",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185390,1714555847299,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.299",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185391,1714555847308,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.308",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185392,1714555847317,"fUST",-761.52,0.00057534,120,"2024-05-01T09:30:47.317",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185393,1714555847326,"fUST",-309.72125088,0.00057534,120,"2024-05-01T09:30:47.326",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185394,1714555847337,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.337",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185395,1714555847347,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.347",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185396,1714555847356,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.356",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185397,1714555847366,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.366",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185398,1714555847376,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.376",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185399,1714555847387,"fUST",-155.90002922,0.00057534,120,"2024-05-01T09:30:47.387",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185400,1714555847396,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.396",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185401,1714555847406,"fUST",-151.0,0.00057534,30,"2024-05-01T09:30:47.406",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185402,1714555847415,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185403,1714555847424,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.424",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185404,1714555847436,"fUST",-763.28,0.00057534,120,"2024-05-01T09:30:47.436",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185405,1714555847445,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.445",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185406,1714555847454,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.454",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185407,1714555847463,"fUST",-565.12,0.00057534,120,"2024-05-01T09:30:47.463",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185408,1714555847472,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.472",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185409,1714555847482,"fUST",-500.0,0.00057534,2,"2024-05-01T09:30:47.482",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185410,1714555847491,"fUST",-711.69,0.00057534,120,"2024-05-01T09:30:47.491",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185411,1714555847500,"fUST",-200.0,0.00057534,120,"2024-05-01T09:30:47.500",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185412,1714555847509,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.509",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185413,1714555847518,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.518",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185414,1714555847527,"fUST",-513.51395336,0.00057534,120,"2024-05-01T09:30:47.527",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185415,1714555847537,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.537",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185416,1714555847546,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.546",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185417,1714555847555,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.555",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185418,1714555847564,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:47.564",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185419,1714555847573,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.573",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185420,1714555847583,"fUST",-364.62103571,0.00057534,120,"2024-05-01T09:30:47.583",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185421,1714555847592,"fUST",-500.33522654,0.00057534,120,"2024-05-01T09:30:47.592",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185422,1714555847601,"fUST",-685.27,0.00057534,7,"2024-05-01T09:30:47.601",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185423,1714555847611,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.611",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185424,1714555847620,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:47.620",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185425,1714555847629,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.629",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185426,1714555847638,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.638",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185427,1714555847648,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.648",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185428,1714555847657,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.657",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185429,1714555847670,"fUST",-337.60044881,0.00057534,120,"2024-05-01T09:30:47.670",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185430,1714555847682,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.682",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185431,1714555847691,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:47.691",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185432,1714555847700,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.700",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185433,1714555847709,"fUST",-500.0,0.00057534,2,"2024-05-01T09:30:47.709",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185434,1714555847718,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.718",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185435,1714555847727,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.727",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185436,1714555847736,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.736",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185437,1714555847746,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.746",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185438,1714555847755,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.755",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185439,1714555847764,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.764",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185440,1714555847773,"fUST",-500.30210753,0.00057534,120,"2024-05-01T09:30:47.773",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185441,1714555847782,"fUST",-500.2459224,0.00057534,120,"2024-05-01T09:30:47.782",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185442,1714555847791,"fUST",-500.22239692,0.00057534,120,"2024-05-01T09:30:47.791",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185443,1714555847800,"fUST",-299.41825428,0.00057534,2,"2024-05-01T09:30:47.800",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185444,1714555847809,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.809",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185445,1714555847818,"fUST",-545.11,0.00057534,120,"2024-05-01T09:30:47.818",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185446,1714555847827,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.827",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185447,1714555847836,"fUST",-702.78,0.00057534,120,"2024-05-01T09:30:47.836",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185448,1714555847846,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.846",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185449,1714555847856,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.856",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185450,1714555847865,"fUST",-500.52980158,0.00057534,120,"2024-05-01T09:30:47.865",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185451,1714555847875,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.875",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185452,1714555847884,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185453,1714555847894,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.894",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185454,1714555847903,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.903",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185455,1714555847911,"fUST",-862.86,0.00057534,120,"2024-05-01T09:30:47.911",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185456,1714555847920,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.920",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185457,1714555847932,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.932",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185458,1714555847941,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.941",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185459,1714555847950,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.950",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185460,1714555847959,"fUST",-1634.32,0.00057534,120,"2024-05-01T09:30:47.959",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185461,1714555847969,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.969",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185462,1714555847978,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.978",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185463,1714555847987,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:47.987",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185464,1714555847996,"fUST",-1462.07,0.00057534,120,"2024-05-01T09:30:47.996",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185465,1714555848005,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.005",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185466,1714555848015,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.015",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185467,1714555848025,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.025",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185468,1714555848034,"fUST",-498.65229156,0.00057534,120,"2024-05-01T09:30:48.034",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185469,1714555848043,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.043",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185470,1714555848052,"fUST",-200.76339658,0.00057534,120,"2024-05-01T09:30:48.052",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185471,1714555848062,"fUST",-585.07,0.00057534,120,"2024-05-01T09:30:48.062",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185472,1714555848070,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:48.070",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185473,1714555848080,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.080",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185474,1714555848089,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.089",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185475,1714555848097,"fUST",-507.24258723,0.00057534,7,"2024-05-01T09:30:48.097",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185476,1714555848106,"fUST",-631.34,0.00057534,120,"2024-05-01T09:30:48.106",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185477,1714555848115,"fUST",-217.46866619,0.00057534,120,"2024-05-01T09:30:48.115",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185478,1714555848125,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.125",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185479,1714555848138,"fUST",-515.20690097,0.00057534,120,"2024-05-01T09:30:48.138",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185480,1714555848147,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.147",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185481,1714555848156,"fUST",-500.88448754,0.00057534,120,"2024-05-01T09:30:48.156",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185482,1714555848166,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.166",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185483,1714555848176,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:48.176",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185484,1714555848186,"fUST",-500.2951686,0.00057534,120,"2024-05-01T09:30:48.186",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185485,1714555848195,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.195",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185486,1714555848204,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.204",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185487,1714555848217,"fUST",-629.76,0.00057534,120,"2024-05-01T09:30:48.217",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185488,1714555848227,"fUST",-501.3594868,0.00057534,120,"2024-05-01T09:30:48.227",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185489,1714555848237,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.237",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185490,1714555848246,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.246",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185491,1714555848255,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.255",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185492,1714555848264,"fUST",-500.23232118,0.00057534,2,"2024-05-01T09:30:48.264",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185493,1714555848273,"fUST",-490.16426554,0.00057534,120,"2024-05-01T09:30:48.273",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185494,1714555848282,"fUST",-845.44,0.00057534,120,"2024-05-01T09:30:48.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185495,1714555848291,"fUST",-793.26,0.00057534,120,"2024-05-01T09:30:48.291",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185496,1714555848300,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.300",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185497,1714555848309,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.309",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185498,1714555848319,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.319",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185499,1714555848328,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.328",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185500,1714555848337,"fUST",-1800.21,0.00057534,120,"2024-05-01T09:30:48.337",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185501,1714555848346,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.346",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185502,1714555848355,"fUST",-512.6,0.00057534,120,"2024-05-01T09:30:48.355",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185503,1714555848365,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.365",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185504,1714555848374,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.374",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185505,1714555848383,"fUST",-2272.81,0.00057534,2,"2024-05-01T09:30:48.383",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185506,1714555848392,"fUST",-1295.3,0.00057534,120,"2024-05-01T09:30:48.392",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185507,1714555848402,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.402",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185508,1714555848411,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.411",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185509,1714555848420,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.420",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185510,1714555848431,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.431",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185511,1714555848440,"fUST",-2903.91,0.00057534,120,"2024-05-01T09:30:48.440",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185512,1714555848450,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.450",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185513,1714555848459,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:48.459",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185514,1714555848469,"fUST",-500.0,0.00057534,60,"2024-05-01T09:30:48.469",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185515,1714555848478,"fUST",-765.68,0.00057534,120,"2024-05-01T09:30:48.478",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185516,1714555848487,"fUST",-1655.93,0.00057534,120,"2024-05-01T09:30:48.487",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185517,1714555848496,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.496",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185518,1714555848505,"fUST",-1503.25,0.00057534,120,"2024-05-01T09:30:48.505",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185519,1714555848515,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.515",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185520,1714555848524,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.524",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185521,1714555848534,"fUST",-1651.19,0.00057534,120,"2024-05-01T09:30:48.534",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185522,1714555848543,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.543",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185523,1714555848553,"fUST",-500.47345922,0.00057534,120,"2024-05-01T09:30:48.553",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185524,1714555848562,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.562",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185525,1714555848572,"fUST",-501.50716194,0.00057534,120,"2024-05-01T09:30:48.572",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185526,1714555848581,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.581",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185527,1714555848590,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.590",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185528,1714555848599,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.599",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185529,1714555848609,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.609",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185530,1714555848618,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.618",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185531,1714555848628,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.628",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185532,1714555848637,"fUST",-865.12,0.00057534,120,"2024-05-01T09:30:48.637",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185533,1714555848647,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.647",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185534,1714555848656,"fUST",-1212.14,0.00057534,120,"2024-05-01T09:30:48.656",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185535,1714555848666,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.666",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185536,1714555848676,"fUST",-940.52,0.00057534,120,"2024-05-01T09:30:48.676",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185537,1714555848686,"fUST",-500.30835537,0.00057534,120,"2024-05-01T09:30:48.686",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185538,1714555848696,"fUST",-1030.94,0.00057534,120,"2024-05-01T09:30:48.696",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185539,1714555848706,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.706",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185540,1714555848715,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.715",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185541,1714555848725,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.725",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185542,1714555848734,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:48.734",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185543,1714555848744,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.744",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185544,1714555848753,"fUST",-1156.7,0.00057534,120,"2024-05-01T09:30:48.753",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185545,1714555848763,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.763",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185546,1714555848772,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:48.772",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185547,1714555848781,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.781",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185548,1714555848791,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.791",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185549,1714555848800,"fUST",-500.90257208,0.00057534,120,"2024-05-01T09:30:48.800",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185550,1714555848810,"fUST",-764.43,0.00057534,120,"2024-05-01T09:30:48.810",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185551,1714555848819,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.819",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185552,1714555848828,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.828",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185553,1714555848838,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.838",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185554,1714555848847,"fUST",-1474.3,0.00057534,120,"2024-05-01T09:30:48.847",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185555,1714555848856,"fUST",-207.88971763,0.00057534,120,"2024-05-01T09:30:48.856",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185556,1714555848865,"fUST",-968.71,0.00057534,120,"2024-05-01T09:30:48.865",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185557,1714555848875,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.875",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185558,1714555848884,"fUST",-331.55185091,0.00057534,120,"2024-05-01T09:30:48.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185559,1714555848895,"fUST",-151.26979,0.00057534,120,"2024-05-01T09:30:48.895",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185560,1714555848904,"fUST",-988.3,0.00057534,120,"2024-05-01T09:30:48.904",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185561,1714555848913,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.913",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185562,1714555848923,"fUST",-151.26979,0.00057534,120,"2024-05-01T09:30:48.923",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185563,1714555848933,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.933",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185564,1714555848942,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.942",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185565,1714555848952,"fUST",-2541.08,0.00057534,120,"2024-05-01T09:30:48.952",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185566,1714555848962,"fUST",-838.87,0.00057534,120,"2024-05-01T09:30:48.962",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185567,1714555848971,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.971",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185568,1714555848980,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.980",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185569,1714555848989,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:48.989",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185570,1714555848999,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:48.999",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185571,1714555849008,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.008",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185572,1714555849017,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.017",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185573,1714555849026,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.026",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185574,1714555849036,"fUST",-5984.81,0.00057534,120,"2024-05-01T09:30:49.036",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185575,1714555849045,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.045",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185576,1714555849054,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.054",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185577,1714555849063,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.063",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185578,1714555849072,"fUST",-500.81804332,0.00057534,120,"2024-05-01T09:30:49.072",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185579,1714555849082,"fUST",-1987.19,0.00057534,120,"2024-05-01T09:30:49.082",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185580,1714555849091,"fUST",-560.4668922,0.00057534,120,"2024-05-01T09:30:49.091",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185581,1714555849100,"fUST",-582.91,0.00057534,120,"2024-05-01T09:30:49.100",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185582,1714555849109,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.109",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185583,1714555849118,"fUST",-4242.62,0.00057534,120,"2024-05-01T09:30:49.118",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185584,1714555849132,"fUST",-300.16164303,0.00057534,120,"2024-05-01T09:30:49.132",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185585,1714555849141,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.141",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185586,1714555849150,"fUST",-603.54,0.00057534,120,"2024-05-01T09:30:49.150",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185587,1714555849160,"fUST",-535.82,0.00057534,120,"2024-05-01T09:30:49.160",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185588,1714555849169,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:49.169",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185589,1714555849180,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.180",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185590,1714555849189,"fUST",-500.61554643,0.00057534,20,"2024-05-01T09:30:49.189",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185591,1714555849198,"fUST",-1146.51,0.00057534,120,"2024-05-01T09:30:49.198",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185592,1714555849209,"fUST",-646.42,0.00057534,120,"2024-05-01T09:30:49.209",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185593,1714555849218,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.218",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185594,1714555849227,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.227",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185595,1714555849236,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.236",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185596,1714555849245,"fUST",-172.70702438,0.00057534,120,"2024-05-01T09:30:49.245",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185597,1714555849254,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.254",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185598,1714555849263,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.263",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185599,1714555849273,"fUST",-1296.38,0.00057534,120,"2024-05-01T09:30:49.273",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185600,1714555849282,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185601,1714555849291,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.291",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185602,1714555849300,"fUST",-506.31036054,0.00057534,120,"2024-05-01T09:30:49.300",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185603,1714555849310,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.310",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185604,1714555849319,"fUST",-350.653558,0.00057534,60,"2024-05-01T09:30:49.319",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185605,1714555849328,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.328",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185606,1714555849337,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.337",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185607,1714555849347,"fUST",-350.653558,0.00057534,60,"2024-05-01T09:30:49.347",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185608,1714555849356,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.356",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185609,1714555849365,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.365",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185610,1714555849375,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.375",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185611,1714555849385,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.385",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185612,1714555849395,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.395",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185613,1714555849404,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.404",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185614,1714555849413,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.413",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185615,1714555849422,"fUST",-671.37,0.00057534,120,"2024-05-01T09:30:49.422",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185616,1714555849432,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.432",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185617,1714555849440,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.440",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185618,1714555849450,"fUST",-1636.04,0.00057534,120,"2024-05-01T09:30:49.450",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185619,1714555849459,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.459",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185620,1714555849469,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.469",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185621,1714555849478,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.478",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185622,1714555849488,"fUST",-6004.16,0.00057534,120,"2024-05-01T09:30:49.488",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185623,1714555849496,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.496",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185624,1714555849506,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.506",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185625,1714555849648,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.648",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185626,1714555849658,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.658",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185627,1714555849668,"fUST",-504.49291163,0.00057534,120,"2024-05-01T09:30:49.668",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185628,1714555849677,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.677",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185629,1714555849687,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.687",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185630,1714555849696,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.696",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185631,1714555849706,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.706",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185632,1714555849715,"fUST",-619.83,0.00057534,120,"2024-05-01T09:30:49.715",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185633,1714555849724,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.724",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185634,1714555849734,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.734",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185635,1714555849743,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.743",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185636,1714555849753,"fUST",-586.79,0.00057534,120,"2024-05-01T09:30:49.753",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185637,1714555849762,"fUST",-2588.49,0.00057534,120,"2024-05-01T09:30:49.762",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185638,1714555849771,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.771",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185639,1714555849780,"fUST",-2938.39,0.00057534,120,"2024-05-01T09:30:49.780",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185640,1714555849790,"fUST",-663.57,0.00057534,120,"2024-05-01T09:30:49.790",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185641,1714555849799,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.799",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185642,1714555849808,"fUST",-514.07339501,0.00057534,120,"2024-05-01T09:30:49.808",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185643,1714555849817,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.817",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185644,1714555849826,"fUST",-187.33565465,0.00057534,120,"2024-05-01T09:30:49.826",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185645,1714555849835,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.835",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185646,1714555849845,"fUST",-1052.57,0.00057534,120,"2024-05-01T09:30:49.845",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185647,1714555849854,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.854",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185648,1714555849863,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.863",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185649,1714555849872,"fUST",-635.63,0.00057534,120,"2024-05-01T09:30:49.872",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185650,1714555849881,"fUST",-151.0,0.00057534,14,"2024-05-01T09:30:49.881",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185651,1714555849890,"fUST",-500.65826025,0.00057534,120,"2024-05-01T09:30:49.890",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185652,1714555849899,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.899",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185653,1714555849908,"fUST",-508.35994919,0.00057534,120,"2024-05-01T09:30:49.908",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185654,1714555849918,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:49.918",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185655,1714555849927,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.927",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185656,1714555849937,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.937",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185657,1714555849946,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.946",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185658,1714555849955,"fUST",-3548.21,0.00057534,120,"2024-05-01T09:30:49.955",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185659,1714555849964,"fUST",-603.28,0.00057534,2,"2024-05-01T09:30:49.964",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185660,1714555849975,"fUST",-267.765277,0.00057534,120,"2024-05-01T09:30:49.975",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185661,1714555849984,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:49.984",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185662,1714555849993,"fUST",-439.09810089,0.00057534,120,"2024-05-01T09:30:49.993",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185663,1714555850003,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.003",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185664,1714555850012,"fUST",-500.80775492,0.00057534,120,"2024-05-01T09:30:50.012",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185665,1714555850021,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.021",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185666,1714555850030,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.030",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185667,1714555850040,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.040",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185668,1714555850048,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.048",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185669,1714555850058,"fUST",-1310.69,0.00057534,120,"2024-05-01T09:30:50.058",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185670,1714555850067,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.067",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185671,1714555850077,"fUST",-657.01,0.00057534,120,"2024-05-01T09:30:50.077",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185672,1714555850086,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.086",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185673,1714555850096,"fUST",-300.0,0.00057534,2,"2024-05-01T09:30:50.096",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185674,1714555850105,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.105",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185675,1714555850114,"fUST",-524.83914311,0.00057534,120,"2024-05-01T09:30:50.114",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185676,1714555850125,"fUST",-1172.22,0.00057534,120,"2024-05-01T09:30:50.125",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185677,1714555850137,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.137",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185678,1714555850147,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.147",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185679,1714555850156,"fUST",-500.0,0.00057534,60,"2024-05-01T09:30:50.156",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185680,1714555850166,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.166",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185681,1714555850175,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.175",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185682,1714555850186,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.186",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185683,1714555850195,"fUST",-507.11,0.00057534,120,"2024-05-01T09:30:50.195",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185684,1714555850204,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.204",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185685,1714555850215,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.215",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185686,1714555850224,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.224",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185687,1714555850234,"fUST",-501.12506878,0.00057534,120,"2024-05-01T09:30:50.234",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185688,1714555850243,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:50.243",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185689,1714555850252,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.252",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185690,1714555850262,"fUST",-151.0,0.00057534,120,"2024-05-01T09:30:50.262",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185691,1714555850271,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.271",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185692,1714555850281,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.281",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185693,1714555850290,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.290",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185694,1714555850300,"fUST",-572.82,0.00057534,120,"2024-05-01T09:30:50.300",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185695,1714555850309,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.309",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185696,1714555850319,"fUST",-541.53022695,0.00057534,120,"2024-05-01T09:30:50.319",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185697,1714555850328,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.328",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185698,1714555850337,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.337",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185699,1714555850347,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.347",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185700,1714555850356,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.356",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185701,1714555850366,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.366",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185702,1714555850375,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.375",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185703,1714555850385,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.385",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185704,1714555850395,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.395",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185705,1714555850404,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.404",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185706,1714555850413,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.413",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185707,1714555850423,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.423",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185708,1714555850432,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.432",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185709,1714555850441,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.441",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185710,1714555850451,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.451",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185711,1714555850460,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.460",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185712,1714555850469,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.469",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185713,1714555850479,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.479",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185714,1714555850488,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.488",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185715,1714555850497,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.497",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185716,1714555850506,"fUST",-419.32411322,0.00057534,120,"2024-05-01T09:30:50.506",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185717,1714555850515,"fUST",-621.19,0.00057534,120,"2024-05-01T09:30:50.515",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185718,1714555850524,"fUST",-1800.79,0.00057534,120,"2024-05-01T09:30:50.524",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185719,1714555850533,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.533",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185720,1714555850542,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.542",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185721,1714555850551,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.551",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185722,1714555850561,"fUST",-2576.68,0.00057534,120,"2024-05-01T09:30:50.561",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185723,1714555850570,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.570",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185724,1714555850579,"fUST",-526.58,0.00057534,120,"2024-05-01T09:30:50.579",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185725,1714555850588,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.588",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185726,1714555850597,"fUST",-973.9,0.00057534,120,"2024-05-01T09:30:50.597",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185727,1714555850606,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.606",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185728,1714555850615,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.615",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185729,1714555850624,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.624",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185730,1714555850633,"fUST",-530.87,0.00057534,120,"2024-05-01T09:30:50.633",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185731,1714555850642,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.642",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185732,1714555850651,"fUST",-206.14912994,0.00057534,120,"2024-05-01T09:30:50.651",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185733,1714555850660,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.660",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185734,1714555850669,"fUST",-551.76842343,0.00057534,120,"2024-05-01T09:30:50.669",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185735,1714555850678,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.678",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185736,1714555850687,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.687",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185737,1714555850697,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.697",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185738,1714555850707,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.707",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185739,1714555850716,"fUST",-13358.86,0.00057534,120,"2024-05-01T09:30:50.716",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185740,1714555850727,"fUST",-772.57,0.00057534,120,"2024-05-01T09:30:50.727",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185741,1714555850736,"fUST",-548.0,0.00057534,120,"2024-05-01T09:30:50.736",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185742,1714555850745,"fUST",-6694.65,0.00057534,120,"2024-05-01T09:30:50.745",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185743,1714555850754,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.754",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185744,1714555850763,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.763",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185745,1714555850773,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.773",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185746,1714555850782,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.782",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185747,1714555850791,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.791",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185748,1714555850801,"fUST",-377.91752902,0.00057534,120,"2024-05-01T09:30:50.801",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185749,1714555850810,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.810",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185750,1714555850819,"fUST",-9900.81,0.00057534,120,"2024-05-01T09:30:50.819",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185751,1714555850828,"fUST",-1492.51,0.00057534,120,"2024-05-01T09:30:50.828",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185752,1714555850838,"fUST",-1204.96,0.00057534,120,"2024-05-01T09:30:50.838",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185753,1714555850847,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.847",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185754,1714555850856,"fUST",-500.0,0.00057534,30,"2024-05-01T09:30:50.856",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185755,1714555850866,"fUST",-500.0,0.00057534,3,"2024-05-01T09:30:50.866",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185756,1714555850875,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.875",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185757,1714555850884,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185758,1714555850893,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.893",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185759,1714555850902,"fUST",-340.72420507,0.00057534,120,"2024-05-01T09:30:50.902",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185760,1714555850911,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.911",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185761,1714555850920,"fUST",-500.0,0.00057534,120,"2024-05-01T09:30:50.920",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185762,1714555850929,"fUST",-23503.18,0.00057534,120,"2024-05-01T09:30:50.929",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185763,1714555850939,"fUST",-510.76687985,0.00057534,120,"2024-05-01T09:30:50.939",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185764,1714555850948,"fUST",-874.36,0.00057534,21,"2024-05-01T09:30:50.948",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185765,1714555850958,"fUST",-1568.0,0.000577,120,"2024-05-01T09:30:50.958",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185766,1714555850967,"fUST",-3026.6,0.0005786,120,"2024-05-01T09:30:50.967",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185767,1714555850979,"fUST",-587.1231292,0.00058,120,"2024-05-01T09:30:50.979",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185768,1714555850989,"fUST",-500.0,0.00058356,120,"2024-05-01T09:30:50.989",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185769,1714555851000,"fUST",-3401.5134236,0.0005838,30,"2024-05-01T09:30:51.000",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185770,1714555851010,"fUST",-380.74341745,0.000589,101,"2024-05-01T09:30:51.010",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185771,1714555851019,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.019",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185772,1714555851028,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.028",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185773,1714555851037,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.037",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185774,1714555851046,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.046",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185775,1714555851056,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.056",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185776,1714555851066,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.066",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185777,1714555851076,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.076",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185778,1714555851086,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.086",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185779,1714555851096,"fUST",-380.74341742,0.000589,101,"2024-05-01T09:30:51.096",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185780,1714555851106,"fUST",-500.0,0.000589,101,"2024-05-01T09:30:51.106",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185781,1714555851115,"fUST",-46183.24918822,0.00059,2,"2024-05-01T09:30:51.115",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185782,1714555851277,"fUST",-27843.19243931,0.00059,2,"2024-05-01T09:30:51.277",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185783,1714555851546,"fUST",-746.4,0.00059,2,"2024-05-01T09:30:51.546",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185784,1714555851557,"fUST",-2176.10726515,0.00059,2,"2024-05-01T09:30:51.557",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185785,1714555853762,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:30:53.762",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185786,1714555861956,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:01.956",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185787,1714555870927,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:10.927",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185788,1714555879712,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:19.712",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185789,1714555888660,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:28.660",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185790,1714555897975,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:37.975",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185791,1714555906309,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:46.309",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185792,1714555914884,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:31:54.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185793,1714555919304,"fUST",717.98897193,9.999e-05,2,"2024-05-01T09:31:59.304",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185794,1714555924934,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:04.934",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185795,1714555932992,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:12.992",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185796,1714555938032,"fUST",379.83575161,9.9e-05,15,"2024-05-01T09:32:18.032",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185797,1714555941837,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:21.837",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185798,1714555950257,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:30.257",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185799,1714555958728,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:38.728",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185800,1714555967404,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:47.404",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185801,1714555975821,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:32:55.821",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185802,1714555983863,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:03.863",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185803,1714555992748,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:12.748",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185804,1714556001085,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:21.085",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185805,1714556010473,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:30.473",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185806,1714556018525,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:38.525",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185807,1714556026944,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:46.944",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185808,1714556035039,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:33:55.039",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185809,1714556043900,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:03.900",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185810,1714556054966,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:14.966",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185811,1714556063304,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:23.304",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185812,1714556071919,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:31.919",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185813,1714556080782,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:40.782",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185814,1714556089282,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:49.282",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185815,1714556097549,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:34:57.549",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185816,1714556106134,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:35:06.134",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185817,1714556114464,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:35:14.464",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185818,1714556122482,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:35:22.482",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185819,1714556131322,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:35:31.322",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185820,1714556139452,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:35:39.452",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185821,1714556148014,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:35:48.014",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185822,1714556165215,"fUST",211.93380592,9.9e-05,2,"2024-05-01T09:36:05.215",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185823,1714556437886,"fUST",717.98897193,9.999e-05,2,"2024-05-01T09:40:37.886",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185824,1714556554428,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:42:34.428",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185825,1714556563277,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:42:43.277",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185826,1714556572544,"fUST",273.37336231,9.9e-05,2,"2024-05-01T09:42:52.544",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325185829,1714556915457,"fUST",717.98897193,9.999e-05,2,"2024-05-01T09:48:35.457",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186557,1714557032479,"fUST",-411.69907524,0.0001428,2,"2024-05-01T09:50:32.479",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186560,1714557032491,"fUST",-2485.13494317,0.0001428,2,"2024-05-01T09:50:32.491",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186562,1714557032504,"fUST",-1670.99319192,0.0001428,2,"2024-05-01T09:50:32.504",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186564,1714557032518,"fUST",-1284.5294023,0.0001428,2,"2024-05-01T09:50:32.518",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186695,1714557039786,"fUST",-53374.38295066,0.0001428,2,"2024-05-01T09:50:39.786",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186697,1714557039796,"fUST",-24900.0,0.00014281,2,"2024-05-01T09:50:39.796",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186699,1714557039805,"fUST",-250.0,0.00014358,2,"2024-05-01T09:50:39.805",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186701,1714557039815,"fUST",-312.919661,0.00014384,2,"2024-05-01T09:50:39.815",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186703,1714557039824,"fUST",-2101.71813346,0.00015,2,"2024-05-01T09:50:39.824",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186705,1714557039833,"fUST",-939.61631274,0.00015,2,"2024-05-01T09:50:39.833",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186707,1714557039842,"fUST",-1608.45892956,0.0001531,2,"2024-05-01T09:50:39.842",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186709,1714557039852,"fUST",-757.86803451,0.00015407,2,"2024-05-01T09:50:39.852",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186711,1714557039861,"fUST",-1809.6132145,0.00015408,2,"2024-05-01T09:50:39.861",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186736,1714557040039,"fUST",-9378.45996285,0.00016,2,"2024-05-01T09:50:40.039",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186738,1714557040049,"fUST",-892.41137425,0.0001879,2,"2024-05-01T09:50:40.049",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186740,1714557040058,"fUST",-160.675707,0.00019178,2,"2024-05-01T09:50:40.058",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186742,1714557040068,"fUST",-160.676051,0.00019178,2,"2024-05-01T09:50:40.068",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186744,1714557040077,"fUST",-910.87333125,0.000199,2,"2024-05-01T09:50:40.077",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186746,1714557040086,"fUST",-272.7929159,0.00019996,2,"2024-05-01T09:50:40.086",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186748,1714557040096,"fUST",-304.36673048,0.00019996,2,"2024-05-01T09:50:40.096",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186750,1714557040106,"fUST",-1354.09231686,0.00019996,2,"2024-05-01T09:50:40.106",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186752,1714557040115,"fUST",-154.829687,0.00019996,2,"2024-05-01T09:50:40.115",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186754,1714557040124,"fUST",-1677.62779446,0.00019997,2,"2024-05-01T09:50:40.124",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186756,1714557040135,"fUST",-2673.78460954,0.00019997,2,"2024-05-01T09:50:40.135",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186758,1714557040143,"fUST",-409.74702,0.00019997,2,"2024-05-01T09:50:40.143",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186760,1714557040153,"fUST",-312.89043206,0.00019997,2,"2024-05-01T09:50:40.153",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186762,1714557040162,"fUST",-730.61014924,0.00019998,2,"2024-05-01T09:50:40.162",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186764,1714557040172,"fUST",-264.50884171,0.00019999,2,"2024-05-01T09:50:40.172",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186766,1714557040181,"fUST",-1564.49780022,0.0002,2,"2024-05-01T09:50:40.181",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186768,1714557040191,"fUST",-5461.4995396,0.0002,2,"2024-05-01T09:50:40.191",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186770,1714557040200,"fUST",-67435.2931103,0.0002,2,"2024-05-01T09:50:40.200",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186772,1714557040209,"fUST",-409.25856025,0.0002,2,"2024-05-01T09:50:40.209",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186774,1714557040218,"fUST",-330.04006716,0.0002,2,"2024-05-01T09:50:40.218",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186776,1714557040228,"fUST",-241.74656629,0.0002,2,"2024-05-01T09:50:40.228",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186778,1714557040237,"fUST",-166.666666,0.00021918,2,"2024-05-01T09:50:40.237",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186780,1714557040246,"fUST",-154.69061876,0.00022,2,"2024-05-01T09:50:40.246",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186782,1714557040255,"fUST",-159.24114282,0.00022,2,"2024-05-01T09:50:40.255",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186784,1714557040264,"fUST",-166.666666,0.00022431,2,"2024-05-01T09:50:40.264",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186786,1714557040274,"fUST",-166.666666,0.00022944,2,"2024-05-01T09:50:40.274",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186788,1714557040283,"fUST",-714.26625523,0.00023,2,"2024-05-01T09:50:40.283",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186790,1714557040292,"fUST",-166.666666,0.00023456,2,"2024-05-01T09:50:40.292",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186792,1714557040302,"fUST",-166.666666,0.00023969,2,"2024-05-01T09:50:40.302",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186794,1714557040311,"fUST",-246.30815097,0.00024,2,"2024-05-01T09:50:40.311",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186796,1714557040320,"fUST",-166.666666,0.00024482,2,"2024-05-01T09:50:40.320",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186798,1714557040329,"fUST",-154.69061876,0.00025,2,"2024-05-01T09:50:40.329",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186800,1714557040339,"fUST",-756.93644427,0.00025,2,"2024-05-01T09:50:40.339",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186802,1714557040350,"fUST",-229.22232044,0.00027512,2,"2024-05-01T09:50:40.350",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186804,1714557040359,"fUST",-910.87333125,0.00029968,2,"2024-05-01T09:50:40.359",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186806,1714557040369,"fUST",-447.2209758,0.00032,4,"2024-05-01T09:50:40.369",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186808,1714557040378,"fUST",-5000.0,0.00033,4,"2024-05-01T09:50:40.378",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186810,1714557040388,"fUST",-466.46671286,0.00034,4,"2024-05-01T09:50:40.388",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186812,1714557040397,"fUST",-154.69061876,0.00035,4,"2024-05-01T09:50:40.397",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186814,1714557040406,"fUST",-597.98045973,0.00035,2,"2024-05-01T09:50:40.406",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186816,1714557040415,"fUST",-5917.45193267,0.00035,4,"2024-05-01T09:50:40.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186818,1714557040424,"fUST",-10121.0,0.00035,30,"2024-05-01T09:50:40.424",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186820,1714557040434,"fUST",-425.45157815,0.00035,10,"2024-05-01T09:50:40.434",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186821,1714557040443,"fUST",-1753.71255042,0.00035,30,"2024-05-01T09:50:40.443",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186823,1714557040452,"fUST",-2000.0,0.00035516,2,"2024-05-01T09:50:40.452",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186825,1714557040462,"fUST",-12677.51,0.00035616,3,"2024-05-01T09:50:40.462",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186827,1714557040471,"fUST",-10564.59,0.00035616,3,"2024-05-01T09:50:40.471",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186829,1714557040480,"fUST",-2049.08470554,0.00037,2,"2024-05-01T09:50:40.480",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186831,1714557040489,"fUST",-2008.55772834,0.00037,5,"2024-05-01T09:50:40.489",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186833,1714557040499,"fUST",-239.19602788,0.00038,30,"2024-05-01T09:50:40.499",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186834,1714557040509,"fUST",-607.97128,0.00039388,2,"2024-05-01T09:50:40.509",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186836,1714557040521,"fUST",-5104.97968368,0.0004,4,"2024-05-01T09:50:40.521",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186838,1714557040531,"fUST",-486.33472313,0.0004,2,"2024-05-01T09:50:40.531",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186840,1714557040541,"fUST",-303.86860129,0.0004,15,"2024-05-01T09:50:40.541",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186843,1714557040552,"fUST",-910.87333125,0.00040036,2,"2024-05-01T09:50:40.552",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186844,1714557040561,"fUST",-607.97128,0.00040482,2,"2024-05-01T09:50:40.561",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186846,1714557040571,"fUST",-315.93873987,0.00041,2,"2024-05-01T09:50:40.571",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186849,1714557040581,"fUST",-607.97129,0.00041576,2,"2024-05-01T09:50:40.581",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186851,1714557040593,"fUST",-1522.2,0.00042124,3,"2024-05-01T09:50:40.593",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186853,1714557040603,"fUST",-154.69061876,0.0004234,10,"2024-05-01T09:50:40.603",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186855,1714557040614,"fUST",-622.232,0.0004238,48,"2024-05-01T09:50:40.614",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186857,1714557040623,"fUST",-1695.41656809,0.000425,30,"2024-05-01T09:50:40.623",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186859,1714557040632,"fUST",-607.97128,0.0004267,2,"2024-05-01T09:50:40.632",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186861,1714557040643,"fUST",-240.18860609,0.00043647,30,"2024-05-01T09:50:40.643",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186863,1714557040653,"fUST",-607.97129,0.00043764,2,"2024-05-01T09:50:40.653",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186865,1714557040663,"fUST",-164.04387466,0.00043764,52,"2024-05-01T09:50:40.663",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186867,1714557040672,"fUST",-692.2503617,0.00044378,30,"2024-05-01T09:50:40.672",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186869,1714557040681,"fUST",-607.97128,0.00044858,2,"2024-05-01T09:50:40.681",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186871,1714557040690,"fUST",-1531.45781548,0.00045,4,"2024-05-01T09:50:40.690",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186873,1714557040699,"fUST",-151.0,0.00045,120,"2024-05-01T09:50:40.699",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186875,1714557040708,"fUST",-151.0,0.00045945,120,"2024-05-01T09:50:40.708",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186877,1714557040718,"fUST",-607.97129,0.00045952,2,"2024-05-01T09:50:40.718",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186879,1714557040727,"fUST",-1519.119,0.000468,90,"2024-05-01T09:50:40.727",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186881,1714557040737,"fUST",-151.0,0.00046877,120,"2024-05-01T09:50:40.737",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186883,1714557040747,"fUST",-159.0,0.00047,90,"2024-05-01T09:50:40.747",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186885,1714557040756,"fUST",-607.97128,0.00047046,2,"2024-05-01T09:50:40.756",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186887,1714557040765,"fUST",-151.0,0.00047808,120,"2024-05-01T09:50:40.765",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186889,1714557040774,"fUST",-607.97129,0.00048141,2,"2024-05-01T09:50:40.774",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186891,1714557040785,"fUST",-151.0,0.0004874,120,"2024-05-01T09:50:40.785",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186892,1714557040794,"fUST",-980.89,0.000488,90,"2024-05-01T09:50:40.794",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186893,1714557040803,"fUST",-5000.0,0.00048877,30,"2024-05-01T09:50:40.803",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186894,1714557040812,"fUST",-159.0,0.00048904,90,"2024-05-01T09:50:40.812",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186896,1714557040822,"fUST",-607.97128,0.00049235,2,"2024-05-01T09:50:40.822",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186897,1714557040831,"fUST",-150.66852924,0.00049376,2,"2024-05-01T09:50:40.831",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186898,1714557040840,"fUST",-5374.0,0.00049562,60,"2024-05-01T09:50:40.840",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186899,1714557040849,"fUST",-151.0,0.00049671,120,"2024-05-01T09:50:40.849",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186900,1714557040858,"fUST",-307.872597,0.00049863,2,"2024-05-01T09:50:40.858",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186902,1714557040869,"fUST",-271.878249,0.00049863,2,"2024-05-01T09:50:40.869",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186904,1714557040878,"fUST",-403.55519046,0.000499,84,"2024-05-01T09:50:40.878",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186906,1714557040889,"fUST",-6581.00549603,0.0005,120,"2024-05-01T09:50:40.889",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186908,1714557040898,"fUST",-154.69061876,0.0005,30,"2024-05-01T09:50:40.898",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186910,1714557040907,"fUST",-910.87333125,0.00050104,2,"2024-05-01T09:50:40.907",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186911,1714557040916,"fUST",-607.97129,0.00050329,2,"2024-05-01T09:50:40.916",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186913,1714557040925,"fUST",-151.0,0.00050603,120,"2024-05-01T09:50:40.925",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186915,1714557040935,"fUST",-692.2503617,0.00051107,60,"2024-05-01T09:50:40.935",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186917,1714557040944,"fUST",-607.97128,0.00051423,2,"2024-05-01T09:50:40.944",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186918,1714557040954,"fUST",-151.0,0.00051534,120,"2024-05-01T09:50:40.954",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186919,1714557040963,"fUST",-153.0,0.00052185,2,"2024-05-01T09:50:40.963",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186920,1714557040973,"fUST",-153.0,0.00052185,2,"2024-05-01T09:50:40.973",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186921,1714557040983,"fUST",-153.0,0.00052185,2,"2024-05-01T09:50:40.983",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186922,1714557040993,"fUST",-151.0,0.00052466,120,"2024-05-01T09:50:40.993",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186923,1714557041002,"fUST",-607.97129,0.00052517,2,"2024-05-01T09:50:41.002",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186925,1714557041011,"fUST",-151.0,0.00053397,120,"2024-05-01T09:50:41.011",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186927,1714557041020,"fUST",-607.97128,0.00053611,2,"2024-05-01T09:50:41.020",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186928,1714557041030,"fUST",-999.991,0.000538,110,"2024-05-01T09:50:41.030",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186929,1714557041039,"fUST",-151.0,0.00054329,120,"2024-05-01T09:50:41.039",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186930,1714557041048,"fUST",-307.872597,0.00054448,2,"2024-05-01T09:50:41.048",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186931,1714557041057,"fUST",-271.878249,0.00054448,2,"2024-05-01T09:50:41.057",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186932,1714557041066,"fUST",-607.97129,0.00054705,2,"2024-05-01T09:50:41.066",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186933,1714557041075,"fUST",-240.18860609,0.00054769,60,"2024-05-01T09:50:41.075",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186934,1714557041084,"fUST",-151.0,0.0005526,120,"2024-05-01T09:50:41.084",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186935,1714557041094,"fUST",-607.97128,0.00055799,2,"2024-05-01T09:50:41.094",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186936,1714557041103,"fUST",-1801.28378583,0.00056,90,"2024-05-01T09:50:41.103",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186937,1714557041113,"fUST",-151.0,0.00056192,120,"2024-05-01T09:50:41.113",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186938,1714557041122,"fUST",-607.97129,0.00056893,2,"2024-05-01T09:50:41.122",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186939,1714557041130,"fUST",-5999.98,0.00057,120,"2024-05-01T09:50:41.130",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186940,1714557041140,"fUST",-6000.0,0.00057,120,"2024-05-01T09:50:41.140",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186941,1714557041150,"fUST",-151.0,0.00057123,120,"2024-05-01T09:50:41.150",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186942,1714557041159,"fUST",-31290.17909938,0.00057301,61,"2024-05-01T09:50:41.159",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186943,1714557041168,"fUST",-692.2503617,0.00057301,120,"2024-05-01T09:50:41.168",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186944,1714557041177,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.177",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186945,1714557041186,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.186",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186946,1714557041196,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.196",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186948,1714557041205,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.205",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186949,1714557041214,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.214",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186951,1714557041223,"fUST",-211.37505663,0.00057534,120,"2024-05-01T09:50:41.223",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186952,1714557041232,"fUST",-407.86654599,0.00057534,120,"2024-05-01T09:50:41.232",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186953,1714557041242,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.242",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186954,1714557041251,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.251",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186955,1714557041260,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.260",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186956,1714557041269,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.269",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186957,1714557041279,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.279",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186958,1714557041288,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.288",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186959,1714557041297,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.297",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186960,1714557041306,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.306",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186962,1714557041315,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.315",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186963,1714557041325,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.325",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186964,1714557041334,"fUST",-553.77,0.00057534,120,"2024-05-01T09:50:41.334",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186965,1714557041343,"fUST",-715.17,0.00057534,120,"2024-05-01T09:50:41.343",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186967,1714557041353,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.353",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186969,1714557041362,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.362",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186970,1714557041371,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.371",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186972,1714557041380,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.380",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186974,1714557041391,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.391",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186976,1714557041401,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.401",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186977,1714557041411,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.411",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186979,1714557041420,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.420",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186980,1714557041430,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.430",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186982,1714557041439,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.439",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186984,1714557041449,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.449",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186986,1714557041458,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.458",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186988,1714557041468,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.468",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186990,1714557041477,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.477",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186991,1714557041486,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.486",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186993,1714557041496,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.496",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186995,1714557041507,"fUST",-506.13334812,0.00057534,120,"2024-05-01T09:50:41.507",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186997,1714557041517,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.517",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325186998,1714557041526,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.526",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187001,1714557041538,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.538",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187002,1714557041552,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.552",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187003,1714557041565,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.565",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187004,1714557041578,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.578",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187005,1714557041591,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.591",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187006,1714557041602,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.602",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187007,1714557041613,"fUST",-369.17686616,0.00057534,120,"2024-05-01T09:50:41.613",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187008,1714557041625,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.625",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187009,1714557041638,"fUST",-517.66,0.00057534,120,"2024-05-01T09:50:41.638",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187010,1714557041650,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.650",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187011,1714557041662,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.662",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187012,1714557041674,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.674",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187013,1714557041687,"fUST",-500.0,0.00057534,60,"2024-05-01T09:50:41.687",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187014,1714557041699,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.699",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187015,1714557041711,"fUST",-829.07,0.00057534,120,"2024-05-01T09:50:41.711",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187016,1714557041725,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.725",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187017,1714557041737,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.737",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187018,1714557041750,"fUST",-1042.65,0.00057534,120,"2024-05-01T09:50:41.750",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187019,1714557041761,"fUST",-1010.95,0.00057534,120,"2024-05-01T09:50:41.761",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187020,1714557041772,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.772",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187021,1714557041784,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.784",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187022,1714557041795,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.795",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187023,1714557041807,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.807",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187024,1714557041819,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.819",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187025,1714557041830,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.830",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187026,1714557041842,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.842",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187027,1714557041852,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.852",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187028,1714557041862,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.862",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187029,1714557041872,"fUST",-566.84,0.00057534,120,"2024-05-01T09:50:41.872",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187030,1714557041884,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187031,1714557041899,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.899",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187032,1714557041911,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.911",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187033,1714557041922,"fUST",-500.0,0.00057534,2,"2024-05-01T09:50:41.922",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187034,1714557041934,"fUST",-985.04,0.00057534,120,"2024-05-01T09:50:41.934",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187035,1714557041945,"fUST",-773.15,0.00057534,120,"2024-05-01T09:50:41.945",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187036,1714557041956,"fUST",-551.86443502,0.00057534,120,"2024-05-01T09:50:41.956",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187037,1714557041969,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.969",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187038,1714557041983,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:41.983",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187039,1714557041995,"fUST",-723.7,0.00057534,120,"2024-05-01T09:50:41.995",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187040,1714557042007,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.007",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187041,1714557042018,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.018",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187042,1714557042028,"fUST",-583.24,0.00057534,120,"2024-05-01T09:50:42.028",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187043,1714557042039,"fUST",-496.53007339,0.00057534,120,"2024-05-01T09:50:42.039",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187044,1714557042049,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.049",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187045,1714557042060,"fUST",-504.0284564,0.00057534,120,"2024-05-01T09:50:42.060",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187046,1714557042073,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.073",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187047,1714557042085,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.085",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187048,1714557042097,"fUST",-699.96,0.00057534,7,"2024-05-01T09:50:42.097",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187049,1714557042108,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.108",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187050,1714557042118,"fUST",-500.0,0.00057534,2,"2024-05-01T09:50:42.118",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187051,1714557042130,"fUST",-502.5,0.00057534,120,"2024-05-01T09:50:42.130",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187052,1714557042147,"fUST",-539.8333308,0.00057534,120,"2024-05-01T09:50:42.147",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187053,1714557042159,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.159",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187054,1714557042171,"fUST",-500.6483938,0.00057534,120,"2024-05-01T09:50:42.171",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187055,1714557042182,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.182",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187056,1714557042192,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.192",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187057,1714557042203,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.203",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187058,1714557042213,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.213",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187059,1714557042225,"fUST",-278.18314733,0.00057534,120,"2024-05-01T09:50:42.225",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187060,1714557042236,"fUST",-501.11798054,0.00057534,120,"2024-05-01T09:50:42.236",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187061,1714557042247,"fUST",-509.01477066,0.00057534,120,"2024-05-01T09:50:42.247",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187062,1714557042257,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.257",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187063,1714557042268,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.268",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187064,1714557042278,"fUST",-170.62705614,0.00057534,120,"2024-05-01T09:50:42.278",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187065,1714557042289,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.289",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187066,1714557042300,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.300",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187067,1714557042312,"fUST",-728.41,0.00057534,120,"2024-05-01T09:50:42.312",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187068,1714557042322,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.322",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187069,1714557042333,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.333",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187070,1714557042345,"fUST",-612.01089784,0.00057534,120,"2024-05-01T09:50:42.345",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187071,1714557042355,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.355",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187072,1714557042367,"fUST",-555.16,0.00057534,120,"2024-05-01T09:50:42.367",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187073,1714557042378,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.378",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187074,1714557042392,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.392",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187075,1714557042403,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.403",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187076,1714557042413,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.413",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187077,1714557042424,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.424",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187078,1714557042434,"fUST",-635.67,0.00057534,120,"2024-05-01T09:50:42.434",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187079,1714557042444,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.444",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187080,1714557042455,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.455",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187081,1714557042466,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.466",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187082,1714557042476,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.476",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187083,1714557042487,"fUST",-625.08415552,0.00057534,120,"2024-05-01T09:50:42.487",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187084,1714557042498,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.498",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187085,1714557042513,"fUST",-986.56,0.00057534,120,"2024-05-01T09:50:42.513",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187086,1714557042524,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.524",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187087,1714557042534,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.534",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187088,1714557042546,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.546",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187089,1714557042558,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.558",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187090,1714557042568,"fUST",-1672.86,0.00057534,120,"2024-05-01T09:50:42.568",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187091,1714557042578,"fUST",-604.83946406,0.00057534,120,"2024-05-01T09:50:42.578",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187092,1714557042590,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.590",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187093,1714557042601,"fUST",-1442.82,0.00057534,120,"2024-05-01T09:50:42.601",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187094,1714557042611,"fUST",-652.21,0.00057534,2,"2024-05-01T09:50:42.611",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187095,1714557042622,"fUST",-300.0,0.00057534,2,"2024-05-01T09:50:42.622",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187097,1714557042634,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.634",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187099,1714557042647,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.647",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187101,1714557042657,"fUST",-610.7,0.00057534,120,"2024-05-01T09:50:42.657",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187103,1714557042667,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.667",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187105,1714557042678,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.678",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187108,1714557042688,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.688",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187110,1714557042699,"fUST",-600.80702226,0.00057534,120,"2024-05-01T09:50:42.699",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187111,1714557042709,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.709",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187112,1714557042720,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.720",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187113,1714557042730,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.730",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187114,1714557042740,"fUST",-646.7,0.00057534,120,"2024-05-01T09:50:42.740",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187115,1714557042751,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.751",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187116,1714557042762,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.762",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187117,1714557042772,"fUST",-645.18,0.00057534,120,"2024-05-01T09:50:42.772",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187118,1714557042783,"fUST",-702.36,0.00057534,120,"2024-05-01T09:50:42.783",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187119,1714557042794,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.794",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187120,1714557042804,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.804",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187121,1714557042815,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.815",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187122,1714557042825,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.825",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187123,1714557042836,"fUST",-864.54,0.00057534,120,"2024-05-01T09:50:42.836",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187124,1714557042847,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.847",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187125,1714557042857,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.857",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187126,1714557042868,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.868",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187127,1714557042880,"fUST",-817.68,0.00057534,120,"2024-05-01T09:50:42.880",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187128,1714557042894,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.894",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187129,1714557042904,"fUST",-1766.87,0.00057534,120,"2024-05-01T09:50:42.904",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187130,1714557042915,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.915",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187131,1714557042926,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.926",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187132,1714557042937,"fUST",-282.07927789,0.00057534,120,"2024-05-01T09:50:42.937",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187133,1714557042948,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.948",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187134,1714557042959,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.959",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187135,1714557042970,"fUST",-1400.34,0.00057534,120,"2024-05-01T09:50:42.970",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187136,1714557042981,"fUST",-883.11,0.00057534,120,"2024-05-01T09:50:42.981",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187137,1714557042992,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:42.992",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187138,1714557043003,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.003",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187139,1714557043013,"fUST",-2457.13,0.00057534,2,"2024-05-01T09:50:43.013",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187140,1714557043024,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.024",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187141,1714557043035,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.035",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187142,1714557043046,"fUST",-500.88982496,0.00057534,120,"2024-05-01T09:50:43.046",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187143,1714557043056,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.056",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187144,1714557043067,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.067",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187145,1714557043078,"fUST",-2824.98,0.00057534,120,"2024-05-01T09:50:43.078",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187146,1714557043088,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.088",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187147,1714557043099,"fUST",-777.6,0.00057534,120,"2024-05-01T09:50:43.099",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187148,1714557043110,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.110",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187149,1714557043121,"fUST",-500.0,0.00057534,3,"2024-05-01T09:50:43.121",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187150,1714557043132,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.132",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187151,1714557043145,"fUST",-1483.16,0.00057534,120,"2024-05-01T09:50:43.145",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187152,1714557043155,"fUST",-977.01,0.00057534,120,"2024-05-01T09:50:43.155",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187153,1714557043166,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.166",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187154,1714557043176,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.176",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187155,1714557043187,"fUST",-526.1433345,0.00057534,120,"2024-05-01T09:50:43.187",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187156,1714557043198,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.198",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187157,1714557043209,"fUST",-1760.97,0.00057534,120,"2024-05-01T09:50:43.209",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187158,1714557043219,"fUST",-1508.78,0.00057534,120,"2024-05-01T09:50:43.219",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187159,1714557043230,"fUST",-1631.86,0.00057534,120,"2024-05-01T09:50:43.230",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187160,1714557043241,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.241",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187161,1714557043251,"fUST",-500.0,0.00057534,30,"2024-05-01T09:50:43.251",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187162,1714557043262,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.262",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187163,1714557043273,"fUST",-553.74,0.00057534,120,"2024-05-01T09:50:43.273",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187164,1714557043283,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.283",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187165,1714557043294,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.294",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187166,1714557043304,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.304",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187167,1714557043315,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.315",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187168,1714557043324,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.324",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187169,1714557043336,"fUST",-245.26198561,0.00057534,120,"2024-05-01T09:50:43.336",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187170,1714557043552,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.552",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187171,1714557043568,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.568",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187172,1714557043578,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.578",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187173,1714557043590,"fUST",-959.04,0.00057534,120,"2024-05-01T09:50:43.590",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187174,1714557043599,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.599",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187175,1714557043611,"fUST",-634.46210224,0.00057534,120,"2024-05-01T09:50:43.611",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187176,1714557043619,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.619",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187177,1714557043628,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.628",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187178,1714557043640,"fUST",-1240.9,0.00057534,120,"2024-05-01T09:50:43.640",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187179,1714557043650,"fUST",-1878.51,0.00057534,120,"2024-05-01T09:50:43.650",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187180,1714557043659,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.659",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187181,1714557043668,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.668",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187182,1714557043677,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.677",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187183,1714557043687,"fUST",-546.3,0.00057534,120,"2024-05-01T09:50:43.687",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187184,1714557043697,"fUST",-1569.99,0.00057534,120,"2024-05-01T09:50:43.697",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187185,1714557043706,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.706",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187186,1714557043715,"fUST",-1310.44,0.00057534,120,"2024-05-01T09:50:43.715",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187187,1714557043725,"fUST",-782.5,0.00057534,120,"2024-05-01T09:50:43.725",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187188,1714557043735,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.735",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187189,1714557043745,"fUST",-1087.34,0.00057534,120,"2024-05-01T09:50:43.745",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187190,1714557043754,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.754",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187191,1714557043763,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.763",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187192,1714557043772,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.772",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187193,1714557043782,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.782",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187194,1714557043791,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.791",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187195,1714557043799,"fUST",-503.21217433,0.00057534,120,"2024-05-01T09:50:43.799",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187196,1714557043809,"fUST",-897.74,0.00057534,120,"2024-05-01T09:50:43.809",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187197,1714557043818,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.818",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187198,1714557043827,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.827",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187199,1714557043837,"fUST",-1612.5,0.00057534,120,"2024-05-01T09:50:43.837",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187200,1714557043846,"fUST",-1239.41,0.00057534,120,"2024-05-01T09:50:43.846",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187201,1714557043855,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.855",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187202,1714557043865,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.865",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187203,1714557043874,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.874",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187204,1714557043884,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187205,1714557043896,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.896",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187206,1714557043905,"fUST",-498.19924136,0.00057534,120,"2024-05-01T09:50:43.905",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187207,1714557043914,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.914",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187208,1714557043924,"fUST",-907.37,0.00057534,21,"2024-05-01T09:50:43.924",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187209,1714557043933,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:43.933",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187210,1714557043942,"fUST",-32.85761223,0.00057534,120,"2024-05-01T09:50:43.942",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187212,1714557044076,"fUST",-576.91692845,0.00057534,120,"2024-05-01T09:50:44.076",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187213,1714557044086,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.086",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187214,1714557044095,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.095",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187215,1714557044104,"fUST",-423.08307155,0.00057534,120,"2024-05-01T09:50:44.104",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187216,1714557044120,"fUST",-76.91692845,0.00057534,120,"2024-05-01T09:50:44.120",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187217,1714557044129,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.129",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187218,1714557044140,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.140",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187219,1714557044149,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.149",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187220,1714557044158,"fUST",-356.01307155,0.00057534,120,"2024-05-01T09:50:44.158",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187221,1714557044169,"fUST",-143.98692845,0.00057534,120,"2024-05-01T09:50:44.169",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187222,1714557044178,"fUST",-429.71307155,0.00057534,120,"2024-05-01T09:50:44.178",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187223,1714557044283,"fUST",-70.28692845,0.00057534,120,"2024-05-01T09:50:44.283",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187224,1714557044292,"fUST",-2747.15,0.00057534,120,"2024-05-01T09:50:44.292",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187226,1714557044302,"fUST",-4643.43692627,0.00057534,120,"2024-05-01T09:50:44.302",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187228,1714557044313,"fUST",-1092.01307373,0.00057534,120,"2024-05-01T09:50:44.313",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187231,1714557044323,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.323",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187234,1714557044332,"fUST",-200.85840953,0.00057534,120,"2024-05-01T09:50:44.332",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187237,1714557044341,"fUST",-1322.1227386,0.00057534,120,"2024-05-01T09:50:44.341",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187262,1714557044816,"fUST",-2000.0,0.00035416,2,"2024-05-01T09:50:44.816",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187264,1714557044825,"fUST",-8803.82,0.00035616,3,"2024-05-01T09:50:44.825",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187266,1714557044835,"fUST",-21223.5872614,0.00057534,120,"2024-05-01T09:50:44.835",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187268,1714557044844,"fUST",-854.48,0.00057534,120,"2024-05-01T09:50:44.844",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187269,1714557044853,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.853",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187270,1714557044862,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.862",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187271,1714557044871,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.871",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187272,1714557044880,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.880",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187273,1714557044889,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.889",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187274,1714557044898,"fUST",-1147.0,0.00057534,120,"2024-05-01T09:50:44.898",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187275,1714557044907,"fUST",-620.7,0.00057534,120,"2024-05-01T09:50:44.907",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187276,1714557044916,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.916",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187277,1714557044925,"fUST",-865.37,0.00057534,120,"2024-05-01T09:50:44.925",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187278,1714557044934,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.934",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187279,1714557044944,"fUST",-1185.79,0.00057534,120,"2024-05-01T09:50:44.944",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187280,1714557044953,"fUST",-1904.39,0.00057534,120,"2024-05-01T09:50:44.953",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187281,1714557044962,"fUST",-698.85,0.00057534,120,"2024-05-01T09:50:44.962",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187282,1714557044971,"fUST",-300.0,0.00057534,7,"2024-05-01T09:50:44.971",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187283,1714557044980,"fUST",-1609.62,0.00057534,120,"2024-05-01T09:50:44.980",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187284,1714557044990,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:44.990",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187285,1714557044999,"fUST",-536.19,0.00057534,120,"2024-05-01T09:50:44.999",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187286,1714557045008,"fUST",-1401.51,0.00057534,120,"2024-05-01T09:50:45.008",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187287,1714557045017,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.017",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187288,1714557045026,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.026",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187289,1714557045035,"fUST",-620.06,0.00057534,120,"2024-05-01T09:50:45.035",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187290,1714557045045,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.045",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187291,1714557045054,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.054",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187292,1714557045063,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.063",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187293,1714557045072,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.072",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187294,1714557045081,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.081",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187295,1714557045091,"fUST",-403.73487081,0.00057534,120,"2024-05-01T09:50:45.091",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187296,1714557045100,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.100",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187297,1714557045109,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.109",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187298,1714557045119,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.119",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187299,1714557045128,"fUST",-1000.0,0.00057534,120,"2024-05-01T09:50:45.128",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187300,1714557045139,"fUST",-685.06,0.00057534,120,"2024-05-01T09:50:45.139",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187301,1714557045148,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.148",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187302,1714557045157,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.157",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187303,1714557045166,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.166",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187304,1714557045175,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.175",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187305,1714557045184,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.184",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187306,1714557045194,"fUST",-650.81,0.00057534,120,"2024-05-01T09:50:45.194",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187307,1714557045203,"fUST",-181.0972047,0.00057534,120,"2024-05-01T09:50:45.203",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187308,1714557045212,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.212",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187309,1714557045221,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.221",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187310,1714557045230,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.230",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187311,1714557045240,"fUST",-5781.67,0.00057534,120,"2024-05-01T09:50:45.240",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187312,1714557045250,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.250",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187313,1714557045259,"fUST",-501.21325166,0.00057534,120,"2024-05-01T09:50:45.259",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187314,1714557045268,"fUST",-698.42,0.00057534,120,"2024-05-01T09:50:45.268",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187315,1714557045277,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.277",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187316,1714557045287,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.287",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187317,1714557045296,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.296",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187318,1714557045305,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.305",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187319,1714557045314,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.314",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187320,1714557045324,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.324",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187321,1714557045333,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.333",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187322,1714557045342,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.342",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187323,1714557045351,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.351",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187324,1714557045361,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.361",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187325,1714557045370,"fUST",-3120.13,0.00057534,120,"2024-05-01T09:50:45.370",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187326,1714557045379,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.379",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187327,1714557045389,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.389",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187328,1714557045398,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.398",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187329,1714557045407,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.407",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187330,1714557045416,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.416",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187331,1714557045425,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.425",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187332,1714557045433,"fUST",-2045.49066888,0.00057534,120,"2024-05-01T09:50:45.433",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187333,1714557045446,"fUST",-628.49933112,0.00057534,120,"2024-05-01T09:50:45.446",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187334,1714557045455,"fUST",-2673.99,0.00057534,120,"2024-05-01T09:50:45.455",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187335,1714557045464,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.464",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187336,1714557045474,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:45.474",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187337,1714557045483,"fUST",-832.09074049,0.00057534,120,"2024-05-01T09:50:45.483",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187338,1714557045494,"fUST",-18.36925951,0.00057534,120,"2024-05-01T09:50:45.494",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187339,1714557045510,"fUST",-332.63072549,0.00057534,120,"2024-05-01T09:50:45.510",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187354,1714557046384,"fUST",-167.36927451,0.00057534,120,"2024-05-01T09:50:46.384",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187355,1714557046394,"fUST",-404.72072549,0.00057534,120,"2024-05-01T09:50:46.394",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187356,1714557046406,"fUST",-2284.00927451,0.00057534,120,"2024-05-01T09:50:46.406",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187357,1714557046415,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.415",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187358,1714557046424,"fUST",-1092.3,0.00057534,120,"2024-05-01T09:50:46.424",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187359,1714557046434,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.434",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187360,1714557046443,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.443",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187361,1714557046451,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.451",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187362,1714557046461,"fUST",-777.61,0.00057534,120,"2024-05-01T09:50:46.461",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187363,1714557046470,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.470",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187364,1714557046479,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.479",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187365,1714557046488,"fUST",-523.44721829,0.00057534,120,"2024-05-01T09:50:46.488",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187366,1714557046498,"fUST",-3795.35,0.00057534,120,"2024-05-01T09:50:46.498",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187367,1714557046508,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.508",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187368,1714557046519,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.519",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187369,1714557046528,"fUST",-500.54506639,0.00057534,120,"2024-05-01T09:50:46.528",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187370,1714557046537,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.537",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187371,1714557046548,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.548",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187372,1714557046559,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.559",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187373,1714557046568,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.568",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187374,1714557046578,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.578",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187375,1714557046590,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.590",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187376,1714557046600,"fUST",-1416.98,0.00057534,120,"2024-05-01T09:50:46.600",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187377,1714557046610,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.610",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187378,1714557046620,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.620",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187379,1714557046629,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.629",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187380,1714557046638,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.638",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187381,1714557046650,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.650",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187382,1714557046660,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.660",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187383,1714557046670,"fUST",-1445.03,0.00057534,120,"2024-05-01T09:50:46.670",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187384,1714557046679,"fUST",-1272.63,0.00057534,120,"2024-05-01T09:50:46.679",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187385,1714557046689,"fUST",-667.69,0.00057534,120,"2024-05-01T09:50:46.689",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187386,1714557046700,"fUST",-500.0,0.00057534,60,"2024-05-01T09:50:46.700",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187387,1714557046710,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.710",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187388,1714557046722,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.722",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187389,1714557046732,"fUST",-2785.63,0.00057534,120,"2024-05-01T09:50:46.732",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187390,1714557046742,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.742",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187391,1714557046753,"fUST",-548.48,0.00057534,120,"2024-05-01T09:50:46.753",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187392,1714557046762,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.762",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187393,1714557046772,"fUST",-571.25,0.00057534,120,"2024-05-01T09:50:46.772",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187394,1714557046781,"fUST",-477.38311973,0.00057534,120,"2024-05-01T09:50:46.781",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187395,1714557046790,"fUST",-870.02,0.00057534,120,"2024-05-01T09:50:46.790",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187396,1714557046799,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.799",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187397,1714557046808,"fUST",-7189.75,0.00057534,120,"2024-05-01T09:50:46.808",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187398,1714557046818,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.818",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187399,1714557046827,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.827",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187400,1714557046836,"fUST",-654.43,0.00057534,120,"2024-05-01T09:50:46.836",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187401,1714557046846,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.846",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187402,1714557046855,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.855",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187403,1714557046865,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.865",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187404,1714557046875,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.875",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187405,1714557046884,"fUST",-369.01831701,0.00057534,120,"2024-05-01T09:50:46.884",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187406,1714557046894,"fUST",-10830.65,0.00057534,120,"2024-05-01T09:50:46.894",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187407,1714557046904,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.904",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187408,1714557046913,"fUST",-14361.77,0.00057534,120,"2024-05-01T09:50:46.913",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187409,1714557046922,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.922",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187410,1714557046932,"fUST",-171.57381028,0.00057534,120,"2024-05-01T09:50:46.932",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187411,1714557046941,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.941",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187412,1714557046950,"fUST",-662.78,0.00057534,120,"2024-05-01T09:50:46.950",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187413,1714557046959,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.959",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187414,1714557046969,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.969",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187415,1714557046977,"fUST",-500.0,0.00057534,120,"2024-05-01T09:50:46.977",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187416,1714557046986,"fUST",-607.97128,0.00057987,2,"2024-05-01T09:50:46.986",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187417,1714557046995,"fUST",-151.0,0.00058055,120,"2024-05-01T09:50:46.995",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187418,1714557047004,"fUST",-153.69519904,0.0005841,120,"2024-05-01T09:50:47.004",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187419,1714557047014,"fUST",-240.18860609,0.00058604,120,"2024-05-01T09:50:47.014",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187420,1714557047022,"fUST",-240.18860609,0.00058928,120,"2024-05-01T09:50:47.022",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187421,1714557047031,"fUST",-151.0,0.00058986,120,"2024-05-01T09:50:47.031",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187422,1714557047041,"fUST",-2673.99,0.00058999,120,"2024-05-01T09:50:47.041",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187423,1714557047050,"fUST",-30706.50308928,0.00059,2,"2024-05-01T09:50:47.050",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187424,1714557047059,"fUST",-1968.0,0.00059,30,"2024-05-01T09:50:47.059",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187425,1714557047068,"fUST",-877.768,0.00059,110,"2024-05-01T09:50:47.068",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187426,1714557047076,"fUST",-356.580365,0.00059034,2,"2024-05-01T09:50:47.076",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187427,1714557047085,"fUST",-307.872597,0.00059034,2,"2024-05-01T09:50:47.085",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187428,1714557047095,"fUST",-271.878249,0.00059034,2,"2024-05-01T09:50:47.095",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187429,1714557047104,"fUST",-607.97129,0.00059082,2,"2024-05-01T09:50:47.104",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187430,1714557047113,"fUST",-151.0,0.00059918,120,"2024-05-01T09:50:47.113",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187431,1714557047122,"fUST",-2673.99,0.00059999,120,"2024-05-01T09:50:47.122",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187432,1714557047132,"fUST",-2673.99,0.00059999,120,"2024-05-01T09:50:47.132",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187433,1714557047142,"fUST",-2673.99,0.00059999,120,"2024-05-01T09:50:47.142",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187434,1714557047151,"fUST",-9706.98060604,0.0006,30,"2024-05-01T09:50:47.151",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187517,1714557750579,"fUST",717.98897193,9.999e-05,2,"2024-05-01T10:02:30.579",0.0004453,55.73,0.9872356446883026,426844762.8363318]
[325187518,1714558006104,"fUST",-250.01539903,0.00018814,2,"2024-05-01T10:06:46.104",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187555,1714558233891,"fUST",-682.81356657,0.00018714,2,"2024-05-01T10:10:33.891",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187594,1714558239056,"fUST",-35.17540536,0.00018714,2,"2024-05-01T10:10:39.056",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187596,1714558239065,"fUST",-163.89776702,0.00018715,2,"2024-05-01T10:10:39.065",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187598,1714558239075,"fUST",-768.8594876,0.00018815,2,"2024-05-01T10:10:39.075",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187599,1714558239084,"fUST",-313.76711919,0.00019178,2,"2024-05-01T10:10:39.084",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187600,1714558239093,"fUST",-188.75488439,0.00019178,2,"2024-05-01T10:10:39.093",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187601,1714558239103,"fUST",-244.31277073,0.00019178,2,"2024-05-01T10:10:39.103",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187602,1714558239112,"fUST",-9378.45996285,0.0001936,2,"2024-05-01T10:10:39.112",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187603,1714558239121,"fUST",-24900.0,0.00019361,2,"2024-05-01T10:10:39.121",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187604,1714558239130,"fUST",-1407.4015634,0.00019538,2,"2024-05-01T10:10:39.130",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187605,1714558239140,"fUST",-160.92208,0.00019638,2,"2024-05-01T10:10:39.140",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187606,1714558239150,"fUST",-241.74656629,0.0002,2,"2024-05-01T10:10:39.150",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187607,1714558239159,"fUST",-5461.4995396,0.00020905,2,"2024-05-01T10:10:39.159",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187608,1714558239168,"fUST",-208.11576567,0.00020906,2,"2024-05-01T10:10:39.168",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187609,1714558239178,"fUST",-155.30686759,0.00020906,2,"2024-05-01T10:10:39.178",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187610,1714558239187,"fUST",-247.85703584,0.00020906,2,"2024-05-01T10:10:39.187",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187611,1714558239196,"fUST",-198.5417614,0.00020906,2,"2024-05-01T10:10:39.196",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187612,1714558239205,"fUST",-264.50562392,0.00020906,2,"2024-05-01T10:10:39.205",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187613,1714558239214,"fUST",-638.01745265,0.00020907,2,"2024-05-01T10:10:39.214",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187614,1714558239223,"fUST",-59226.73956329,0.00020908,2,"2024-05-01T10:10:39.223",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187615,1714558239232,"fUST",-250.00871116,0.00020909,2,"2024-05-01T10:10:39.232",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187616,1714558239241,"fUST",-718.64799646,0.00020912,2,"2024-05-01T10:10:39.241",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187617,1714558239251,"fUST",-1011.5118697,0.00020913,2,"2024-05-01T10:10:39.251",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187618,1714558239260,"fUST",-64275.14958198,0.00020913,2,"2024-05-01T10:10:39.260",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187619,1714558239269,"fUST",-163.89776702,0.00021718,2,"2024-05-01T10:10:39.269",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187620,1714558239278,"fUST",-546.52399875,0.00021818,2,"2024-05-01T10:10:39.278",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187621,1714558239287,"fUST",-166.666666,0.00021918,2,"2024-05-01T10:10:39.287",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187622,1714558239296,"fUST",-159.24114282,0.00022,2,"2024-05-01T10:10:39.296",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187623,1714558239305,"fUST",-262.6099373,0.00022,2,"2024-05-01T10:10:39.305",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187624,1714558239316,"fUST",-166.666666,0.00022431,2,"2024-05-01T10:10:39.316",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187626,1714558239325,"fUST",-166.666666,0.00022944,2,"2024-05-01T10:10:39.325",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187628,1714558239335,"fUST",-714.26625523,0.00023,2,"2024-05-01T10:10:39.335",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187630,1714558239344,"fUST",-166.666666,0.00023456,2,"2024-05-01T10:10:39.344",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187632,1714558239354,"fUST",-166.666666,0.00023969,2,"2024-05-01T10:10:39.354",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187634,1714558239364,"fUST",-166.666666,0.00024482,2,"2024-05-01T10:10:39.364",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187636,1714558239373,"fUST",-154.67518212,0.00025,2,"2024-05-01T10:10:39.373",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187637,1714558239383,"fUST",-1407.40156336,0.00028161,4,"2024-05-01T10:10:39.383",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187638,1714558239393,"fUST",-546.52399875,0.00029951,2,"2024-05-01T10:10:39.393",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187639,1714558239402,"fUST",-638.88710828,0.00032,4,"2024-05-01T10:10:39.402",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187640,1714558239411,"fUST",-300.00000002,0.00032,3,"2024-05-01T10:10:39.411",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187641,1714558239421,"fUST",-5000.0,0.00033,4,"2024-05-01T10:10:39.421",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187642,1714558239431,"fUST",-523.15115388,0.00033,2,"2024-05-01T10:10:39.431",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187643,1714558239440,"fUST",-466.46671286,0.00034,4,"2024-05-01T10:10:39.440",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187644,1714558239449,"fUST",-1271.86176283,0.00034728,12,"2024-05-01T10:10:39.449",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187645,1714558239459,"fUST",-26910.69445433,0.000349,2,"2024-05-01T10:10:39.459",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187646,1714558239468,"fUST",-1000.0,0.000349,3,"2024-05-01T10:10:39.468",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187647,1714558239477,"fUST",-154.67518212,0.00035,4,"2024-05-01T10:10:39.477",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187648,1714558239486,"fUST",-597.98045973,0.00035,2,"2024-05-01T10:10:39.486",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187649,1714558239495,"fUST",-5917.45193267,0.00035,4,"2024-05-01T10:10:39.495",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187650,1714558239506,"fUST",-503.01188397,0.00035,30,"2024-05-01T10:10:39.506",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187651,1714558239515,"fUST",-425.45157815,0.00035,10,"2024-05-01T10:10:39.515",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187652,1714558239525,"fUST",-1753.71255042,0.00035,30,"2024-05-01T10:10:39.525",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187653,1714558239534,"fUST",-476.21581751,0.00035,30,"2024-05-01T10:10:39.534",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187654,1714558239544,"fUST",-1608.46290676,0.00035516,2,"2024-05-01T10:10:39.544",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187655,1714558239554,"fUST",-6487.39,0.00035616,3,"2024-05-01T10:10:39.554",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187656,1714558239563,"fUST",-10128.97,0.00035616,3,"2024-05-01T10:10:39.563",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187657,1714558239572,"fUST",-28601.1760015,0.00036,2,"2024-05-01T10:10:39.572",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187658,1714558239581,"fUST",-1407.40156336,0.00036784,8,"2024-05-01T10:10:39.581",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187659,1714558239591,"fUST",-2049.08470554,0.00037,2,"2024-05-01T10:10:39.591",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187660,1714558239600,"fUST",-10664.09300882,0.00037,5,"2024-05-01T10:10:39.600",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187661,1714558239609,"fUST",-239.19602788,0.00038,30,"2024-05-01T10:10:39.609",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187662,1714558239618,"fUST",-546.52399875,0.00038083,2,"2024-05-01T10:10:39.618",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187663,1714558239627,"fUST",-611.0408,0.0003925,2,"2024-05-01T10:10:39.627",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187664,1714558239637,"fUST",-611.0408,0.00039957,2,"2024-05-01T10:10:39.637",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187665,1714558239648,"fUST",-13070.43405355,0.0004,7,"2024-05-01T10:10:39.648",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187674,1714558240724,"fUST",-503.01188397,0.0004,7,"2024-05-01T10:10:40.724",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187675,1714558240735,"fUST",-3299.8897983,0.0004,7,"2024-05-01T10:10:40.735",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187741,1714558243975,"fUST",-558.4726932,0.00020809,2,"2024-05-01T10:10:43.975",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187743,1714558243985,"fUST",-2296.5273068,0.0004,7,"2024-05-01T10:10:43.985",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187744,1714558244007,"fUST",-264.50562392,0.0004,7,"2024-05-01T10:10:44.007",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187797,1714558246554,"fUST",-1140.4,0.0004,7,"2024-05-01T10:10:46.554",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187805,1714559352221,"fUST",-9546.25572004,0.00013,2,"2024-05-01T10:29:12.221",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187806,1714559352243,"fUST",-160.92208,0.0001985,2,"2024-05-01T10:29:12.243",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187807,1714559352264,"fUST",-160.633135,0.00020726,2,"2024-05-01T10:29:12.264",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187808,1714559352286,"fUST",-466.16787958,0.00020912,2,"2024-05-01T10:29:12.286",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187809,1714559352308,"fUST",-9378.45996285,0.00020913,2,"2024-05-01T10:29:12.308",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187810,1714559352330,"fUST",-24900.0,0.00021759,2,"2024-05-01T10:29:12.330",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187811,1714559352349,"fUST",-1055.55117252,0.00021818,2,"2024-05-01T10:29:12.349",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187812,1714559352369,"fUST",-166.666666,0.00021918,2,"2024-05-01T10:29:12.369",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187813,1714559352389,"fUST",-166.666666,0.00022431,2,"2024-05-01T10:29:12.389",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187814,1714559352409,"fUST",-166.666666,0.00022944,2,"2024-05-01T10:29:12.409",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187815,1714559352428,"fUST",-714.26625523,0.00023,2,"2024-05-01T10:29:12.428",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187816,1714559352448,"fUST",-166.666666,0.00023456,2,"2024-05-01T10:29:12.448",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187817,1714559352470,"fUST",-166.666666,0.00023969,2,"2024-05-01T10:29:12.470",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187818,1714559352491,"fUST",-166.666666,0.00024482,2,"2024-05-01T10:29:12.491",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187819,1714559352511,"fUST",-154.70605849,0.00025,2,"2024-05-01T10:29:12.511",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187820,1714559352530,"fUST",-1055.55117252,0.00030037,4,"2024-05-01T10:29:12.530",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187821,1714559352549,"fUST",-638.88710828,0.00032,4,"2024-05-01T10:29:12.549",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187822,1714559352571,"fUST",-466.46671286,0.00034,4,"2024-05-01T10:29:12.571",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187823,1714559352590,"fUST",-160.616438,0.00034297,2,"2024-05-01T10:29:12.590",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187824,1714559352610,"fUST",-620.0,0.00034516,2,"2024-05-01T10:29:12.610",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187825,1714559352637,"fUST",-5917.45193267,0.00035,4,"2024-05-01T10:29:12.637",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187826,1714559352663,"fUST",-214.65163076,0.00035,4,"2024-05-01T10:29:12.663",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187827,1714559352684,"fUST",-854.25779961,0.00035,2,"2024-05-01T10:29:12.684",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187828,1714559352704,"fUST",-508.043069,0.00035616,120,"2024-05-01T10:29:12.704",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187829,1714559352725,"fUST",-620.0,0.00036241,2,"2024-05-01T10:29:12.725",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187830,1714559352748,"fUST",-10664.09300882,0.00037,5,"2024-05-01T10:29:12.748",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187831,1714559352768,"fUST",-2049.08470554,0.00037,2,"2024-05-01T10:29:12.768",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187832,1714559352789,"fUST",-528.76512032,0.00038,2,"2024-05-01T10:29:12.789",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187833,1714559352811,"fUST",-620.0,0.00038053,2,"2024-05-01T10:29:12.811",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187834,1714559352831,"fUST",-1055.55117252,0.00038256,8,"2024-05-01T10:29:12.831",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187835,1714559352852,"fUST",-608.84033,0.00039222,2,"2024-05-01T10:29:12.852",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187836,1714559352872,"fUST",-608.84033,0.00039725,2,"2024-05-01T10:29:12.872",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187837,1714559352892,"fUST",-682.81356657,0.000398,60,"2024-05-01T10:29:12.892",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187838,1714559352914,"fUST",-620.0,0.00039956,2,"2024-05-01T10:29:12.914",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187839,1714559352935,"fUST",-5104.97968368,0.0004,4,"2024-05-01T10:29:12.935",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187840,1714559352956,"fUST",-1000.0,0.0004,3,"2024-05-01T10:29:12.956",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187841,1714559352975,"fUST",-1162.28244802,0.0004,4,"2024-05-01T10:29:12.975",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187842,1714559352995,"fUST",-2402.29988518,0.0004,2,"2024-05-01T10:29:12.995",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187843,1714559353014,"fUST",-607.91840391,0.0004,2,"2024-05-01T10:29:13.014",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187844,1714559353035,"fUST",-956.61782471,0.0004,10,"2024-05-01T10:29:13.035",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187845,1714559353056,"fUST",-363.95014905,0.0004,2,"2024-05-01T10:29:13.056",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187846,1714559353076,"fUST",-608.84034,0.00040228,2,"2024-05-01T10:29:13.076",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187847,1714559353097,"fUST",-608.84033,0.00040731,2,"2024-05-01T10:29:13.097",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187848,1714559353117,"fUST",-315.93873987,0.00041,2,"2024-05-01T10:29:13.117",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187849,1714559353138,"fUST",-608.84034,0.00041234,2,"2024-05-01T10:29:13.138",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187850,1714559353159,"fUST",-508.043069,0.00041553,120,"2024-05-01T10:29:13.159",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187851,1714559353179,"fUST",-608.84033,0.00041736,2,"2024-05-01T10:29:13.179",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187852,1714559353203,"fUST",-608.84034,0.00042239,2,"2024-05-01T10:29:13.203",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187853,1714559353439,"fUST",-154.70605849,0.0004234,10,"2024-05-01T10:29:13.439",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187854,1714559353460,"fUST",-1695.41656809,0.000425,30,"2024-05-01T10:29:13.460",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187855,1714559353481,"fUST",-733.9260505,0.00042551,30,"2024-05-01T10:29:13.481",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187856,1714559353501,"fUST",-608.84033,0.00042742,2,"2024-05-01T10:29:13.501",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187857,1714559353522,"fUST",-608.84034,0.00043245,2,"2024-05-01T10:29:13.522",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187858,1714559353545,"fUST",-10296.83,0.0004347,3,"2024-05-01T10:29:13.545",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187859,1714559353567,"fUST",-6594.89,0.0004348,3,"2024-05-01T10:29:13.567",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187860,1714559353587,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.587",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187861,1714559353608,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.608",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187862,1714559353627,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.627",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187863,1714559353646,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.646",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187864,1714559353665,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.665",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187865,1714559353684,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.684",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187866,1714559353704,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.704",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187867,1714559353723,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.723",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187868,1714559353742,"fUST",-418.28846301,0.000435,7,"2024-05-01T10:29:13.742",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187869,1714559353762,"fUST",-418.28846,0.000435,7,"2024-05-01T10:29:13.762",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187870,1714559353781,"fUST",-500.0,0.00043543,31,"2024-05-01T10:29:13.781",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187871,1714559353801,"fUST",-500.0,0.00043543,31,"2024-05-01T10:29:13.801",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187872,1714559353824,"fUST",-500.0,0.00043543,31,"2024-05-01T10:29:13.824",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187873,1714559353844,"fUST",-500.0,0.00043543,31,"2024-05-01T10:29:13.844",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187874,1714559353864,"fUST",-427.92517591,0.00043543,31,"2024-05-01T10:29:13.864",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187875,1714559353884,"fUST",-608.84033,0.00043748,2,"2024-05-01T10:29:13.884",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187876,1714559353905,"fUST",-608.84034,0.00044251,2,"2024-05-01T10:29:13.905",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187877,1714559353927,"fUST",-1522.2,0.00044647,3,"2024-05-01T10:29:13.927",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187878,1714559353946,"fUST",-159.71048373,0.00044647,120,"2024-05-01T10:29:13.946",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187879,1714559353965,"fUST",-608.84033,0.00044754,2,"2024-05-01T10:29:13.965",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187880,1714559353985,"fUST",-1531.45781548,0.00045,4,"2024-05-01T10:29:13.985",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187881,1714559354006,"fUST",-151.0,0.00045,120,"2024-05-01T10:29:14.006",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187882,1714559354026,"fUST",-154.76784823,0.00045,15,"2024-05-01T10:29:14.026",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187883,1714559354046,"fUST",-608.84034,0.00045256,2,"2024-05-01T10:29:14.046",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187884,1714559354067,"fUST",-151.0,0.00045589,120,"2024-05-01T10:29:14.067",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187885,1714559354087,"fUST",-608.84033,0.00045759,2,"2024-05-01T10:29:14.087",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187886,1714559354107,"fUST",-151.0,0.00046164,120,"2024-05-01T10:29:14.107",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187887,1714559354127,"fUST",-608.84034,0.00046262,2,"2024-05-01T10:29:14.127",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187888,1714559354146,"fUST",-1055.55117252,0.00046475,12,"2024-05-01T10:29:14.146",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187889,1714559354165,"fUST",-262.41932734,0.000467,56,"2024-05-01T10:29:14.165",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187890,1714559354185,"fUST",-262.41932733,0.000467,56,"2024-05-01T10:29:14.185",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187891,1714559354206,"fUST",-500.0,0.000467,56,"2024-05-01T10:29:14.206",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187892,1714559354227,"fUST",-151.0,0.0004674,120,"2024-05-01T10:29:14.227",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187893,1714559354246,"fUST",-608.84033,0.00046765,2,"2024-05-01T10:29:14.246",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187894,1714559354266,"fUST",-154.76784823,0.00046998,4,"2024-05-01T10:29:14.266",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187895,1714559354288,"fUST",-150.69860279,0.00047255,2,"2024-05-01T10:29:14.288",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187896,1714559354309,"fUST",-608.84034,0.00047268,2,"2024-05-01T10:29:14.309",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187897,1714559354330,"fUST",-151.0,0.00047315,120,"2024-05-01T10:29:14.330",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187898,1714559354349,"fUST",-508.043069,0.00047489,120,"2024-05-01T10:29:14.349",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187899,1714559354369,"fUST",-608.84033,0.00047771,2,"2024-05-01T10:29:14.369",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187900,1714559354388,"fUST",-151.0,0.0004789,120,"2024-05-01T10:29:14.388",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187901,1714559354408,"fUST",-475.3346953,0.00047927,4,"2024-05-01T10:29:14.408",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187902,1714559354428,"fUST",-327.91439925,0.00048004,2,"2024-05-01T10:29:14.428",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187903,1714559354448,"fUST",-5000.0,0.00048055,30,"2024-05-01T10:29:14.448",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187904,1714559354467,"fUST",-353.35134806,0.00048104,120,"2024-05-01T10:29:14.467",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187905,1714559354488,"fUST",-441.28766851,0.00048104,120,"2024-05-01T10:29:14.488",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187906,1714559354508,"fUST",-441.28766851,0.00048104,120,"2024-05-01T10:29:14.508",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187907,1714559354528,"fUST",-228.9556464,0.00048104,120,"2024-05-01T10:29:14.528",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187908,1714559354548,"fUST",-608.84033,0.00048274,2,"2024-05-01T10:29:14.548",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187909,1714559354569,"fUST",-151.0,0.00048466,120,"2024-05-01T10:29:14.569",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187910,1714559354589,"fUST",-5374.0,0.0004874,60,"2024-05-01T10:29:14.589",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187911,1714559354610,"fUST",-608.84034,0.00048776,2,"2024-05-01T10:29:14.610",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187912,1714559354630,"fUST",-162.0,0.00049,90,"2024-05-01T10:29:14.630",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187913,1714559354651,"fUST",-151.0,0.00049041,120,"2024-05-01T10:29:14.651",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187914,1714559354670,"fUST",-1072.30849183,0.00049122,4,"2024-05-01T10:29:14.670",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187915,1714559354690,"fUST",-608.84033,0.00049279,2,"2024-05-01T10:29:14.690",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187916,1714559354710,"fUST",-327.91439925,0.00049429,2,"2024-05-01T10:29:14.710",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187917,1714559354730,"fUST",-341.96383608,0.0004956,4,"2024-05-01T10:29:14.730",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187918,1714559354749,"fUST",-1000.0,0.00049561,30,"2024-05-01T10:29:14.749",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187919,1714559354769,"fUST",-1000.0,0.00049562,30,"2024-05-01T10:29:14.769",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187920,1714559354788,"fUST",-151.0,0.00049616,120,"2024-05-01T10:29:14.788",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187921,1714559354808,"fUST",-608.84034,0.00049782,2,"2024-05-01T10:29:14.808",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187922,1714559354830,"fUST",-169.162974,0.00049863,2,"2024-05-01T10:29:14.830",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187923,1714559354850,"fUST",-158.118264,0.00049863,2,"2024-05-01T10:29:14.850",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187924,1714559354870,"fUST",-439.685656,0.00049863,2,"2024-05-01T10:29:14.870",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187925,1714559354893,"fUST",-261.691707,0.00049863,2,"2024-05-01T10:29:14.893",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187926,1714559354912,"fUST",-164.66079013,0.000499,15,"2024-05-01T10:29:14.912",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187927,1714559354932,"fUST",-403.55519046,0.000499,83,"2024-05-01T10:29:14.932",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187928,1714559354952,"fUST",-8562.38280706,0.0005,120,"2024-05-01T10:29:14.952",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187929,1714559354971,"fUST",-154.67518212,0.0005,30,"2024-05-01T10:29:14.971",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187930,1714559354990,"fUST",-567.93751804,0.0005,7,"2024-05-01T10:29:14.990",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187931,1714559355010,"fUST",-151.0,0.0005,120,"2024-05-01T10:29:15.010",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187932,1714559355029,"fUST",-325.72513401,0.0005,30,"2024-05-01T10:29:15.029",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187933,1714559355049,"fUST",-151.0,0.00050192,120,"2024-05-01T10:29:15.049",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187934,1714559355071,"fUST",-608.84033,0.00050285,2,"2024-05-01T10:29:15.071",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187935,1714559355090,"fUST",-150.0,0.000503,30,"2024-05-01T10:29:15.090",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187936,1714559355109,"fUST",-967.87516776,0.000506,30,"2024-05-01T10:29:15.109",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187937,1714559364162,"fUST",-315.93873987,0.00041,2,"2024-05-01T10:29:24.162",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187938,1714559364185,"fUST",-8580.69,0.0004346,3,"2024-05-01T10:29:24.185",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187939,1714559364212,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:29:24.212",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187940,1714559364235,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:29:24.235",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187941,1714559364255,"fUST",-32.12483224,0.000506,30,"2024-05-01T10:29:24.255",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187942,1714559364277,"fUST",-151.0,0.00050767,120,"2024-05-01T10:29:24.277",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187943,1714559364302,"fUST",-608.84034,0.00050788,2,"2024-05-01T10:29:24.302",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187944,1714559364325,"fUST",-327.91439925,0.00050855,2,"2024-05-01T10:29:24.325",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187945,1714559364348,"fUST",-150.0,0.00051,85,"2024-05-01T10:29:24.348",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187946,1714559364372,"fUST",-314.13557534,0.0005115,4,"2024-05-01T10:29:24.372",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187987,1714559434572,"fUST",-372.3151288,0.000349,2,"2024-05-01T10:30:34.572",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187990,1714559434582,"fUST",-608.84033,0.0003919,2,"2024-05-01T10:30:34.582",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187993,1714559434591,"fUST",-363.77625771,0.0004,2,"2024-05-01T10:30:34.591",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187996,1714559434601,"fUST",-608.84033,0.00040123,2,"2024-05-01T10:30:34.601",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325187999,1714559434610,"fUST",-252.7509919,0.00041,2,"2024-05-01T10:30:34.610",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188001,1714559434619,"fUST",-608.84034,0.00041056,2,"2024-05-01T10:30:34.619",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188003,1714559434629,"fUST",-608.84033,0.00041989,2,"2024-05-01T10:30:34.629",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188004,1714559434638,"fUST",-608.84034,0.00042923,2,"2024-05-01T10:30:34.638",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188006,1714559434647,"fUST",-18708.98146669,0.00043545,7,"2024-05-01T10:30:34.647",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188009,1714559434656,"fUST",-250.0,0.00043545,7,"2024-05-01T10:30:34.656",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188010,1714559434666,"fUST",-250.0,0.00043545,14,"2024-05-01T10:30:34.666",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188013,1714559434675,"fUST",-165.8168504,0.00043545,48,"2024-05-01T10:30:34.675",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188014,1714559434685,"fUST",-165.8168504,0.00043545,48,"2024-05-01T10:30:34.685",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188016,1714559434695,"fUST",-165.8168504,0.00043545,48,"2024-05-01T10:30:34.695",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188018,1714559434704,"fUST",-500.0,0.00043545,14,"2024-05-01T10:30:34.704",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188020,1714559434713,"fUST",-502.90835576,0.00043545,15,"2024-05-01T10:30:34.713",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188022,1714559434722,"fUST",-372.31512878,0.00043548,2,"2024-05-01T10:30:34.722",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188024,1714559434731,"fUST",-608.84033,0.00043856,2,"2024-05-01T10:30:34.731",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188026,1714559434740,"fUST",-608.84034,0.00044789,2,"2024-05-01T10:30:34.740",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188028,1714559434749,"fUST",-1395.3,0.00045381,3,"2024-05-01T10:30:34.749",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188030,1714559434759,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.759",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188032,1714559434768,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.768",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188034,1714559434778,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.778",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188036,1714559434787,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.787",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188038,1714559434796,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.796",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188040,1714559434805,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.805",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188042,1714559434814,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.814",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188044,1714559434824,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.824",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188046,1714559434833,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.833",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188048,1714559434842,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.842",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188050,1714559434851,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.851",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188052,1714559434860,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.860",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188053,1714559434870,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.870",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188054,1714559434879,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:34.879",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188055,1714559435057,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:35.057",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188056,1714559435067,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:35.067",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188057,1714559435076,"fUST",-209.14423165,0.000457,7,"2024-05-01T10:30:35.076",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188058,1714559435086,"fUST",-209.14423,0.000457,7,"2024-05-01T10:30:35.086",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188059,1714559435095,"fUST",-608.84033,0.00045722,2,"2024-05-01T10:30:35.095",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188060,1714559435104,"fUST",-608.84034,0.00046655,2,"2024-05-01T10:30:35.104",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188061,1714559435113,"fUST",-608.84033,0.00047588,2,"2024-05-01T10:30:35.113",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188062,1714559435123,"fUST",-608.84034,0.00048521,2,"2024-05-01T10:30:35.123",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188063,1714559435132,"fUST",-608.84033,0.00049454,2,"2024-05-01T10:30:35.132",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188064,1714559435143,"fUST",-154.70605849,0.0005,30,"2024-05-01T10:30:35.143",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188065,1714559435153,"fUST",-2849.42634928,0.0005,30,"2024-05-01T10:30:35.153",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188127,1714559440157,"fUST",-287.3039848,0.00035198,2,"2024-05-01T10:30:40.157",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188141,1714559440967,"fUST",-24612.6960152,0.00035198,2,"2024-05-01T10:30:40.967",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188143,1714559440976,"fUST",-169.347689,0.00035616,120,"2024-05-01T10:30:40.976",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188145,1714559440986,"fUST",-169.347689,0.00044521,120,"2024-05-01T10:30:40.986",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188147,1714559440995,"fUST",-6762.80220876,0.00049453,4,"2024-05-01T10:30:40.995",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188149,1714559441005,"fUST",-37449.57365072,0.0005,30,"2024-05-01T10:30:41.005",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188151,1714559441014,"fUST",-6581.00549603,0.0005,120,"2024-05-01T10:30:41.014",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188152,1714559441023,"fUST",-608.84034,0.00050387,2,"2024-05-01T10:30:41.023",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188153,1714559441032,"fUST",-685.35915968,0.0005115,4,"2024-05-01T10:30:41.032",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188154,1714559441041,"fUST",-1162.28244802,0.0005115,4,"2024-05-01T10:30:41.041",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188155,1714559441050,"fUST",-203.8574549,0.00051183,2,"2024-05-01T10:30:41.050",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188156,1714559441059,"fUST",-203.8574549,0.00051183,2,"2024-05-01T10:30:41.059",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188157,1714559441068,"fUST",-608.84033,0.0005132,2,"2024-05-01T10:30:41.068",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188158,1714559441077,"fUST",-153.0,0.00051337,2,"2024-05-01T10:30:41.077",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188159,1714559441086,"fUST",-153.0,0.00051337,2,"2024-05-01T10:30:41.086",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188160,1714559441096,"fUST",-153.0,0.00051337,2,"2024-05-01T10:30:41.096",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188161,1714559441105,"fUST",-153.0,0.00051337,2,"2024-05-01T10:30:41.105",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188162,1714559441117,"fUST",-153.0,0.00051337,2,"2024-05-01T10:30:41.117",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188163,1714559441126,"fUST",-151.0,0.00051342,120,"2024-05-01T10:30:41.126",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188164,1714559441135,"fUST",-341.557252,0.00051375,2,"2024-05-01T10:30:41.135",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188165,1714559441146,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.146",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188166,1714559441156,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.156",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188167,1714559441165,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.165",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188168,1714559441174,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.174",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188169,1714559441183,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.183",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188170,1714559441192,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.192",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188171,1714559441201,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.201",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188172,1714559441213,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.213",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188173,1714559441223,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.223",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188174,1714559441232,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.232",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188175,1714559441241,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.241",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188176,1714559441251,"fUST",-306.0,0.00051474,2,"2024-05-01T10:30:41.251",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188177,1714559441260,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.260",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188178,1714559441268,"fUST",-153.0,0.00051474,2,"2024-05-01T10:30:41.268",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188179,1714559441278,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.278",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188180,1714559441287,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.287",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188181,1714559441297,"fUST",-190.3804018,0.00051512,2,"2024-05-01T10:30:41.297",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188182,1714559441306,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.306",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188183,1714559441315,"fUST",-393.3289929,0.00051512,2,"2024-05-01T10:30:41.315",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188184,1714559441324,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.324",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188185,1714559441334,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.334",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188186,1714559441342,"fUST",-153.0,0.00051512,30,"2024-05-01T10:30:41.342",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188187,1714559441352,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.352",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188188,1714559441361,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.361",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188189,1714559441371,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.371",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188190,1714559441379,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.379",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188191,1714559441389,"fUST",-153.0,0.00051512,30,"2024-05-01T10:30:41.389",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188192,1714559441401,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.401",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188193,1714559441410,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.410",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188194,1714559441419,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.419",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188195,1714559441429,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.429",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188196,1714559441438,"fUST",-153.0,0.00051512,30,"2024-05-01T10:30:41.438",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188197,1714559441447,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.447",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188198,1714559441456,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.456",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188199,1714559441465,"fUST",-153.0,0.00051512,2,"2024-05-01T10:30:41.465",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188200,1714559441474,"fUST",-153.0,0.00051512,30,"2024-05-01T10:30:41.474",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188201,1714559441483,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.483",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188202,1714559441492,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.492",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188203,1714559441501,"fUST",-153.0,0.00051512,30,"2024-05-01T10:30:41.501",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188204,1714559441510,"fUST",-203.8574549,0.00051512,2,"2024-05-01T10:30:41.510",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188205,1714559441519,"fUST",-162.0,0.00051781,120,"2024-05-01T10:30:41.519",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188206,1714559441528,"fUST",-151.0,0.00051918,120,"2024-05-01T10:30:41.528",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188207,1714559441538,"fUST",-178.0,0.00052,120,"2024-05-01T10:30:41.538",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188208,1714559441547,"fUST",-353.35134806,0.00052114,120,"2024-05-01T10:30:41.547",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188209,1714559441556,"fUST",-441.28766851,0.00052114,120,"2024-05-01T10:30:41.556",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188210,1714559441566,"fUST",-441.28766851,0.00052114,120,"2024-05-01T10:30:41.566",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188211,1714559441575,"fUST",-228.9556464,0.00052114,120,"2024-05-01T10:30:41.575",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188212,1714559441584,"fUST",-372.31512878,0.00052196,2,"2024-05-01T10:30:41.584",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188213,1714559441593,"fUST",-2000.0,0.00052196,2,"2024-05-01T10:30:41.593",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188214,1714559441603,"fUST",-153.0,0.00052254,2,"2024-05-01T10:30:41.603",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188215,1714559441612,"fUST",-153.0,0.00052254,2,"2024-05-01T10:30:41.612",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188216,1714559441621,"fUST",-153.0,0.00052254,2,"2024-05-01T10:30:41.621",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188217,1714559441631,"fUST",-608.84034,0.00052254,2,"2024-05-01T10:30:41.631",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188218,1714559441640,"fUST",-327.91439925,0.0005228,2,"2024-05-01T10:30:41.640",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188219,1714559441651,"fUST",-47.02162792,0.00052286,3,"2024-05-01T10:30:41.651",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188256,1714559443902,"fUST",-2776.5,0.00052276,3,"2024-05-01T10:30:43.902",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188306,1714559448443,"fUST",-3059.82715,0.00052276,3,"2024-05-01T10:30:48.443",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188326,1714560408956,"fUST",717.98897193,9.999e-05,2,"2024-05-01T10:46:48.956",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188327,1714560433156,"fUST",-355.91478754,0.00020912,2,"2024-05-01T10:47:13.156",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188328,1714560433176,"fUST",-5203.70202753,0.00020913,2,"2024-05-01T10:47:13.176",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188329,1714560433196,"fUST",-447.2209758,0.00032,4,"2024-05-01T10:47:13.196",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188330,1714560433218,"fUST",-466.46671286,0.00034,4,"2024-05-01T10:47:13.218",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188331,1714560433237,"fUST",-169.347689,0.00035616,120,"2024-05-01T10:47:13.237",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188332,1714560433258,"fUST",-160.616438,0.00036832,2,"2024-05-01T10:47:13.258",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188333,1714560433277,"fUST",-2049.08470554,0.00037,2,"2024-05-01T10:47:13.277",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188334,1714560433297,"fUST",-44.2754036,0.0003919,2,"2024-05-01T10:47:13.297",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188335,1714560551157,"fUST",-4763.19534559,0.00020913,2,"2024-05-01T10:49:11.157",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188336,1714560551179,"fUST",-447.2209758,0.00032,4,"2024-05-01T10:49:11.179",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188337,1714560551200,"fUST",-597.98045973,0.00035259,2,"2024-05-01T10:49:11.200",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188338,1714560551220,"fUST",-2049.08470554,0.00037,2,"2024-05-01T10:49:11.220",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188339,1714560551241,"fUST",-605.90051,0.00039168,2,"2024-05-01T10:49:11.241",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188340,1714560551261,"fUST",-1016.99714202,0.0003919,4,"2024-05-01T10:49:11.261",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188341,1714560551281,"fUST",-5104.97968368,0.0004,4,"2024-05-01T10:49:11.281",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188342,1714560551302,"fUST",-486.33472313,0.0004,2,"2024-05-01T10:49:11.302",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188343,1714560551321,"fUST",-466.46671286,0.00040908,4,"2024-05-01T10:49:11.321",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188344,1714560551343,"fUST",-605.90052,0.00040909,2,"2024-05-01T10:49:11.343",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188345,1714560551363,"fUST",-252.7509919,0.00041,2,"2024-05-01T10:49:11.363",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188346,1714560551383,"fUST",-154.70605849,0.00042649,10,"2024-05-01T10:49:11.383",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188347,1714560551403,"fUST",-605.90052,0.0004265,2,"2024-05-01T10:49:11.403",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188348,1714560551424,"fUST",-171.72130461,0.00043518,4,"2024-05-01T10:49:11.424",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188349,1714560551444,"fUST",-600.0,0.00043518,30,"2024-05-01T10:49:11.444",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188350,1714560551466,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.466",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188351,1714560551487,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.487",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188352,1714560551508,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.508",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188353,1714560551528,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.528",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188354,1714560551550,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.550",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188355,1714560551579,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.579",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188356,1714560551600,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.600",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188357,1714560551621,"fUST",-547.07,0.00043519,7,"2024-05-01T10:49:11.621",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188358,1714560551643,"fUST",-500.0,0.00043519,31,"2024-05-01T10:49:11.643",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188359,1714560551664,"fUST",-228.37755277,0.00043519,31,"2024-05-01T10:49:11.664",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188360,1714560551684,"fUST",-527.77558626,0.00044316,11,"2024-05-01T10:49:11.684",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188361,1714560551705,"fUST",-605.90052,0.00044391,2,"2024-05-01T10:49:11.705",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188362,1714560551728,"fUST",-1279.0,0.00045827,3,"2024-05-01T10:49:11.728",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188363,1714560551749,"fUST",-605.90052,0.00046131,2,"2024-05-01T10:49:11.749",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188364,1714560551770,"fUST",-709.46184881,0.00046601,30,"2024-05-01T10:49:11.770",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188365,1714560551790,"fUST",-605.90052,0.00047872,2,"2024-05-01T10:49:11.790",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188366,1714560551823,"fUST",-1800.0,0.00049,120,"2024-05-01T10:49:11.823",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188367,1714560551845,"fUST",-166.666666,0.00049297,2,"2024-05-01T10:49:11.845",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188368,1714560551865,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T10:49:11.865",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188369,1714560552785,"fUST",8223.58846374,0.00037,5,"2024-05-01T10:49:12.785",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188370,1714560561536,"fUST",511.10968662,0.00043519,4,"2024-05-01T10:49:21.536",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188371,1714560563030,"fUST",171.72130461,0.00043519,4,"2024-05-01T10:49:23.030",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188372,1714560563123,"fUST",3175.46356373,0.00043519,4,"2024-05-01T10:49:23.123",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188373,1714560564636,"fUST",954.95417581,0.0003919,4,"2024-05-01T10:49:24.636",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188374,1714560564989,"fUST",466.46671286,0.00043519,4,"2024-05-01T10:49:24.989",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188375,1714560567452,"fUST",683.40623969,0.00043519,2,"2024-05-01T10:49:27.452",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188376,1714560570497,"fUST",2341.81109205,0.00043519,2,"2024-05-01T10:49:30.497",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188377,1714560570659,"fUST",304.46572506,0.00043519,10,"2024-05-01T10:49:30.659",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188378,1714560572542,"fUST",5104.97968368,0.00043519,4,"2024-05-01T10:49:32.542",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188379,1714560573221,"fUST",486.33472313,0.00043519,2,"2024-05-01T10:49:33.221",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188380,1714560579663,"fUST",514.22610552,0.00043519,30,"2024-05-01T10:49:39.663",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188381,1714560582948,"fUST",466.46671286,0.00043519,4,"2024-05-01T10:49:42.948",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188382,1714560583453,"fUST",683.40623969,0.00043519,2,"2024-05-01T10:49:43.453",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188383,1714560583524,"fUST",511.10968662,0.00043519,4,"2024-05-01T10:49:43.524",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188384,1714560584501,"fUST",2341.81109205,0.00043519,2,"2024-05-01T10:49:44.501",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188385,1714560585164,"fUST",171.72130461,0.00043519,4,"2024-05-01T10:49:45.164",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188386,1714560585194,"fUST",2646.21963644,0.00043519,4,"2024-05-01T10:49:45.194",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188387,1714560589226,"fUST",486.33472313,0.00043519,2,"2024-05-01T10:49:49.226",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188388,1714560592550,"fUST",2069.23151172,0.00043519,4,"2024-05-01T10:49:52.550",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188554,1714560641890,"fUST",-565.90470413,0.00039168,2,"2024-05-01T10:50:41.890",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188555,1714560642036,"fUST",-39.99580587,0.00039168,2,"2024-05-01T10:50:42.036",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188556,1714560642046,"fUST",-252.7509919,0.00041,2,"2024-05-01T10:50:42.046",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188557,1714560642055,"fUST",-605.90052,0.0004207,2,"2024-05-01T10:50:42.055",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188558,1714560642065,"fUST",-466.46671286,0.00043517,4,"2024-05-01T10:50:42.065",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188559,1714560642075,"fUST",-171.72130461,0.00043517,4,"2024-05-01T10:50:42.075",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188560,1714560642084,"fUST",-486.33472313,0.00043517,2,"2024-05-01T10:50:42.084",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188561,1714560642093,"fUST",-124.56449749,0.00043518,2,"2024-05-01T10:50:42.093",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188562,1714560642104,"fUST",-1218.16870757,0.00043518,2,"2024-05-01T10:50:42.104",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188563,1714560642113,"fUST",-683.40623969,0.00043518,2,"2024-05-01T10:50:42.113",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188564,1714560642122,"fUST",-511.10968662,0.00043518,4,"2024-05-01T10:50:42.122",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188565,1714560642132,"fUST",-152.86222649,0.00043518,4,"2024-05-01T10:50:42.132",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188574,1714560644767,"fUST",-1964.11348266,0.00043518,4,"2024-05-01T10:50:44.767",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188579,1714560644777,"fUST",-998.5,0.00043519,30,"2024-05-01T10:50:44.777",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188583,1714560644787,"fUST",-165.8168504,0.00043519,48,"2024-05-01T10:50:44.787",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188587,1714560644798,"fUST",-165.8168504,0.00043519,48,"2024-05-01T10:50:44.798",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188591,1714560644807,"fUST",-20461.51089529,0.00043519,30,"2024-05-01T10:50:44.807",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188595,1714560644820,"fUST",-2474.89031521,0.00043519,30,"2024-05-01T10:50:44.820",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188640,1714560647343,"fUST",-1347.73896901,0.00043519,30,"2024-05-01T10:50:47.343",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188641,1714560647354,"fUST",-466.16787958,0.00043519,30,"2024-05-01T10:50:47.354",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188642,1714560722424,"fUST",209.40982226,0.000165,2,"2024-05-01T10:52:02.424",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188644,1714560762509,"fUST",364.2395096,9.999e-05,2,"2024-05-01T10:52:42.509",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188648,1714560915423,"fUST",300.0,0.00020913,30,"2024-05-01T10:55:15.423",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188649,1714560935760,"fUST",300.0,0.00020913,30,"2024-05-01T10:55:35.760",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188655,1714561432604,"fUST",-272.87483722,0.00019159,2,"2024-05-01T11:03:52.604",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188656,1714561432634,"fUST",-2101.71813346,0.0001916,2,"2024-05-01T11:03:52.634",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188657,1714561432659,"fUST",-1378.68043058,0.00019161,2,"2024-05-01T11:03:52.659",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188658,1714561432683,"fUST",-24900.0,0.0001945,2,"2024-05-01T11:03:52.683",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188659,1714561432706,"fUST",-160.92208,0.00019803,2,"2024-05-01T11:03:52.706",0.00043435,51.83,0.9869553770052603,426426741.4752612]
[325188663,1714561746312,"fUST",-272.87483722,0.00020912,2,"2024-05-01T11:09:06.312",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188664,1714561746333,"fUST",-241.64618573,0.00020912,2,"2024-05-01T11:09:06.333",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188665,1714561749120,"fUST",-1137.03424485,0.00020912,2,"2024-05-01T11:09:09.120",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188666,1714561749140,"fUST",-1272.05864972,0.00020912,2,"2024-05-01T11:09:09.140",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188667,1714561749162,"fUST",-173.21086087,0.00020913,2,"2024-05-01T11:09:09.162",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188668,1714561749183,"fUST",-155.12385227,0.00020913,2,"2024-05-01T11:09:09.183",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188669,1714561749204,"fUST",-155.04825838,0.00020913,2,"2024-05-01T11:09:09.204",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188670,1714561749225,"fUST",-154.79876161,0.00020913,2,"2024-05-01T11:09:09.225",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188671,1714561749246,"fUST",-154.99687411,0.00020913,2,"2024-05-01T11:09:09.246",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188672,1714561749267,"fUST",-166.666666,0.00021918,2,"2024-05-01T11:09:09.267",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188673,1714561749287,"fUST",-166.666666,0.00022431,2,"2024-05-01T11:09:09.287",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188674,1714561749308,"fUST",-166.666666,0.00022944,2,"2024-05-01T11:09:09.308",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188675,1714561749328,"fUST",-166.666666,0.00023456,2,"2024-05-01T11:09:09.328",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188676,1714561749348,"fUST",-166.666666,0.00023969,2,"2024-05-01T11:09:09.348",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188677,1714561749368,"fUST",-166.666666,0.00024482,2,"2024-05-01T11:09:09.368",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188678,1714561749388,"fUST",-2659.95874921,0.00025,2,"2024-05-01T11:09:09.388",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188679,1714561749409,"fUST",-502.00264863,0.00028769,2,"2024-05-01T11:09:09.409",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188680,1714561749430,"fUST",-500.0,0.00028769,2,"2024-05-01T11:09:09.430",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188681,1714561749449,"fUST",-500.0,0.00028769,2,"2024-05-01T11:09:09.449",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188682,1714561749472,"fUST",-649.3942441,0.00028769,2,"2024-05-01T11:09:09.472",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188683,1714561749492,"fUST",-500.0,0.00028769,2,"2024-05-01T11:09:09.492",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188684,1714561749512,"fUST",-500.0,0.00028769,2,"2024-05-01T11:09:09.512",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188685,1714561749533,"fUST",-500.0,0.00028769,2,"2024-05-01T11:09:09.533",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188686,1714561749554,"fUST",-500.0,0.00028769,2,"2024-05-01T11:09:09.554",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188687,1714561749573,"fUST",-61246.209182,0.0002877,2,"2024-05-01T11:09:09.573",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188688,1714561749594,"fUST",-843.66722657,0.00029,2,"2024-05-01T11:09:09.594",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188689,1714561749614,"fUST",-828.13540381,0.000299,2,"2024-05-01T11:09:09.614",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188690,1714561749636,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.636",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188691,1714561749660,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.660",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188692,1714561749680,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.680",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188693,1714561749702,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.702",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188694,1714561749723,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.723",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188695,1714561749744,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.744",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188696,1714561749767,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.767",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188697,1714561749788,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.788",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188698,1714561749810,"fUST",-828.13540377,0.000299,2,"2024-05-01T11:09:09.810",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188699,1714561749829,"fUST",-577.18324782,0.0003,2,"2024-05-01T11:09:09.829",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188700,1714561749851,"fUST",-216.0,0.0003,2,"2024-05-01T11:09:09.851",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188701,1714561749870,"fUST",-1437.47835857,0.00031,2,"2024-05-01T11:09:09.870",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188702,1714561749890,"fUST",-447.2209758,0.00032,4,"2024-05-01T11:09:09.890",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188703,1714561749912,"fUST",-466.46671286,0.00034,4,"2024-05-01T11:09:09.912",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188704,1714561749933,"fUST",-160.633135,0.0003448,2,"2024-05-01T11:09:09.933",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188705,1714561749956,"fUST",-1271.86176283,0.00034728,12,"2024-05-01T11:09:09.956",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188706,1714561749978,"fUST",-8002.56,0.0003489,3,"2024-05-01T11:09:09.978",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188707,1714561749998,"fUST",-361.76385605,0.00034899,7,"2024-05-01T11:09:09.998",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188708,1714561750019,"fUST",-421.51725408,0.00034899,7,"2024-05-01T11:09:10.019",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188709,1714561750040,"fUST",-26910.69445433,0.000349,2,"2024-05-01T11:09:10.040",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188710,1714561750059,"fUST",-154.70605849,0.00035,4,"2024-05-01T11:09:10.059",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188711,1714561750079,"fUST",-597.98045973,0.00035,2,"2024-05-01T11:09:10.079",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188712,1714561750099,"fUST",-205.778119,0.00035616,120,"2024-05-01T11:09:10.099",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188713,1714561750121,"fUST",-28601.1760015,0.00036,2,"2024-05-01T11:09:10.121",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188714,1714561750143,"fUST",-12336.13444926,0.00037,2,"2024-05-01T11:09:10.143",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188715,1714561750167,"fUST",-606.32569,0.00039181,2,"2024-05-01T11:09:10.167",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188716,1714561750190,"fUST",-486.33472313,0.0004,2,"2024-05-01T11:09:10.190",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188717,1714561750212,"fUST",-5104.97968368,0.0004,4,"2024-05-01T11:09:10.212",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188718,1714561750232,"fUST",-252.7509919,0.00041,2,"2024-05-01T11:09:10.232",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188719,1714561750253,"fUST",-312.16180833,0.00041096,31,"2024-05-01T11:09:10.253",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188720,1714561750274,"fUST",-606.3257,0.00041793,2,"2024-05-01T11:09:10.274",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188721,1714561750294,"fUST",-500.0,0.000429,42,"2024-05-01T11:09:10.294",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188722,1714561750316,"fUST",-781.66554329,0.00043,120,"2024-05-01T11:09:10.316",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188723,1714561750336,"fUST",-261.19117951,0.00043418,2,"2024-05-01T11:09:10.336",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188724,1714561750357,"fUST",-7934.04214632,0.00043474,15,"2024-05-01T11:09:10.357",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188725,1714561750378,"fUST",-172.24155385,0.00043517,4,"2024-05-01T11:09:10.378",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188726,1714561750399,"fUST",-278.18848216,0.00043517,2,"2024-05-01T11:09:10.399",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188727,1714561750422,"fUST",-200.46680797,0.00043517,4,"2024-05-01T11:09:10.422",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188728,1714561750442,"fUST",-303.86860129,0.00043519,15,"2024-05-01T11:09:10.442",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188729,1714561750464,"fUST",-1145.59,0.00043534,7,"2024-05-01T11:09:10.464",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188730,1714561750487,"fUST",-1145.59,0.00043534,10,"2024-05-01T11:09:10.487",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188731,1714561750510,"fUST",-1145.59,0.00043534,13,"2024-05-01T11:09:10.510",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188732,1714561750533,"fUST",-1145.59,0.00043534,16,"2024-05-01T11:09:10.533",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188733,1714561750555,"fUST",-1145.59,0.00043534,19,"2024-05-01T11:09:10.555",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188734,1714561750576,"fUST",-1145.59,0.00043534,22,"2024-05-01T11:09:10.576",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188735,1714561750597,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.597",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188736,1714561750615,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.615",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188737,1714561750634,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.634",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188738,1714561750658,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.658",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188739,1714561750677,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.677",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188740,1714561750696,"fUST",-157.887355,0.00043535,7,"2024-05-01T11:09:10.696",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188741,1714561750717,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.717",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188742,1714561750736,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.736",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188743,1714561750756,"fUST",-294.868174,0.00043535,7,"2024-05-01T11:09:10.756",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188744,1714561750775,"fUST",-294.868174,0.00043535,7,"2024-05-01T11:09:10.775",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188745,1714561750794,"fUST",-437.723155,0.00043535,7,"2024-05-01T11:09:10.794",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188746,1714561750813,"fUST",-437.723155,0.00043535,7,"2024-05-01T11:09:10.813",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188747,1714561750834,"fUST",-468.268038,0.00043535,7,"2024-05-01T11:09:10.834",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188748,1714561750859,"fUST",-468.268038,0.00043535,7,"2024-05-01T11:09:10.859",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188749,1714561750882,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.882",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188750,1714561750908,"fUST",-151.669557,0.00043535,7,"2024-05-01T11:09:10.908",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188751,1714561750936,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.936",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188752,1714561750959,"fUST",-329.457297,0.00043535,7,"2024-05-01T11:09:10.959",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188753,1714561750983,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:10.983",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188754,1714561751008,"fUST",-329.457297,0.00043535,7,"2024-05-01T11:09:11.008",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188755,1714561751034,"fUST",-224.114001,0.00043535,7,"2024-05-01T11:09:11.034",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188756,1714561751058,"fUST",-329.129499,0.00043535,7,"2024-05-01T11:09:11.058",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188757,1714561751080,"fUST",-151.0,0.00043535,7,"2024-05-01T11:09:11.080",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188758,1714561751105,"fUST",-329.129499,0.00043535,7,"2024-05-01T11:09:11.105",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188759,1714561751131,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.131",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188760,1714561751156,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.156",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188761,1714561751180,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.180",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188762,1714561751207,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.207",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188763,1714561751229,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.229",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188764,1714561751249,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.249",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188765,1714561751269,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.269",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188766,1714561751289,"fUST",-656.48,0.00043544,7,"2024-05-01T11:09:11.289",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188767,1714561751310,"fUST",-154.29431263,0.00043554,30,"2024-05-01T11:09:11.310",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188768,1714561751330,"fUST",-606.3257,0.00044405,2,"2024-05-01T11:09:11.330",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188769,1714561751768,"fUST",6668.8,0.0003489,3,"2024-05-01T11:09:11.768",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188770,1714561761802,"fUST",335.96749206,0.00020913,2,"2024-05-01T11:09:21.802",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188771,1714561763687,"fUST",249.7839256,0.00035,4,"2024-05-01T11:09:23.687",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188772,1714561764995,"fUST",303.86860129,0.0004,15,"2024-05-01T11:09:24.995",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188773,1714561765265,"fUST",1378.68043058,0.00020913,2,"2024-05-01T11:09:25.265",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188774,1714561774588,"fUST",300.00000002,0.00044183,15,"2024-05-01T11:09:34.588",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188775,1714561779728,"fUST",447.2209758,0.00032,4,"2024-05-01T11:09:39.728",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188776,1714561780791,"fUST",466.46671286,0.00034,4,"2024-05-01T11:09:40.791",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188777,1714561780904,"fUST",303.86860129,0.0004,15,"2024-05-01T11:09:40.904",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188778,1714561781724,"fUST",597.98045973,0.00035,2,"2024-05-01T11:09:41.724",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188779,1714561782298,"fUST",14243.77368763,0.00034142,2,"2024-05-01T11:09:42.298",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188783,1714561831887,"fUST",405.48824935,0.00019178,2,"2024-05-01T11:10:31.887",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188789,1714561833867,"fUST",-443.86039295,0.00020913,2,"2024-05-01T11:10:33.867",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188880,1714561839012,"fUST",-368.67481999,0.00020913,2,"2024-05-01T11:10:39.012",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188902,1714561839230,"fUST",-566.14521764,0.00020913,2,"2024-05-01T11:10:39.230",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188903,1714561839239,"fUST",-383.60092673,0.00032,4,"2024-05-01T11:10:39.239",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188904,1714561839248,"fUST",-466.46671286,0.00034,4,"2024-05-01T11:10:39.248",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188905,1714561839258,"fUST",-1813.60505913,0.00034142,2,"2024-05-01T11:10:39.258",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188906,1714561839269,"fUST",-8842.62125324,0.00034142,2,"2024-05-01T11:10:39.269",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188907,1714561839278,"fUST",-427.30747994,0.00035,2,"2024-05-01T11:10:39.278",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188908,1714561839288,"fUST",-606.32569,0.00039181,2,"2024-05-01T11:10:39.288",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188909,1714561839297,"fUST",-2772.84082493,0.0004,4,"2024-05-01T11:10:39.297",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188910,1714561839308,"fUST",-2332.13885875,0.0004,4,"2024-05-01T11:10:39.308",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188911,1714561839317,"fUST",-303.86860129,0.0004,15,"2024-05-01T11:10:39.317",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188912,1714561839327,"fUST",-607.93016636,0.0004,2,"2024-05-01T11:10:39.327",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188913,1714561839336,"fUST",-252.7509919,0.00041,2,"2024-05-01T11:10:39.336",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188914,1714561839345,"fUST",-606.3257,0.00042913,2,"2024-05-01T11:10:39.345",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188915,1714561839354,"fUST",-1919.07708441,0.0004353,3,"2024-05-01T11:10:39.354",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188921,1714561840618,"fUST",-3638.26291559,0.0004353,3,"2024-05-01T11:10:40.618",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188922,1714561840628,"fUST",-38819.48477364,0.0004354,30,"2024-05-01T11:10:40.628",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188986,1714561843811,"fUST",-38039.18214727,0.0004354,30,"2024-05-01T11:10:43.811",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188987,1714561843821,"fUST",-300.0,0.0004354,2,"2024-05-01T11:10:43.821",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188988,1714561843831,"fUST",-781.60862793,0.0004354,2,"2024-05-01T11:10:43.831",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188989,1714561843840,"fUST",-1192.51374312,0.0004354,14,"2024-05-01T11:10:43.840",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188991,1714561843850,"fUST",-224.71241859,0.0004354,10,"2024-05-01T11:10:43.850",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188993,1714561843859,"fUST",-286.66843857,0.0004354,2,"2024-05-01T11:10:43.859",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188994,1714561843868,"fUST",-315.61191636,0.0004354,2,"2024-05-01T11:10:43.868",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188995,1714561843878,"fUST",-281.23658989,0.0004354,2,"2024-05-01T11:10:43.878",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188996,1714561843887,"fUST",-1023.35584856,0.0004354,10,"2024-05-01T11:10:43.887",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188997,1714561843898,"fUST",-469.24613692,0.0004354,2,"2024-05-01T11:10:43.898",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188998,1714561843907,"fUST",-430.87409435,0.0004354,2,"2024-05-01T11:10:43.907",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325188999,1714561843916,"fUST",-881.90869991,0.0004354,2,"2024-05-01T11:10:43.916",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189000,1714561843925,"fUST",-1001.14167171,0.0004354,120,"2024-05-01T11:10:43.925",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189001,1714561843935,"fUST",-165.8168504,0.0004354,48,"2024-05-01T11:10:43.935",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189002,1714561843945,"fUST",-154.92344405,0.00045,30,"2024-05-01T11:10:43.945",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189003,1714561843955,"fUST",-730.81933695,0.00045301,30,"2024-05-01T11:10:43.955",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189004,1714561843966,"fUST",-10000.0,0.00045678,120,"2024-05-01T11:10:43.966",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189005,1714561843975,"fUST",-261.19117949,0.00046039,2,"2024-05-01T11:10:43.975",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189006,1714561843986,"fUST",-213.16118022,0.00046644,2,"2024-05-01T11:10:43.986",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189007,1714561844205,"fUST",-393.16451978,0.00046644,2,"2024-05-01T11:10:44.205",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189008,1714561844215,"fUST",-1145.59,0.00046979,25,"2024-05-01T11:10:44.215",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189009,1714561844224,"fUST",-17523.98017031,0.0004698,120,"2024-05-01T11:10:44.224",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189010,1714561844235,"fUST",-294.868174,0.0004698,7,"2024-05-01T11:10:44.235",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189011,1714561844244,"fUST",-294.868174,0.0004698,7,"2024-05-01T11:10:44.244",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189012,1714561844253,"fUST",-437.723155,0.0004698,7,"2024-05-01T11:10:44.253",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189013,1714561844262,"fUST",-437.723155,0.0004698,7,"2024-05-01T11:10:44.262",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189014,1714561844271,"fUST",-468.268038,0.0004698,7,"2024-05-01T11:10:44.271",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189015,1714561844281,"fUST",-468.268038,0.0004698,7,"2024-05-01T11:10:44.281",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189016,1714561844290,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.290",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189017,1714561844299,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.299",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189018,1714561844309,"fUST",-329.457297,0.0004698,7,"2024-05-01T11:10:44.309",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189019,1714561844317,"fUST",-329.457297,0.0004698,7,"2024-05-01T11:10:44.317",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189020,1714561844327,"fUST",-329.129499,0.0004698,7,"2024-05-01T11:10:44.327",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189021,1714561844336,"fUST",-329.129499,0.0004698,7,"2024-05-01T11:10:44.336",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189022,1714561844345,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.345",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189023,1714561844354,"fUST",-281.862295,0.0004698,7,"2024-05-01T11:10:44.354",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189024,1714561844363,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.363",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189025,1714561844372,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.372",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189026,1714561844381,"fUST",-286.28961,0.0004698,7,"2024-05-01T11:10:44.381",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189027,1714561844390,"fUST",-286.28961,0.0004698,7,"2024-05-01T11:10:44.390",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189028,1714561844400,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.400",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189029,1714561844409,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.409",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189030,1714561844419,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.419",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189031,1714561844428,"fUST",-174.858695,0.0004698,7,"2024-05-01T11:10:44.428",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189032,1714561844438,"fUST",-1019.48722,0.0004698,7,"2024-05-01T11:10:44.438",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189033,1714561844447,"fUST",-1019.48722,0.0004698,7,"2024-05-01T11:10:44.447",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189034,1714561844456,"fUST",-494.163182,0.0004698,7,"2024-05-01T11:10:44.456",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189035,1714561844466,"fUST",-494.163182,0.0004698,7,"2024-05-01T11:10:44.466",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189036,1714561844475,"fUST",-367.273465,0.0004698,7,"2024-05-01T11:10:44.475",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189037,1714561844485,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.485",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189038,1714561844495,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.495",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189039,1714561844504,"fUST",-367.273465,0.0004698,7,"2024-05-01T11:10:44.504",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189040,1714561844513,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.513",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189041,1714561844522,"fUST",-620.556958,0.0004698,7,"2024-05-01T11:10:44.522",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189042,1714561844531,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.531",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189043,1714561844540,"fUST",-620.556958,0.0004698,7,"2024-05-01T11:10:44.540",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189044,1714561844549,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.549",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189045,1714561844558,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.558",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189047,1714561844567,"fUST",-154.410289,0.0004698,7,"2024-05-01T11:10:44.567",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189048,1714561844576,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.576",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189049,1714561844585,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.585",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189050,1714561844594,"fUST",-225.12663,0.0004698,7,"2024-05-01T11:10:44.594",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189051,1714561844603,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.603",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189052,1714561844612,"fUST",-225.12663,0.0004698,7,"2024-05-01T11:10:44.612",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189054,1714561844621,"fUST",-259.584043,0.0004698,7,"2024-05-01T11:10:44.621",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189056,1714561844631,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.631",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189058,1714561844639,"fUST",-259.584043,0.0004698,7,"2024-05-01T11:10:44.639",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189059,1714561844649,"fUST",-151.0,0.0004698,3,"2024-05-01T11:10:44.649",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189060,1714561844657,"fUST",-151.0,0.0004698,3,"2024-05-01T11:10:44.657",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189061,1714561844666,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.666",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189062,1714561844676,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.676",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189063,1714561844685,"fUST",-739.065446,0.0004698,7,"2024-05-01T11:10:44.685",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189064,1714561844695,"fUST",-739.065446,0.0004698,7,"2024-05-01T11:10:44.695",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189065,1714561844704,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.704",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189066,1714561844713,"fUST",-151.0,0.0004698,7,"2024-05-01T11:10:44.713",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189067,1714561844723,"fUST",-289.503145,0.0004698,7,"2024-05-01T11:10:44.723",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189068,1714561844732,"fUST",-289.503145,0.0004698,7,"2024-05-01T11:10:44.732",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189069,1714561844742,"fUST",-251.613386,0.0004698,7,"2024-05-01T11:10:44.742",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189070,1714561844750,"fUST",-251.613386,0.0004698,7,"2024-05-01T11:10:44.750",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189071,1714561844759,"fUST",-154.29431263,0.00046984,30,"2024-05-01T11:10:44.759",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189072,1714561844769,"fUST",-1172.5,0.0004713,3,"2024-05-01T11:10:44.769",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189073,1714561844779,"fUST",-10000.0,0.00047867,120,"2024-05-01T11:10:44.779",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189074,1714561844789,"fUST",-329.457297,0.00047867,7,"2024-05-01T11:10:44.789",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189075,1714561844798,"fUST",-329.457297,0.00047867,7,"2024-05-01T11:10:44.798",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189076,1714561844807,"fUST",-329.129499,0.00047867,7,"2024-05-01T11:10:44.807",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189077,1714561844816,"fUST",-329.129499,0.00047867,7,"2024-05-01T11:10:44.816",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189078,1714561844824,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.824",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189079,1714561844834,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.834",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189080,1714561844843,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.843",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189081,1714561844852,"fUST",-286.28961,0.00047867,7,"2024-05-01T11:10:44.852",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189082,1714561844861,"fUST",-286.28961,0.00047867,7,"2024-05-01T11:10:44.861",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189083,1714561844870,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.870",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189084,1714561844879,"fUST",-179.773504,0.00047867,7,"2024-05-01T11:10:44.879",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189085,1714561844889,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.889",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189086,1714561844898,"fUST",-174.858695,0.00047867,7,"2024-05-01T11:10:44.898",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189087,1714561844908,"fUST",-1019.48722,0.00047867,7,"2024-05-01T11:10:44.908",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189088,1714561844917,"fUST",-1019.48722,0.00047867,7,"2024-05-01T11:10:44.917",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189089,1714561844927,"fUST",-494.163182,0.00047867,7,"2024-05-01T11:10:44.927",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189090,1714561844935,"fUST",-494.163182,0.00047867,7,"2024-05-01T11:10:44.935",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189091,1714561844943,"fUST",-367.273465,0.00047867,7,"2024-05-01T11:10:44.943",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189092,1714561844957,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.957",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189093,1714561844966,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.966",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189094,1714561844975,"fUST",-367.273465,0.00047867,7,"2024-05-01T11:10:44.975",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189095,1714561844987,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:44.987",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189096,1714561844998,"fUST",-620.556958,0.00047867,7,"2024-05-01T11:10:44.998",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189097,1714561845008,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:45.008",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189098,1714561845018,"fUST",-620.556958,0.00047867,7,"2024-05-01T11:10:45.018",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189099,1714561845028,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:45.028",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189100,1714561845038,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:45.038",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189101,1714561845048,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:45.048",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189102,1714561845056,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:45.056",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189103,1714561845066,"fUST",-225.12663,0.00047867,7,"2024-05-01T11:10:45.066",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189104,1714561845075,"fUST",-225.12663,0.00047867,7,"2024-05-01T11:10:45.075",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189105,1714561845083,"fUST",-151.0,0.00047867,7,"2024-05-01T11:10:45.083",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189106,1714561845092,"fUST",-259.584043,0.00047867,7,"2024-05-01T11:10:45.092",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189107,1714561845102,"fUST",-48.02609338,0.00047867,7,"2024-05-01T11:10:45.102",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189128,1714561848795,"fUST",-2382.85189368,0.00047857,3,"2024-05-01T11:10:48.795",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189129,1714561864098,"fUST",154.76784823,0.00019,2,"2024-05-01T11:11:04.098",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189130,1714561875955,"fUST",154.70605849,9.999e-05,2,"2024-05-01T11:11:15.955",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189133,1714562476881,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T11:21:16.881",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189138,1714562784054,"fUST",285.03657624,9.999e-05,2,"2024-05-01T11:26:24.054",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189139,1714562788728,"fUST",280.75978917,9.999e-05,2,"2024-05-01T11:26:28.728",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189140,1714562789691,"fUST",16102.63338321,9.999e-05,2,"2024-05-01T11:26:29.691",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189141,1714562800006,"fUST",272.26879288,9.999e-05,2,"2024-05-01T11:26:40.006",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189142,1714562804771,"fUST",24900.0,0.00019888,2,"2024-05-01T11:26:44.771",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189143,1714562808709,"fUST",280.61665177,9.999e-05,2,"2024-05-01T11:26:48.709",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189144,1714562809675,"fUST",16102.63338321,9.999e-05,2,"2024-05-01T11:26:49.675",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189145,1714562824888,"fUST",3419.62742954,9.999e-05,2,"2024-05-01T11:27:04.888",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189146,1714562827672,"fUST",936.35639698,9.999e-05,2,"2024-05-01T11:27:07.672",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189147,1714562905796,"fUST",697.32164627,9.999e-05,2,"2024-05-01T11:28:25.796",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189148,1714562909783,"fUST",354.57887113,9.999e-05,2,"2024-05-01T11:28:29.783",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189149,1714562957207,"fUST",-1378.68043058,0.00020809,2,"2024-05-01T11:29:17.207",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189150,1714562957236,"fUST",-623.62317955,0.0002081,2,"2024-05-01T11:29:17.236",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189151,1714562960183,"fUST",-94.36579238,0.0002081,2,"2024-05-01T11:29:20.183",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189152,1714562960208,"fUST",-157.13735351,0.00020912,2,"2024-05-01T11:29:20.208",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189153,1714562960235,"fUST",-2587.76784421,0.00020912,2,"2024-05-01T11:29:20.235",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189154,1714562960261,"fUST",-173.46499647,0.00020912,2,"2024-05-01T11:29:20.261",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189155,1714562960288,"fUST",-608.070651,0.00020912,2,"2024-05-01T11:29:20.288",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189156,1714562960314,"fUST",-272.70165246,0.00020912,2,"2024-05-01T11:29:20.314",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189157,1714562960340,"fUST",-189.36782433,0.00020912,2,"2024-05-01T11:29:20.340",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189158,1714562960369,"fUST",-1369.93217697,0.00020912,2,"2024-05-01T11:29:20.369",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189159,1714562960395,"fUST",-247.65090044,0.00020912,2,"2024-05-01T11:29:20.395",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189160,1714562960420,"fUST",-156.28533307,0.00020912,2,"2024-05-01T11:29:20.420",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189161,1714562960445,"fUST",-325.63833926,0.00020912,2,"2024-05-01T11:29:20.445",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189162,1714562960470,"fUST",-176.59551373,0.00020913,2,"2024-05-01T11:29:20.470",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189163,1714562960495,"fUST",-216.16208935,0.00020913,2,"2024-05-01T11:29:20.495",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189164,1714562960523,"fUST",-154.79876161,0.00020913,2,"2024-05-01T11:29:20.523",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189165,1714562960549,"fUST",-166.666666,0.00021918,2,"2024-05-01T11:29:20.549",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189166,1714562960575,"fUST",-166.666666,0.00022431,2,"2024-05-01T11:29:20.575",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189167,1714562960601,"fUST",-166.666666,0.00022944,2,"2024-05-01T11:29:20.601",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189168,1714562960627,"fUST",-166.666666,0.00023456,2,"2024-05-01T11:29:20.627",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189169,1714562960652,"fUST",-166.666666,0.00023969,2,"2024-05-01T11:29:20.652",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189170,1714562960678,"fUST",-166.666666,0.00024482,2,"2024-05-01T11:29:20.678",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189171,1714562960703,"fUST",-466.46671286,0.00034,4,"2024-05-01T11:29:20.703",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189172,1714562960729,"fUST",-1143.44070344,0.00035,4,"2024-05-01T11:29:20.729",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189173,1714562960755,"fUST",-205.778117,0.00035616,120,"2024-05-01T11:29:20.755",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189174,1714562960782,"fUST",-7934.04214632,0.00037,5,"2024-05-01T11:29:20.782",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189175,1714562960808,"fUST",-321.52307401,0.00038,30,"2024-05-01T11:29:20.808",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189176,1714562960836,"fUST",-607.55451,0.00039186,2,"2024-05-01T11:29:20.836",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189177,1714562960864,"fUST",-5104.97968368,0.0004,4,"2024-05-01T11:29:20.864",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189178,1714562960887,"fUST",-6000.0,0.0004,120,"2024-05-01T11:29:20.887",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189179,1714562960908,"fUST",-252.7509919,0.00041,2,"2024-05-01T11:29:20.908",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189180,1714562960929,"fUST",-607.55451,0.00041363,2,"2024-05-01T11:29:20.929",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189181,1714562960949,"fUST",-154.70605849,0.0004234,10,"2024-05-01T11:29:20.949",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189182,1714562960971,"fUST",-607.55452,0.0004354,2,"2024-05-01T11:29:20.971",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189183,1714562961237,"fUST",-150.75878594,0.00043689,2,"2024-05-01T11:29:21.237",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189184,1714562961260,"fUST",-205.778117,0.00044521,120,"2024-05-01T11:29:21.260",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189185,1714562971905,"fUST",156.86898175,0.00038,30,"2024-05-01T11:29:31.905",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189186,1714562971995,"fUST",386.30437416,0.00035,4,"2024-05-01T11:29:31.995",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189187,1714562972461,"fUST",1378.68043058,0.00020913,2,"2024-05-01T11:29:32.461",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189188,1714562975854,"fUST",604.33491893,0.00020913,2,"2024-05-01T11:29:35.854",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189189,1714562991068,"fUST",1378.68043058,0.00020913,2,"2024-05-01T11:29:51.068",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189190,1714562993479,"fUST",607.55451,0.00039186,2,"2024-05-01T11:29:53.479",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189191,1714562993781,"fUST",607.55451,0.00042088,2,"2024-05-01T11:29:53.781",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189192,1714563001861,"fUST",466.46671286,0.00034,4,"2024-05-01T11:30:01.861",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189193,1714563008479,"fUST",1378.68043058,0.00020913,2,"2024-05-01T11:30:08.479",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189194,1714563011558,"fUST",252.7509919,0.00041,2,"2024-05-01T11:30:11.558",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189195,1714563023791,"fUST",466.46671286,0.00034,4,"2024-05-01T11:30:23.791",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189214,1714563032443,"fUST",1352.21823425,0.00020913,2,"2024-05-01T11:30:32.443",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189226,1714563037529,"fUST",189.62824351,0.00041,2,"2024-05-01T11:30:37.529",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189266,1714563040050,"fUST",-607.55452,0.00044991,2,"2024-05-01T11:30:40.050",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189267,1714563040060,"fUST",-1520.24750243,0.00045,4,"2024-05-01T11:30:40.060",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189268,1714563040068,"fUST",-208.0,0.00045,90,"2024-05-01T11:30:40.068",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189269,1714563040077,"fUST",-268.06461862,0.00045,4,"2024-05-01T11:30:40.077",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189270,1714563040086,"fUST",-151.0,0.00045,120,"2024-05-01T11:30:40.086",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189271,1714563040095,"fUST",-151.0,0.00045644,120,"2024-05-01T11:30:40.095",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189272,1714563040104,"fUST",-40.52565956,0.00045685,90,"2024-05-01T11:30:40.104",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189273,1714563040115,"fUST",-167.47434044,0.00045685,90,"2024-05-01T11:30:40.115",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189274,1714563040124,"fUST",-154.73694719,0.000459,4,"2024-05-01T11:30:40.124",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189275,1714563040133,"fUST",-151.0,0.00046301,120,"2024-05-01T11:30:40.133",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189276,1714563040142,"fUST",-92.92041666,0.00046335,30,"2024-05-01T11:30:40.142",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189277,1714563041371,"fUST",-613.53827572,0.00046335,30,"2024-05-01T11:30:41.371",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189278,1714563041542,"fUST",-151.0,0.00046959,120,"2024-05-01T11:30:41.542",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189279,1714563041553,"fUST",-235.22713152,0.00047,120,"2024-05-01T11:30:41.553",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189280,1714563041562,"fUST",-1074.7,0.00047568,3,"2024-05-01T11:30:41.562",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189281,1714563041572,"fUST",-151.0,0.00047616,120,"2024-05-01T11:30:41.572",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189282,1714563041582,"fUST",-208.0,0.00047682,90,"2024-05-01T11:30:41.582",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189283,1714563041591,"fUST",-303.86860129,0.00047857,15,"2024-05-01T11:30:41.591",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189284,1714563041601,"fUST",-607.55451,0.00047894,2,"2024-05-01T11:30:41.601",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189285,1714563041610,"fUST",-2000.0,0.00048,2,"2024-05-01T11:30:41.610",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189286,1714563041620,"fUST",-151.0,0.00048274,120,"2024-05-01T11:30:41.620",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189287,1714563041630,"fUST",-150.75878594,0.00048544,2,"2024-05-01T11:30:41.630",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189288,1714563041639,"fUST",-488.63992534,0.00048832,13,"2024-05-01T11:30:41.639",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189289,1714563041649,"fUST",-5800.0,0.00048888,120,"2024-05-01T11:30:41.649",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189290,1714563041659,"fUST",-10000.0,0.00048888,120,"2024-05-01T11:30:41.659",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189291,1714563041668,"fUST",-151.0,0.00048932,120,"2024-05-01T11:30:41.668",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189292,1714563041678,"fUST",-5874.0,0.00048959,30,"2024-05-01T11:30:41.678",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189293,1714563041687,"fUST",-3581.72130788,0.00049,120,"2024-05-01T11:30:41.687",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189294,1714563041699,"fUST",-3148.77822637,0.00049,120,"2024-05-01T11:30:41.699",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189295,1714563041708,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.708",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189296,1714563041718,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.718",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189297,1714563041727,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.727",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189298,1714563041737,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.737",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189299,1714563041746,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.746",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189300,1714563041756,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.756",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189301,1714563041766,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.766",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189302,1714563041775,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.775",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189303,1714563041784,"fUST",-153.0,0.00049009,2,"2024-05-01T11:30:41.784",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189304,1714563041795,"fUST",-387.9390829,0.00049009,2,"2024-05-01T11:30:41.795",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189305,1714563041804,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.804",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189306,1714563041815,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.815",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189307,1714563041825,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.825",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189308,1714563041835,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.835",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189309,1714563041844,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.844",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189310,1714563041853,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.853",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189311,1714563041863,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.863",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189312,1714563041872,"fUST",-203.8574549,0.00049009,2,"2024-05-01T11:30:41.872",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189313,1714563041882,"fUST",-153.0,0.00049046,2,"2024-05-01T11:30:41.882",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189314,1714563041891,"fUST",-153.0,0.00049046,2,"2024-05-01T11:30:41.891",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189315,1714563041900,"fUST",-153.0,0.00049046,2,"2024-05-01T11:30:41.900",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189316,1714563041909,"fUST",-153.0,0.00049046,2,"2024-05-01T11:30:41.909",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189317,1714563041919,"fUST",-153.0,0.00049046,2,"2024-05-01T11:30:41.919",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189318,1714563041928,"fUST",-153.0,0.00049046,2,"2024-05-01T11:30:41.928",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189319,1714563041938,"fUST",-389.00908542,0.00049187,30,"2024-05-01T11:30:41.938",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189320,1714563041947,"fUST",-732.44116573,0.00049303,120,"2024-05-01T11:30:41.947",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189321,1714563041957,"fUST",-366.22058287,0.00049303,120,"2024-05-01T11:30:41.957",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189322,1714563041966,"fUST",-301.51757188,0.00049359,4,"2024-05-01T11:30:41.966",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189323,1714563041975,"fUST",-1000.0,0.00049359,30,"2024-05-01T11:30:41.975",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189324,1714563041985,"fUST",-151.0,0.00049589,120,"2024-05-01T11:30:41.985",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189325,1714563041994,"fUST",-706.45869238,0.00049621,30,"2024-05-01T11:30:41.994",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189326,1714563042003,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.003",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189327,1714563042013,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.013",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189328,1714563042022,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.022",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189329,1714563042032,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.032",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189330,1714563042042,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.042",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189331,1714563042051,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.051",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189332,1714563042060,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.060",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189333,1714563042069,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.069",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189334,1714563042082,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.082",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189335,1714563042091,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:42.091",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189336,1714563042100,"fUST",-147.87725735,0.00049831,2,"2024-05-01T11:30:42.100",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189337,1714563042230,"fUST",466.46671286,0.00034,4,"2024-05-01T11:30:42.230",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189357,1714563044582,"fUST",-55.98019755,0.00049831,2,"2024-05-01T11:30:44.582",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189359,1714563044591,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:44.591",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189361,1714563044601,"fUST",-203.8574549,0.00049831,2,"2024-05-01T11:30:44.601",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189363,1714563044611,"fUST",-160.704825,0.00049863,2,"2024-05-01T11:30:44.611",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189365,1714563044620,"fUST",-165.846667,0.00049863,2,"2024-05-01T11:30:44.620",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189367,1714563044629,"fUST",-34.49340065,0.00049863,2,"2024-05-01T11:30:44.629",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189368,1714563044641,"fUST",-383.20797235,0.00049863,2,"2024-05-01T11:30:44.641",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189370,1714563044650,"fUST",-248.607121,0.00049863,2,"2024-05-01T11:30:44.650",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189372,1714563044659,"fUST",-239.364033,0.00049863,2,"2024-05-01T11:30:44.659",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189374,1714563044668,"fUST",-341.96383608,0.00049999,4,"2024-05-01T11:30:44.668",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189375,1714563044678,"fUST",-154.70605849,0.0005,30,"2024-05-01T11:30:44.678",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189377,1714563044687,"fUST",-476.21,0.0005,60,"2024-05-01T11:30:44.687",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189378,1714563044696,"fUST",-995.56871615,0.0005,15,"2024-05-01T11:30:44.696",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189379,1714563044704,"fUST",-4097.03476672,0.0005,120,"2024-05-01T11:30:44.704",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189380,1714563044720,"fUST",-4465.34804034,0.0005,120,"2024-05-01T11:30:44.720",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189381,1714563044730,"fUST",-8762.79411437,0.0005,120,"2024-05-01T11:30:44.730",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189382,1714563044741,"fUST",-475.24037244,0.0005,120,"2024-05-01T11:30:44.741",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189383,1714563044750,"fUST",-500.11273536,0.0005,2,"2024-05-01T11:30:44.750",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189384,1714563044759,"fUST",-207.28450884,0.0005,20,"2024-05-01T11:30:44.759",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189385,1714563044769,"fUST",-999.73999925,0.0005,120,"2024-05-01T11:30:44.769",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189386,1714563044778,"fUST",-510.93490819,0.0005,10,"2024-05-01T11:30:44.778",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189387,1714563044789,"fUST",-237.8528647,0.0005,60,"2024-05-01T11:30:44.789",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189388,1714563044798,"fUST",-2474.0,0.0005,5,"2024-05-01T11:30:44.798",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189389,1714563044808,"fUST",-864.4829347,0.0005,120,"2024-05-01T11:30:44.808",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189390,1714563044817,"fUST",-960.60835228,0.0005,60,"2024-05-01T11:30:44.817",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189391,1714563044827,"fUST",-567.93751804,0.0005,7,"2024-05-01T11:30:44.827",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189392,1714563044836,"fUST",-151.0,0.0005,120,"2024-05-01T11:30:44.836",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189393,1714563044846,"fUST",-211.0,0.00050066,120,"2024-05-01T11:30:44.846",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189394,1714563044855,"fUST",-151.0,0.00050247,120,"2024-05-01T11:30:44.855",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189395,1714563044864,"fUST",-150.0,0.000503,30,"2024-05-01T11:30:44.864",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189396,1714563044874,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:30:44.874",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189397,1714563044883,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:30:44.883",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189398,1714563044892,"fUST",-1000.0,0.000506,30,"2024-05-01T11:30:44.892",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189399,1714563044901,"fUST",-607.55451,0.00050796,2,"2024-05-01T11:30:44.901",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189400,1714563044911,"fUST",-151.0,0.00050904,120,"2024-05-01T11:30:44.911",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189401,1714563044920,"fUST",-15196.43569501,0.00051,120,"2024-05-01T11:30:44.920",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189402,1714563044931,"fUST",-2161.15266346,0.00051,120,"2024-05-01T11:30:44.931",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189403,1714563044942,"fUST",-11185.58128708,0.00051,120,"2024-05-01T11:30:44.942",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189404,1714563044970,"fUST",-0.00149061,0.00051,120,"2024-05-01T11:30:44.970",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189448,1714563049608,"fUST",1751.631749,0.0003,7,"2024-05-01T11:30:49.608",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189449,1714563052690,"fUST",14893.77297682,0.00020913,2,"2024-05-01T11:30:52.690",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189450,1714563052879,"fUST",607.55451,0.00039168,2,"2024-05-01T11:30:52.879",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189451,1714563053171,"fUST",607.55452,0.00042899,2,"2024-05-01T11:30:53.171",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189452,1714563054081,"fUST",154.79876261,0.00020913,2,"2024-05-01T11:30:54.081",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189453,1714563054111,"fUST",5905.84631855,0.00020913,2,"2024-05-01T11:30:54.111",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189459,1714563784546,"fUST",-205.778117,0.0003872,120,"2024-05-01T11:43:04.546",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189460,1714563784570,"fUST",-303.86860129,0.0004,15,"2024-05-01T11:43:04.570",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189461,1714563784593,"fUST",-376.0421159,0.00042447,30,"2024-05-01T11:43:04.593",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189462,1714563784618,"fUST",-500.0,0.00043532,31,"2024-05-01T11:43:04.618",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189463,1714563784640,"fUST",-413.24986327,0.00043532,31,"2024-05-01T11:43:04.640",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189464,1714563784663,"fUST",-542.98333663,0.00043532,31,"2024-05-01T11:43:04.663",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189465,1714563784685,"fUST",-500.0,0.00043532,31,"2024-05-01T11:43:04.685",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189466,1714563784708,"fUST",-486.35938892,0.00043532,31,"2024-05-01T11:43:04.708",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189467,1714563784732,"fUST",-151.0,0.00045,120,"2024-05-01T11:43:04.732",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189468,1714563784755,"fUST",-427.55993467,0.00045692,12,"2024-05-01T11:43:04.755",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189469,1714563784780,"fUST",-151.0,0.00045726,120,"2024-05-01T11:43:04.780",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189470,1714563784803,"fUST",-151.0,0.00046438,120,"2024-05-01T11:43:04.803",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189471,1714563784826,"fUST",-376.0421159,0.0004645,30,"2024-05-01T11:43:04.826",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189472,1714563784850,"fUST",-659.36144622,0.00046824,30,"2024-05-01T11:43:04.850",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189473,1714563784874,"fUST",-151.0,0.00047151,120,"2024-05-01T11:43:04.874",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189474,1714563784898,"fUST",-151.0,0.00047863,120,"2024-05-01T11:43:04.898",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189475,1714563784922,"fUST",-151.0,0.00048575,120,"2024-05-01T11:43:04.922",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189476,1714563784947,"fUST",-151.0,0.00049288,120,"2024-05-01T11:43:04.947",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189477,1714563784970,"fUST",-150.0,0.0004931,52,"2024-05-01T11:43:04.970",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189478,1714563784993,"fUST",-659.36144622,0.0004997,30,"2024-05-01T11:43:04.993",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189479,1714563785016,"fUST",-960.60835228,0.0005,60,"2024-05-01T11:43:05.016",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189480,1714563785039,"fUST",-154.75239617,0.0005,30,"2024-05-01T11:43:05.039",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189481,1714563785062,"fUST",-151.0,0.0005,120,"2024-05-01T11:43:05.062",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189482,1714563785087,"fUST",-151.0,0.00050712,120,"2024-05-01T11:43:05.087",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189483,1714563785110,"fUST",-153.38374665,0.00050792,60,"2024-05-01T11:43:05.110",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189484,1714563785133,"fUST",-2922.50206626,0.00051,120,"2024-05-01T11:43:05.133",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189485,1714563785156,"fUST",-165.0,0.00051,120,"2024-05-01T11:43:05.156",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189486,1714563785178,"fUST",-165.0,0.00051027,120,"2024-05-01T11:43:05.178",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189487,1714563785202,"fUST",-659.36144622,0.00051128,60,"2024-05-01T11:43:05.202",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189488,1714563785225,"fUST",-151.0,0.00051425,120,"2024-05-01T11:43:05.225",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189489,1714563785248,"fUST",-10000.0,0.00051678,120,"2024-05-01T11:43:05.248",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189490,1714563785272,"fUST",-1121.73,0.00052054,120,"2024-05-01T11:43:05.272",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189491,1714563785296,"fUST",-1121.73,0.00052054,120,"2024-05-01T11:43:05.296",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189492,1714563785319,"fUST",-151.0,0.00052137,120,"2024-05-01T11:43:05.319",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189493,1714563785343,"fUST",-427.55993467,0.0005215,14,"2024-05-01T11:43:05.343",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189494,1714563785366,"fUST",-8562.38280706,0.00052198,120,"2024-05-01T11:43:05.366",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189495,1714563785389,"fUST",-879.94320873,0.00052198,15,"2024-05-01T11:43:05.389",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189496,1714563785413,"fUST",-239.19602788,0.00052198,30,"2024-05-01T11:43:05.413",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189497,1714563785438,"fUST",-1121.73,0.00052198,120,"2024-05-01T11:43:05.438",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189498,1714563785463,"fUST",-1121.73,0.00052199,120,"2024-05-01T11:43:05.463",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189499,1714563785488,"fUST",-1121.73,0.00052199,120,"2024-05-01T11:43:05.488",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189500,1714563785513,"fUST",-1436.33,0.00052199,120,"2024-05-01T11:43:05.513",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189501,1714563785539,"fUST",-1436.33,0.00052199,120,"2024-05-01T11:43:05.539",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189502,1714563785564,"fUST",-1436.33,0.00052199,120,"2024-05-01T11:43:05.564",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189503,1714563785589,"fUST",-1436.33,0.00052199,120,"2024-05-01T11:43:05.589",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189504,1714563785614,"fUST",-1436.33,0.00052199,120,"2024-05-01T11:43:05.614",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189505,1714563785638,"fUST",-69000.0,0.000522,30,"2024-05-01T11:43:05.638",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189506,1714563785661,"fUST",-297.0,0.000522,30,"2024-05-01T11:43:05.661",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189507,1714563785684,"fUST",-289.052651,0.000522,89,"2024-05-01T11:43:05.684",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189508,1714563785710,"fUST",-503.01188397,0.00052321,30,"2024-05-01T11:43:05.710",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189509,1714563785734,"fUST",-1753.71255042,0.00052332,30,"2024-05-01T11:43:05.734",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189510,1714563785757,"fUST",-150.0,0.0005242,58,"2024-05-01T11:43:05.757",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189511,1714563785783,"fUST",-151.0,0.00052849,120,"2024-05-01T11:43:05.783",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189512,1714563785807,"fUST",-376.0421159,0.00053019,60,"2024-05-01T11:43:05.807",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189513,1714563785831,"fUST",-732.44116573,0.00053083,120,"2024-05-01T11:43:05.831",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189514,1714563785856,"fUST",-366.22058287,0.00053083,120,"2024-05-01T11:43:05.856",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189515,1714563785879,"fUST",-4921.59230414,0.000532,120,"2024-05-01T11:43:05.879",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189516,1714563785903,"fUST",-165.0,0.00053291,120,"2024-05-01T11:43:05.903",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189517,1714563785928,"fUST",-151.0,0.00053562,120,"2024-05-01T11:43:05.928",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189518,1714563785955,"fUST",-1121.73,0.00053684,120,"2024-05-01T11:43:05.955",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189519,1714563785977,"fUST",-1436.33,0.00053684,120,"2024-05-01T11:43:05.977",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189520,1714563786170,"fUST",-58960.44370422,0.00053685,61,"2024-05-01T11:43:06.170",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189521,1714563786201,"fUST",-1121.73,0.00053685,120,"2024-05-01T11:43:06.201",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189522,1714563786226,"fUST",-1436.33,0.00053685,120,"2024-05-01T11:43:06.226",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189523,1714563786259,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.259",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189524,1714563786284,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.284",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189525,1714563786309,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.309",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189526,1714563786335,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.335",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189527,1714563786360,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.360",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189528,1714563786386,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.386",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189529,1714563786411,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.411",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189530,1714563786436,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.436",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189531,1714563786460,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.460",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189532,1714563786484,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.484",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189533,1714563786507,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.507",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189534,1714563786532,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.532",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189535,1714563786558,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.558",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189536,1714563786582,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.582",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189537,1714563786608,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.608",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189538,1714563786633,"fUST",-1121.73,0.00053698,120,"2024-05-01T11:43:06.633",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189539,1714563786657,"fUST",-1121.86441454,0.00053698,120,"2024-05-01T11:43:06.657",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189540,1714563786681,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.681",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189541,1714563786707,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.707",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189542,1714563786732,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.732",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189543,1714563786756,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.756",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189544,1714563786780,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.780",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189545,1714563786803,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.803",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189546,1714563786828,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.828",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189547,1714563786853,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.853",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189548,1714563786876,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.876",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189549,1714563786899,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.899",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189550,1714563786922,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.922",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189551,1714563786945,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.945",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189552,1714563786968,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.968",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189553,1714563786992,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:06.992",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189554,1714563787016,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:07.016",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189555,1714563787039,"fUST",-1436.33,0.00053698,120,"2024-05-01T11:43:07.039",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189556,1714563787061,"fUST",-1436.38,0.00053698,120,"2024-05-01T11:43:07.061",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189557,1714563787086,"fUST",-10000.0,0.00053786,120,"2024-05-01T11:43:07.086",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189558,1714563787111,"fUST",-425.45157815,0.00053843,10,"2024-05-01T11:43:07.111",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189559,1714563787136,"fUST",-214.86,0.0005397,35,"2024-05-01T11:43:07.136",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189560,1714563787160,"fUST",-536.0,0.0005397,35,"2024-05-01T11:43:07.160",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189561,1714563787183,"fUST",-150.5,0.0005397,35,"2024-05-01T11:43:07.183",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189562,1714563787206,"fUST",-150.5,0.0005398,35,"2024-05-01T11:43:07.206",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189563,1714563787227,"fUST",-536.0,0.0005398,35,"2024-05-01T11:43:07.227",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189564,1714563787248,"fUST",-150.5,0.0005398,35,"2024-05-01T11:43:07.248",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189565,1714563787271,"fUST",-150.5,0.0005399,35,"2024-05-01T11:43:07.271",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189566,1714563787293,"fUST",-536.0,0.0005399,35,"2024-05-01T11:43:07.293",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189567,1714563787314,"fUST",-150.5,0.0005399,35,"2024-05-01T11:43:07.314",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189568,1714563787337,"fUST",-160.46474346,0.00053999,60,"2024-05-01T11:43:07.337",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189569,1714563787361,"fUST",-160.0,0.00053999,60,"2024-05-01T11:43:07.361",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189570,1714563787386,"fUST",-606.09,0.00054,120,"2024-05-01T11:43:07.386",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189571,1714563787408,"fUST",-6000.0,0.00054,120,"2024-05-01T11:43:07.408",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189572,1714563787432,"fUST",-376.0421159,0.0005404,60,"2024-05-01T11:43:07.432",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189573,1714563787454,"fUST",-151.0,0.00054274,120,"2024-05-01T11:43:07.454",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189574,1714563787476,"fUST",-698.13517073,0.000544,60,"2024-05-01T11:43:07.476",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189575,1714563787498,"fUST",-588.0,0.000547,30,"2024-05-01T11:43:07.498",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189576,1714563787522,"fUST",-1000.0,0.00054794,120,"2024-05-01T11:43:07.522",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189577,1714563787549,"fUST",-1000.0,0.00054794,120,"2024-05-01T11:43:07.549",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189578,1714563787573,"fUST",-1000.0,0.00054794,120,"2024-05-01T11:43:07.573",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189579,1714563787596,"fUST",-1000.0,0.00054794,120,"2024-05-01T11:43:07.596",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189580,1714563787619,"fUST",-1000.0,0.00054794,120,"2024-05-01T11:43:07.619",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189581,1714563787642,"fUST",-1007.92034152,0.00054794,120,"2024-05-01T11:43:07.642",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189582,1714563787666,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.666",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189583,1714563787688,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.688",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189584,1714563787712,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.712",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189585,1714563787736,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.736",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189586,1714563787759,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.759",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189587,1714563787781,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.781",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189588,1714563787803,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.803",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189589,1714563787826,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.826",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189590,1714563787850,"fUST",-155.79150497,0.00054795,120,"2024-05-01T11:43:07.850",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189591,1714563787874,"fUST",-156.29,0.00054795,120,"2024-05-01T11:43:07.874",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189592,1714563787898,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:07.898",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189593,1714563787922,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:07.922",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189594,1714563787948,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:07.948",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189595,1714563787971,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:07.971",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189596,1714563787996,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:07.996",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189598,1714563788020,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.020",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189599,1714563788045,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.045",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189600,1714563788067,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.067",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189601,1714563788089,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.089",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189602,1714563788114,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.114",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189603,1714563788137,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.137",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189604,1714563788159,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.159",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189605,1714563788181,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.181",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189606,1714563788204,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.204",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189607,1714563788227,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.227",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189608,1714563788250,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.250",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189609,1714563788273,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.273",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189610,1714563788295,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.295",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189611,1714563788318,"fUST",-311.65800993,0.00054795,120,"2024-05-01T11:43:08.318",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189612,1714563788340,"fUST",-312.15,0.00054795,120,"2024-05-01T11:43:08.340",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189613,1714563788362,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.362",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189614,1714563788385,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.385",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189615,1714563788407,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.407",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189616,1714563788429,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.429",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189617,1714563788451,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.451",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189618,1714563788474,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.474",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189619,1714563788494,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.494",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189620,1714563788516,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.516",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189621,1714563788542,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.542",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189622,1714563788563,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.563",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189623,1714563788718,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.718",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189624,1714563788742,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.742",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189625,1714563788764,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.764",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189626,1714563788787,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.787",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189627,1714563788809,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.809",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189628,1714563788831,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.831",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189629,1714563788853,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.853",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189630,1714563788876,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.876",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189631,1714563788898,"fUST",-679.50427842,0.00054795,120,"2024-05-01T11:43:08.898",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189632,1714563788921,"fUST",-680.0,0.00054795,120,"2024-05-01T11:43:08.921",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189633,1714563788944,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:08.944",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189634,1714563788967,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:08.967",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189635,1714563788989,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:08.989",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189636,1714563789012,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:09.012",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189637,1714563789036,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:09.036",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189638,1714563789061,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:09.061",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189639,1714563789083,"fUST",-2718.09211368,0.00054795,120,"2024-05-01T11:43:09.083",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189640,1714563789108,"fUST",-80.80650637,0.00054795,120,"2024-05-01T11:43:09.108",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189646,1714563864001,"fUST",-1500.79111425,0.00043543,30,"2024-05-01T11:44:24.001",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189647,1714563864025,"fUST",-69305.0,0.00043543,30,"2024-05-01T11:44:24.025",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189648,1714564036148,"fUST",-346.94405713,0.00020913,2,"2024-05-01T11:47:16.148",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189650,1714564167161,"fUST",-1378.68043058,0.00020912,2,"2024-05-01T11:49:27.161",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189651,1714564167183,"fUST",-4345.7738517,0.00020913,2,"2024-05-01T11:49:27.183",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189652,1714564167204,"fUST",-159.24114282,0.00022,2,"2024-05-01T11:49:27.204",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189653,1714564167225,"fUST",-714.26625523,0.00023,2,"2024-05-01T11:49:27.225",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189654,1714564167246,"fUST",-166.666666,0.00023502,2,"2024-05-01T11:49:27.246",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189655,1714564167266,"fUST",-166.666666,0.00024142,2,"2024-05-01T11:49:27.266",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189656,1714564167286,"fUST",-166.666666,0.00024783,2,"2024-05-01T11:49:27.286",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189657,1714564167306,"fUST",-186.580557,0.0002537,2,"2024-05-01T11:49:27.306",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189658,1714564167326,"fUST",-166.666666,0.00025424,2,"2024-05-01T11:49:27.326",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189659,1714564167345,"fUST",-24900.0,0.00025495,2,"2024-05-01T11:49:27.345",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189660,1714564167367,"fUST",-427.55993469,0.00025965,2,"2024-05-01T11:49:27.367",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189661,1714564167386,"fUST",-166.666666,0.00026065,2,"2024-05-01T11:49:27.386",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189662,1714564167405,"fUST",-3185.22378167,0.00026065,2,"2024-05-01T11:49:27.405",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189663,1714564167425,"fUST",-166.666666,0.00026705,2,"2024-05-01T11:49:27.425",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189664,1714564167450,"fUST",-1200.0,0.000299,2,"2024-05-01T11:49:27.450",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189665,1714564167472,"fUST",-511.10968662,0.00032,4,"2024-05-01T11:49:27.472",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189666,1714564167492,"fUST",-427.55993467,0.00033445,6,"2024-05-01T11:49:27.492",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189667,1714564167512,"fUST",-466.46671286,0.00034,4,"2024-05-01T11:49:27.512",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189668,1714564167532,"fUST",-171.72130461,0.00035,4,"2024-05-01T11:49:27.532",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189669,1714564167552,"fUST",-683.40623969,0.00035,2,"2024-05-01T11:49:27.552",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189670,1714564167572,"fUST",-205.7781184,0.00035616,120,"2024-05-01T11:49:27.572",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189671,1714564167591,"fUST",-2049.08470554,0.00037,2,"2024-05-01T11:49:27.591",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189672,1714564167611,"fUST",-160.92208,0.00037796,2,"2024-05-01T11:49:27.611",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189673,1714564167632,"fUST",-608.41172,0.00039188,2,"2024-05-01T11:49:27.632",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189674,1714564167654,"fUST",-500.0,0.0004,60,"2024-05-01T11:49:27.654",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189675,1714564167674,"fUST",-5043.37021221,0.0004,4,"2024-05-01T11:49:27.674",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189676,1714564167693,"fUST",-486.33472313,0.0004,2,"2024-05-01T11:49:27.693",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189677,1714564167712,"fUST",-427.55993467,0.00040924,10,"2024-05-01T11:49:27.712",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189678,1714564167734,"fUST",-608.41173,0.00042454,2,"2024-05-01T11:49:27.734",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189679,1714564167755,"fUST",-1000.0,0.000425,120,"2024-05-01T11:49:27.755",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189680,1714564167774,"fUST",-500.0,0.00043,100,"2024-05-01T11:49:27.774",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189681,1714564167967,"fUST",-287.88046741,0.00043463,2,"2024-05-01T11:49:27.967",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189682,1714564167988,"fUST",-3528.31,0.00043533,3,"2024-05-01T11:49:27.988",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189683,1714564168008,"fUST",-503.01188397,0.00043541,30,"2024-05-01T11:49:28.008",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189684,1714564168029,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.029",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189685,1714564168048,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.048",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189686,1714564168067,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.067",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189687,1714564168087,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.087",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189688,1714564168106,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.106",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189689,1714564168125,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.125",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189690,1714564168145,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.145",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189691,1714564168164,"fUST",-3960.78,0.00043542,7,"2024-05-01T11:49:28.164",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189692,1714564168184,"fUST",-413.24986327,0.00043542,31,"2024-05-01T11:49:28.184",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189693,1714564168204,"fUST",-500.0,0.00043542,31,"2024-05-01T11:49:28.204",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189694,1714564168223,"fUST",-542.98333663,0.00043542,31,"2024-05-01T11:49:28.223",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189695,1714564168243,"fUST",-500.0,0.00043542,31,"2024-05-01T11:49:28.243",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189696,1714564168265,"fUST",-486.35938892,0.00043542,31,"2024-05-01T11:49:28.265",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189697,1714564168285,"fUST",-425.45157815,0.00043542,10,"2024-05-01T11:49:28.285",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189698,1714564168304,"fUST",-239.19602788,0.00043542,30,"2024-05-01T11:49:28.304",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189699,1714564168323,"fUST",-303.86860129,0.00043543,15,"2024-05-01T11:49:28.323",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189700,1714564168341,"fUST",-4233.97,0.00043553,3,"2024-05-01T11:49:28.341",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189701,1714564179871,"fUST",486.33472313,0.00043542,2,"2024-05-01T11:49:39.871",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189702,1714564180801,"fUST",439.44895094,0.0004,15,"2024-05-01T11:49:40.801",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189703,1714564181293,"fUST",292.72638651,0.00043542,2,"2024-05-01T11:49:41.293",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189704,1714564182060,"fUST",209.41857221,0.00043542,2,"2024-05-01T11:49:42.060",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189705,1714564231890,"fUST",445.90781668,0.00019178,2,"2024-05-01T11:50:31.890",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189706,1714564231915,"fUST",177.10708426,0.00019178,2,"2024-05-01T11:50:31.915",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189708,1714564231940,"fUST",232.70714427,0.00019178,2,"2024-05-01T11:50:31.940",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189733,1714564232498,"fUST",-608.41172,0.00039188,2,"2024-05-01T11:50:32.498",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189734,1714564232508,"fUST",-466.46671286,0.00043541,4,"2024-05-01T11:50:32.508",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189735,1714564232517,"fUST",-209.40982226,0.00043541,4,"2024-05-01T11:50:32.517",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189736,1714564232527,"fUST",-527.64443961,0.00043542,2,"2024-05-01T11:50:32.527",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189737,1714564232536,"fUST",-1267.53920586,0.00043542,4,"2024-05-01T11:50:32.536",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189738,1714564232545,"fUST",-366.96413049,0.00043542,4,"2024-05-01T11:50:32.545",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189739,1714564232555,"fUST",-608.41173,0.00043543,2,"2024-05-01T11:50:32.555",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189740,1714564232564,"fUST",-31829.40996569,0.00043563,30,"2024-05-01T11:50:32.564",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189783,1714564238665,"fUST",-98418.82647156,0.00043563,30,"2024-05-01T11:50:38.665",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189785,1714564238676,"fUST",-500.0,0.00043563,60,"2024-05-01T11:50:38.676",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189787,1714564238685,"fUST",-989.91268434,0.00045,4,"2024-05-01T11:50:38.685",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189788,1714564238694,"fUST",-151.0,0.00045,120,"2024-05-01T11:50:38.694",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189790,1714564238705,"fUST",-300.0,0.00045,30,"2024-05-01T11:50:38.705",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189792,1714564238714,"fUST",-151.0,0.00045726,120,"2024-05-01T11:50:38.714",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189794,1714564238723,"fUST",-287.88046739,0.00046072,2,"2024-05-01T11:50:38.723",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189795,1714564238732,"fUST",-151.0,0.00046438,120,"2024-05-01T11:50:38.732",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189797,1714564238742,"fUST",-1124.2,0.00046882,3,"2024-05-01T11:50:38.742",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189799,1714564238751,"fUST",-151.0,0.00047151,120,"2024-05-01T11:50:38.751",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189801,1714564238760,"fUST",-154.29431263,0.00047418,30,"2024-05-01T11:50:38.760",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189802,1714564238769,"fUST",-151.0,0.00047863,120,"2024-05-01T11:50:38.769",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189804,1714564238779,"fUST",-608.41173,0.00047897,2,"2024-05-01T11:50:38.779",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189805,1714564238788,"fUST",-427.55993467,0.00048404,13,"2024-05-01T11:50:38.788",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189806,1714564238798,"fUST",-151.0,0.00048575,120,"2024-05-01T11:50:38.798",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189807,1714564238807,"fUST",-287.88046739,0.00048682,2,"2024-05-01T11:50:38.807",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189808,1714564238817,"fUST",-151.0,0.00049288,120,"2024-05-01T11:50:38.817",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189809,1714564238826,"fUST",-274.66543715,0.00049303,120,"2024-05-01T11:50:38.826",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189810,1714564238838,"fUST",-150.0,0.0004931,52,"2024-05-01T11:50:38.838",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189811,1714564238847,"fUST",-314.13557534,0.00049588,4,"2024-05-01T11:50:38.847",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189812,1714564238856,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.856",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189813,1714564238866,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.866",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189814,1714564238875,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.875",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189815,1714564238885,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.885",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189816,1714564238895,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.895",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189817,1714564238904,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.904",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189818,1714564238913,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:38.913",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189819,1714564238923,"fUST",-170.599593,0.00049863,2,"2024-05-01T11:50:38.923",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189820,1714564238933,"fUST",-160.704825,0.00049863,2,"2024-05-01T11:50:38.933",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189821,1714564238942,"fUST",-165.846667,0.00049863,2,"2024-05-01T11:50:38.942",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189822,1714564238951,"fUST",-154.76784823,0.0005,30,"2024-05-01T11:50:38.951",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189823,1714564238961,"fUST",-960.60835228,0.0005,60,"2024-05-01T11:50:38.961",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189824,1714564238970,"fUST",-151.0,0.0005,120,"2024-05-01T11:50:38.970",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189825,1714564238979,"fUST",-879.94320873,0.0005,15,"2024-05-01T11:50:38.979",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189826,1714564238989,"fUST",-163.6919334,0.00050288,3,"2024-05-01T11:50:38.989",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189827,1714564238999,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:38.999",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189828,1714564239020,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.020",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189829,1714564239040,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.040",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189830,1714564239060,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.060",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189831,1714564239082,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.082",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189832,1714564239116,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.116",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189833,1714564239143,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.143",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189834,1714564239168,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.168",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189835,1714564239178,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.178",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189836,1714564239188,"fUST",-203.8574549,0.00050579,2,"2024-05-01T11:50:39.188",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189837,1714564239197,"fUST",-403.6038607,0.00050579,2,"2024-05-01T11:50:39.197",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189838,1714564239207,"fUST",-151.0,0.00050712,120,"2024-05-01T11:50:39.207",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189839,1714564239216,"fUST",-827.00749708,0.00051,120,"2024-05-01T11:50:39.216",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189840,1714564239225,"fUST",-287.88046739,0.00051291,2,"2024-05-01T11:50:39.225",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189841,1714564239235,"fUST",-5000.0,0.000513,4,"2024-05-01T11:50:39.235",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189842,1714564239245,"fUST",-151.0,0.00051425,120,"2024-05-01T11:50:39.245",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189843,1714564239255,"fUST",-151.0,0.00052137,120,"2024-05-01T11:50:39.255",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189844,1714564239264,"fUST",-1701.54,0.0005219,3,"2024-05-01T11:50:39.264",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189845,1714564239274,"fUST",-1331.53527726,0.00052198,2,"2024-05-01T11:50:39.274",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189846,1714564239283,"fUST",-7341.15842238,0.00052198,4,"2024-05-01T11:50:39.283",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189847,1714564239293,"fUST",-6019.38604029,0.00052198,4,"2024-05-01T11:50:39.293",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189848,1714564239303,"fUST",-521.92146173,0.00052198,4,"2024-05-01T11:50:39.303",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189849,1714564239312,"fUST",-693.45686249,0.00052198,4,"2024-05-01T11:50:39.312",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189850,1714564239321,"fUST",-262.35852681,0.00052198,4,"2024-05-01T11:50:39.321",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189851,1714564239333,"fUST",-220.93587945,0.00052198,4,"2024-05-01T11:50:39.333",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189852,1714564239344,"fUST",-3722.55253328,0.00052198,4,"2024-05-01T11:50:39.344",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189853,1714564239353,"fUST",-200.12196174,0.00052198,4,"2024-05-01T11:50:39.353",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189854,1714564239362,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.362",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189855,1714564239372,"fUST",-220.646436,0.000522,7,"2024-05-01T11:50:39.372",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189856,1714564239381,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.381",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189857,1714564239390,"fUST",-220.646436,0.000522,7,"2024-05-01T11:50:39.390",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189858,1714564239399,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.399",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189859,1714564239409,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.409",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189860,1714564239419,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.419",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189861,1714564239428,"fUST",-226.452047,0.000522,7,"2024-05-01T11:50:39.428",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189862,1714564239437,"fUST",-180.101304,0.000522,7,"2024-05-01T11:50:39.437",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189863,1714564239446,"fUST",-180.101304,0.000522,7,"2024-05-01T11:50:39.446",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189864,1714564239455,"fUST",-226.452047,0.000522,7,"2024-05-01T11:50:39.455",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189865,1714564239464,"fUST",-235.894539,0.000522,7,"2024-05-01T11:50:39.464",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189866,1714564239473,"fUST",-235.894539,0.000522,7,"2024-05-01T11:50:39.473",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189867,1714564239481,"fUST",-180.805915,0.000522,7,"2024-05-01T11:50:39.481",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189868,1714564239490,"fUST",-180.805915,0.000522,7,"2024-05-01T11:50:39.490",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189869,1714564239499,"fUST",-151.0,0.000522,3,"2024-05-01T11:50:39.499",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189870,1714564239508,"fUST",-158.342369,0.000522,3,"2024-05-01T11:50:39.508",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189871,1714564239518,"fUST",-665.158902,0.000522,7,"2024-05-01T11:50:39.518",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189872,1714564239527,"fUST",-665.158902,0.000522,7,"2024-05-01T11:50:39.527",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189873,1714564239536,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.536",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189874,1714564239545,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.545",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189875,1714564239554,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.554",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189876,1714564239563,"fUST",-220.828565,0.000522,7,"2024-05-01T11:50:39.563",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189877,1714564239573,"fUST",-151.0,0.000522,7,"2024-05-01T11:50:39.573",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189878,1714564239584,"fUST",-156.684914,0.000522,7,"2024-05-01T11:50:39.584",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189879,1714564239593,"fUST",-234.497548,0.000522,7,"2024-05-01T11:50:39.593",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189880,1714564239602,"fUST",-150.0,0.000522,89,"2024-05-01T11:50:39.602",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189881,1714564239611,"fUST",-234.497548,0.000522,7,"2024-05-01T11:50:39.611",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189882,1714564239621,"fUST",-608.41173,0.00052251,2,"2024-05-01T11:50:39.621",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189883,1714564239631,"fUST",-673.87052026,0.00052276,4,"2024-05-01T11:50:39.631",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189884,1714564239640,"fUST",-150.77383924,0.00052301,2,"2024-05-01T11:50:39.640",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189885,1714564239650,"fUST",-583.58619773,0.00052321,4,"2024-05-01T11:50:39.650",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189886,1714564239665,"fUST",-250.35798235,0.00052321,4,"2024-05-01T11:50:39.665",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189887,1714564239674,"fUST",-526.0435109,0.00052321,4,"2024-05-01T11:50:39.674",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189888,1714564239684,"fUST",-199.67389647,0.00052321,4,"2024-05-01T11:50:39.684",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189889,1714564239694,"fUST",-233.56017247,0.00052322,4,"2024-05-01T11:50:39.694",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189890,1714564239705,"fUST",-345.0880402,0.00052322,4,"2024-05-01T11:50:39.705",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189891,1714564239714,"fUST",-158.41295254,0.00052322,4,"2024-05-01T11:50:39.714",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189892,1714564239723,"fUST",-797.86358233,0.00052322,4,"2024-05-01T11:50:39.723",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189893,1714564239732,"fUST",-200.0,0.00052331,4,"2024-05-01T11:50:39.732",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189894,1714564239742,"fUST",-617.50029822,0.00052331,4,"2024-05-01T11:50:39.742",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189895,1714564239752,"fUST",-284.64842629,0.00052331,4,"2024-05-01T11:50:39.752",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189896,1714564239762,"fUST",-170.61290967,0.00052331,4,"2024-05-01T11:50:39.762",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189897,1714564239771,"fUST",-150.0,0.0005242,58,"2024-05-01T11:50:39.771",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189898,1714564239780,"fUST",-152.70730249,0.00052426,60,"2024-05-01T11:50:39.780",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189899,1714564239789,"fUST",-151.0,0.00052849,120,"2024-05-01T11:50:39.789",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189900,1714564239798,"fUST",-165.0,0.00053,120,"2024-05-01T11:50:39.798",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189901,1714564239806,"fUST",-274.66543715,0.00053083,120,"2024-05-01T11:50:39.806",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189902,1714564239815,"fUST",-151.0,0.00053562,120,"2024-05-01T11:50:39.815",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189903,1714564239826,"fUST",-3960.77,0.00053585,7,"2024-05-01T11:50:39.826",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189904,1714564239838,"fUST",-3960.77,0.00053585,7,"2024-05-01T11:50:39.838",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189905,1714564239847,"fUST",-534644.9292971,0.00053586,5,"2024-05-01T11:50:39.847",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189906,1714564239863,"fUST",-3308.26059793,0.00053586,5,"2024-05-01T11:50:39.863",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189921,1714564240862,"fUST",-1731.36,0.00053586,5,"2024-05-01T11:50:40.862",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189941,1714564243767,"fUST",-203.8574549,0.00049757,2,"2024-05-01T11:50:43.767",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189942,1714564243777,"fUST",-1581.14254511,0.00053586,5,"2024-05-01T11:50:43.777",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189943,1714564243831,"fUST",-503.97038836,0.00053586,5,"2024-05-01T11:50:43.831",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189963,1714564246495,"fUST",-2007.10844194,0.00053586,5,"2024-05-01T11:50:46.495",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189964,1714564246561,"fUST",-908.757849,0.00053586,5,"2024-05-01T11:50:46.561",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189965,1714564246572,"fUST",-4766.19460774,0.00053586,5,"2024-05-01T11:50:46.572",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189973,1714564479763,"fUST",184.04138252,0.000191,2,"2024-05-01T11:54:39.763",0.00043435,50.01,0.9867805449501632,425818699.4983712]
[325189981,1714565238178,"fUST",-166.666666,0.00029371,2,"2024-05-01T12:07:18.178",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189982,1714565238203,"fUST",-197.52645964,0.00030083,2,"2024-05-01T12:07:18.203",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189984,1714565359123,"fUST",-24702.47354036,0.00030083,2,"2024-05-01T12:09:19.123",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189985,1714565359144,"fUST",-166.666666,0.00030172,2,"2024-05-01T12:09:19.144",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189986,1714565359163,"fUST",-500.0,0.0003097,2,"2024-05-01T12:09:19.163",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189987,1714565359185,"fUST",-500.0,0.0003097,2,"2024-05-01T12:09:19.185",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189988,1714565359210,"fUST",-500.0,0.0003097,2,"2024-05-01T12:09:19.210",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189989,1714565359229,"fUST",-500.0,0.0003097,2,"2024-05-01T12:09:19.229",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189990,1714565359249,"fUST",-251.87434766,0.0003097,2,"2024-05-01T12:09:19.249",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189991,1714565359268,"fUST",-166.666666,0.00030972,2,"2024-05-01T12:09:19.268",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189992,1714565359289,"fUST",-166.666666,0.00031773,2,"2024-05-01T12:09:19.289",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189993,1714565359309,"fUST",-166.666666,0.00032574,2,"2024-05-01T12:09:19.309",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189994,1714565359329,"fUST",-166.666666,0.00033375,2,"2024-05-01T12:09:19.329",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189995,1714565359349,"fUST",-169.347689,0.00035616,120,"2024-05-01T12:09:19.349",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189996,1714565359368,"fUST",-608.19941,0.00039201,2,"2024-05-01T12:09:19.368",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189997,1714565359388,"fUST",-1000.0,0.0004,120,"2024-05-01T12:09:19.388",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189998,1714565359407,"fUST",-608.19941,0.00040247,2,"2024-05-01T12:09:19.407",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325189999,1714565359427,"fUST",-608.19942,0.00041292,2,"2024-05-01T12:09:19.427",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190000,1714565359446,"fUST",-314.13557534,0.00041383,4,"2024-05-01T12:09:19.446",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190001,1714565359466,"fUST",-503.40089435,0.000418,120,"2024-05-01T12:09:19.466",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190002,1714565359487,"fUST",-153.38374665,0.00041819,30,"2024-05-01T12:09:19.487",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190003,1714565359506,"fUST",-1007.951808,0.000423,41,"2024-05-01T12:09:19.506",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190004,1714565359530,"fUST",-608.19941,0.00042337,2,"2024-05-01T12:09:19.530",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190005,1714565359549,"fUST",-1695.41656809,0.00042799,30,"2024-05-01T12:09:19.549",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190006,1714565359568,"fUST",-1000.0,0.000428,41,"2024-05-01T12:09:19.568",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190007,1714565359587,"fUST",-500.0,0.000429,42,"2024-05-01T12:09:19.587",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190008,1714565359606,"fUST",-1000.0,0.000433,41,"2024-05-01T12:09:19.606",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190009,1714565359626,"fUST",-608.19942,0.00043383,2,"2024-05-01T12:09:19.626",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190010,1714565359644,"fUST",-262.41932734,0.00043456,44,"2024-05-01T12:09:19.644",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190011,1714565359664,"fUST",-262.41932733,0.00043457,44,"2024-05-01T12:09:19.664",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190012,1714565359686,"fUST",-393.6914036,0.00043457,2,"2024-05-01T12:09:19.686",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190013,1714565359708,"fUST",-3330.75,0.00043547,3,"2024-05-01T12:09:19.708",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190014,1714565359730,"fUST",-18708.98146769,0.00043555,4,"2024-05-01T12:09:19.730",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190015,1714565359751,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:19.751",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190016,1714565359773,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:19.773",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190017,1714565359794,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:19.794",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190018,1714565359814,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:19.814",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190019,1714565359836,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:19.836",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190020,1714565360009,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:20.009",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190021,1714565360032,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:20.032",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190022,1714565360056,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:20.056",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190023,1714565360080,"fUST",-1776.87,0.00043556,7,"2024-05-01T12:09:20.080",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190024,1714565360100,"fUST",-500.0,0.00043556,31,"2024-05-01T12:09:20.100",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190025,1714565360120,"fUST",-500.0,0.00043556,31,"2024-05-01T12:09:20.120",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190026,1714565360141,"fUST",-191.10335,0.00043556,31,"2024-05-01T12:09:20.141",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190027,1714565360163,"fUST",-336.00257674,0.00043556,31,"2024-05-01T12:09:20.163",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190029,1714565414220,"fUST",2423.32423614,0.00020913,2,"2024-05-01T12:10:14.220",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190030,1714565423757,"fUST",-43504.95380822,0.00043557,2,"2024-05-01T12:10:23.757",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190031,1714565423781,"fUST",-98418.82647056,0.00043557,30,"2024-05-01T12:10:23.781",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190032,1714565423804,"fUST",-5362.86975965,0.00043557,2,"2024-05-01T12:10:23.804",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190033,1714565423826,"fUST",-2709.16070401,0.00043557,2,"2024-05-01T12:10:23.826",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190034,1714565423851,"fUST",-152.03937723,0.00043557,2,"2024-05-01T12:10:23.851",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190035,1714565423874,"fUST",-8712.84985661,0.00043557,2,"2024-05-01T12:10:23.874",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190108,1714565438721,"fUST",-8006.80043471,0.00020913,2,"2024-05-01T12:10:38.721",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190110,1714565438731,"fUST",-608.19941,0.00039202,2,"2024-05-01T12:10:38.731",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190112,1714565438740,"fUST",-608.19941,0.00040508,2,"2024-05-01T12:10:38.740",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190114,1714565438750,"fUST",-608.19942,0.00041815,2,"2024-05-01T12:10:38.750",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190116,1714565438759,"fUST",-608.19941,0.00043122,2,"2024-05-01T12:10:38.759",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190118,1714565438768,"fUST",-250.20826085,0.00043546,31,"2024-05-01T12:10:38.768",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190121,1714565438777,"fUST",-5200.42,0.00043547,3,"2024-05-01T12:10:38.777",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190123,1714565438787,"fUST",-4333.68,0.00043547,3,"2024-05-01T12:10:38.787",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190124,1714565438796,"fUST",-3611.4,0.00043547,3,"2024-05-01T12:10:38.796",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190125,1714565438805,"fUST",-491.66851525,0.00043555,30,"2024-05-01T12:10:38.805",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190126,1714565438814,"fUST",-6019.38604029,0.00043561,4,"2024-05-01T12:10:38.814",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190127,1714565438823,"fUST",-158.41295254,0.00043561,4,"2024-05-01T12:10:38.823",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190128,1714565438832,"fUST",-7341.15842238,0.00043562,4,"2024-05-01T12:10:38.832",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190129,1714565438841,"fUST",-3722.55253328,0.00043562,4,"2024-05-01T12:10:38.841",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190130,1714565438852,"fUST",-1331.53527726,0.00043562,2,"2024-05-01T12:10:38.852",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190131,1714565438861,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.861",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190132,1714565438870,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.870",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190133,1714565438878,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.878",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190134,1714565438888,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.888",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190135,1714565438897,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.897",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190136,1714565438906,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.906",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190137,1714565438915,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:38.915",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190147,1714565439089,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.089",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190149,1714565439101,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.101",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190151,1714565439111,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.111",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190153,1714565439120,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.120",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190155,1714565439130,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.130",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190157,1714565439139,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.139",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190159,1714565439149,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.149",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190161,1714565439158,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.158",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190163,1714565439168,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.168",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190165,1714565439178,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.178",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190167,1714565439187,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.187",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190169,1714565439197,"fUST",-418.28846301,0.000436,7,"2024-05-01T12:10:39.197",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190171,1714565439206,"fUST",-418.28846,0.000436,7,"2024-05-01T12:10:39.206",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190173,1714565439216,"fUST",-152.90186699,0.00043665,30,"2024-05-01T12:10:39.216",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190174,1714565439225,"fUST",-900.0,0.00044,120,"2024-05-01T12:10:39.225",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190175,1714565439235,"fUST",-608.19942,0.00044428,2,"2024-05-01T12:10:39.235",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190176,1714565439244,"fUST",-169.347689,0.00044521,120,"2024-05-01T12:10:39.244",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190177,1714565439254,"fUST",-393.69140358,0.00044982,2,"2024-05-01T12:10:39.254",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190178,1714565439263,"fUST",-1520.24750243,0.00045,4,"2024-05-01T12:10:39.263",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190179,1714565439273,"fUST",-151.0,0.00045,120,"2024-05-01T12:10:39.273",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190180,1714565439283,"fUST",-300.0,0.00045,30,"2024-05-01T12:10:39.283",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190181,1714565439292,"fUST",-154.76784823,0.00045548,15,"2024-05-01T12:10:39.292",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190182,1714565439301,"fUST",-151.0,0.00045644,120,"2024-05-01T12:10:39.301",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190183,1714565439311,"fUST",-608.19941,0.00045735,2,"2024-05-01T12:10:39.311",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190184,1714565439321,"fUST",-151.0,0.00046301,120,"2024-05-01T12:10:39.321",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190185,1714565439330,"fUST",-393.69140358,0.00046506,2,"2024-05-01T12:10:39.330",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190186,1714565439340,"fUST",-1612.3,0.00046673,3,"2024-05-01T12:10:39.340",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190187,1714565439352,"fUST",-151.0,0.00046959,120,"2024-05-01T12:10:39.352",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190188,1714565439361,"fUST",-500.0,0.00046979,120,"2024-05-01T12:10:39.361",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190189,1714565439372,"fUST",-500.0,0.00046979,120,"2024-05-01T12:10:39.372",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190190,1714565439382,"fUST",-274.21010636,0.00046979,120,"2024-05-01T12:10:39.382",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190191,1714565439391,"fUST",-35585.42079085,0.0004698,120,"2024-05-01T12:10:39.391",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190192,1714565439401,"fUST",-608.19941,0.00047042,2,"2024-05-01T12:10:39.401",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190193,1714565439410,"fUST",-426.34558821,0.000473,120,"2024-05-01T12:10:39.410",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190194,1714565439420,"fUST",-151.0,0.00047616,120,"2024-05-01T12:10:39.420",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190195,1714565439430,"fUST",-393.69140358,0.00048031,2,"2024-05-01T12:10:39.430",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190196,1714565439439,"fUST",-151.0,0.00048274,120,"2024-05-01T12:10:39.439",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190197,1714565439448,"fUST",-608.19942,0.00048349,2,"2024-05-01T12:10:39.448",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190198,1714565439457,"fUST",-3009.5,0.00048511,3,"2024-05-01T12:10:39.457",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190199,1714565439467,"fUST",-4500.0,0.00048521,30,"2024-05-01T12:10:39.467",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190200,1714565439476,"fUST",-152.70730249,0.00048599,30,"2024-05-01T12:10:39.476",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190201,1714565439485,"fUST",-151.0,0.00048932,120,"2024-05-01T12:10:39.485",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190202,1714565439494,"fUST",-1800.0,0.00049,120,"2024-05-01T12:10:39.494",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190203,1714565439503,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T12:10:39.503",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190204,1714565439512,"fUST",-580.6032658,0.0004949,30,"2024-05-01T12:10:39.512",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190205,1714565439521,"fUST",-393.69140358,0.00049555,2,"2024-05-01T12:10:39.521",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190206,1714565439531,"fUST",-151.0,0.00049589,120,"2024-05-01T12:10:39.531",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190207,1714565439540,"fUST",-1776.91,0.00049599,7,"2024-05-01T12:10:39.540",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190208,1714565439549,"fUST",-29480.22185211,0.000496,61,"2024-05-01T12:10:39.549",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190210,1714565439558,"fUST",-600647.97170121,0.000496,30,"2024-05-01T12:10:39.558",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190222,1714565440873,"fUST",-12014.53212786,0.000496,30,"2024-05-01T12:10:40.873",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190245,1714565443980,"fUST",-2507.92,0.00048511,3,"2024-05-01T12:10:43.980",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190246,1714565443991,"fUST",-4943.69200522,0.000496,30,"2024-05-01T12:10:43.991",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190285,1714565481106,"fUST",-377.55762742,0.00046979,120,"2024-05-01T12:11:21.106",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190286,1714565481134,"fUST",-300.0,0.00049598,30,"2024-05-01T12:11:21.134",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190287,1714565481160,"fUST",-491.66851525,0.00049599,30,"2024-05-01T12:11:21.160",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190288,1714565481184,"fUST",-382393.80416571,0.000496,30,"2024-05-01T12:11:21.184",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190289,1714565481207,"fUST",-100182.44665379,0.000498,30,"2024-05-01T12:11:21.207",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190290,1714565481234,"fUST",-1000.0,0.0004998,120,"2024-05-01T12:11:21.234",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190291,1714565481257,"fUST",-154.76784823,0.0005,30,"2024-05-01T12:11:21.257",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190292,1714565481284,"fUST",-960.60835228,0.0005,60,"2024-05-01T12:11:21.284",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190293,1714565481310,"fUST",-2910.94211719,0.0005,120,"2024-05-01T12:11:21.310",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190294,1714565481488,"fUST",-1000.0,0.0005,120,"2024-05-01T12:11:21.488",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190295,1714565481512,"fUST",-151.0,0.00050247,120,"2024-05-01T12:11:21.512",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190296,1714565481535,"fUST",-159.71048373,0.00050899,120,"2024-05-01T12:11:21.535",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190297,1714565481558,"fUST",-151.0,0.00050904,120,"2024-05-01T12:11:21.558",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190298,1714565481582,"fUST",-827.00749708,0.00051,120,"2024-05-01T12:11:21.582",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190299,1714565481606,"fUST",-150.0,0.0005122,56,"2024-05-01T12:11:21.606",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190300,1714565481631,"fUST",-151.0,0.00051562,120,"2024-05-01T12:11:21.631",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190301,1714565481655,"fUST",-152.90186699,0.00051634,60,"2024-05-01T12:11:21.655",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190302,1714565481678,"fUST",-151.0,0.00052219,120,"2024-05-01T12:11:21.678",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190303,1714565481702,"fUST",-151.0,0.00052877,120,"2024-05-01T12:11:21.702",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190304,1714565481725,"fUST",-165.0,0.00053,120,"2024-05-01T12:11:21.725",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190305,1714565481749,"fUST",-169.347689,0.00053425,120,"2024-05-01T12:11:21.749",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190306,1714565481772,"fUST",-536.0,0.0005345,35,"2024-05-01T12:11:21.772",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190307,1714565481797,"fUST",-214.86,0.0005345,35,"2024-05-01T12:11:21.797",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190308,1714565481821,"fUST",-536.0,0.0005346,35,"2024-05-01T12:11:21.821",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190309,1714565481844,"fUST",-150.5,0.0005346,35,"2024-05-01T12:11:21.844",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190310,1714565481869,"fUST",-536.0,0.0005347,35,"2024-05-01T12:11:21.869",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190311,1714565481895,"fUST",-150.5,0.0005347,35,"2024-05-01T12:11:21.895",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190312,1714565481918,"fUST",-160.0,0.00053479,60,"2024-05-01T12:11:21.918",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190313,1714565481942,"fUST",-151.0,0.00053534,120,"2024-05-01T12:11:21.942",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190314,1714565481966,"fUST",-160.46474346,0.00053579,60,"2024-05-01T12:11:21.966",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190315,1714565481990,"fUST",-105253.91243987,0.0005358,30,"2024-05-01T12:11:21.990",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190316,1714565496727,"fUST",-14740.11092606,0.0005358,61,"2024-05-01T12:11:36.727",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190317,1714565496750,"fUST",-524743.48756013,0.0005358,30,"2024-05-01T12:11:36.750",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190318,1714565496778,"fUST",-165.0,0.00053699,120,"2024-05-01T12:11:36.778",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190319,1714565496801,"fUST",-297.0,0.000538,32,"2024-05-01T12:11:36.801",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190320,1714565496824,"fUST",-150.5,0.0005397,35,"2024-05-01T12:11:36.824",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190321,1714565496846,"fUST",-232.17,0.0005397,35,"2024-05-01T12:11:36.846",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190322,1714565496869,"fUST",-150.5,0.0005398,35,"2024-05-01T12:11:36.869",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190323,1714565496892,"fUST",-150.5,0.0005398,35,"2024-05-01T12:11:36.892",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190324,1714565496915,"fUST",-238.99,0.0005398,35,"2024-05-01T12:11:36.915",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190325,1714565496938,"fUST",-181.67,0.0005399,35,"2024-05-01T12:11:36.938",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190326,1714565496962,"fUST",-150.5,0.0005399,35,"2024-05-01T12:11:36.962",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190327,1714565496985,"fUST",-150.5,0.0005399,35,"2024-05-01T12:11:36.985",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190328,1714565497007,"fUST",-150.5,0.0005399,35,"2024-05-01T12:11:37.007",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190329,1714565497032,"fUST",-606.09,0.00054,120,"2024-05-01T12:11:37.032",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190330,1714565497059,"fUST",-5999.99,0.00054,120,"2024-05-01T12:11:37.059",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190331,1714565497087,"fUST",-151.0,0.00054192,120,"2024-05-01T12:11:37.087",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190332,1714565497109,"fUST",-698.13517073,0.000544,60,"2024-05-01T12:11:37.109",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190333,1714565497135,"fUST",-150.0,0.0005445,62,"2024-05-01T12:11:37.135",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190334,1714565497161,"fUST",-289.052651,0.000547,99,"2024-05-01T12:11:37.161",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190335,1714565497185,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.185",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190336,1714565497209,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.209",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190337,1714565497232,"fUST",-418.10804058,0.00054794,120,"2024-05-01T12:11:37.232",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190338,1714565497256,"fUST",-501.23310096,0.00054794,120,"2024-05-01T12:11:37.256",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190339,1714565497280,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.280",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190340,1714565497304,"fUST",-517.89564404,0.00054794,120,"2024-05-01T12:11:37.304",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190341,1714565497328,"fUST",-521.9529511,0.00054794,120,"2024-05-01T12:11:37.328",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190342,1714565497351,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.351",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190343,1714565497374,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.374",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190344,1714565497398,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.398",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190345,1714565497423,"fUST",-500.0,0.00054794,60,"2024-05-01T12:11:37.423",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190346,1714565497447,"fUST",-455.25613864,0.00054794,120,"2024-05-01T12:11:37.447",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190347,1714565497469,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.469",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190348,1714565497492,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.492",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190349,1714565497515,"fUST",-610.07403561,0.00054794,120,"2024-05-01T12:11:37.515",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190350,1714565497539,"fUST",-594.61,0.00054794,120,"2024-05-01T12:11:37.539",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190351,1714565497564,"fUST",-600.18,0.00054794,120,"2024-05-01T12:11:37.564",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190352,1714565497587,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.587",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190353,1714565497610,"fUST",-430.16731504,0.00054794,120,"2024-05-01T12:11:37.610",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190354,1714565497633,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.633",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190355,1714565497658,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.658",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190356,1714565497682,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.682",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190357,1714565497704,"fUST",-960.78,0.00054794,120,"2024-05-01T12:11:37.704",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190358,1714565497728,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.728",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190359,1714565497751,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.751",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190360,1714565497773,"fUST",-542.5372522,0.00054794,120,"2024-05-01T12:11:37.773",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190361,1714565497796,"fUST",-1135.95,0.00054794,120,"2024-05-01T12:11:37.796",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190362,1714565497820,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.820",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190363,1714565497844,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.844",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190364,1714565497867,"fUST",-500.70477529,0.00054794,120,"2024-05-01T12:11:37.867",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190365,1714565497890,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.890",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190366,1714565497913,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.913",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190367,1714565497936,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.936",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190368,1714565497960,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:37.960",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190369,1714565497982,"fUST",-412.81035146,0.00054794,120,"2024-05-01T12:11:37.982",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190370,1714565498010,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.010",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190371,1714565498037,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.037",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190372,1714565498060,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.060",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190373,1714565498085,"fUST",-1172.17,0.00054794,120,"2024-05-01T12:11:38.085",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190374,1714565498109,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.109",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190375,1714565498134,"fUST",-435.76601335,0.00054794,120,"2024-05-01T12:11:38.134",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190376,1714565498159,"fUST",-539.18071773,0.00054794,120,"2024-05-01T12:11:38.159",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190377,1714565498182,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.182",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190378,1714565498207,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.207",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190379,1714565498230,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.230",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190380,1714565498254,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.254",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190381,1714565498277,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.277",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190382,1714565498300,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.300",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190383,1714565498324,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.324",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190384,1714565498347,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.347",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190385,1714565498368,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.368",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190386,1714565498391,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.391",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190387,1714565498413,"fUST",-501.86647643,0.00054794,120,"2024-05-01T12:11:38.413",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190388,1714565498436,"fUST",-505.85986609,0.00054794,120,"2024-05-01T12:11:38.436",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190389,1714565498459,"fUST",-500.0,0.00054794,30,"2024-05-01T12:11:38.459",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190390,1714565498620,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.620",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190391,1714565498647,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.647",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190392,1714565498672,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.672",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190393,1714565498697,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.697",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190394,1714565498721,"fUST",-515.08,0.00054794,120,"2024-05-01T12:11:38.721",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190395,1714565498744,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.744",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190396,1714565498768,"fUST",-308.138065,0.00054794,120,"2024-05-01T12:11:38.768",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190397,1714565498791,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.791",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190398,1714565498815,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.815",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190399,1714565498839,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.839",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190400,1714565498863,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.863",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190401,1714565498888,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.888",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190402,1714565498912,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.912",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190403,1714565498935,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.935",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190404,1714565498959,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.959",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190405,1714565498984,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:38.984",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190406,1714565499008,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.008",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190407,1714565499034,"fUST",-595.96942936,0.00054794,120,"2024-05-01T12:11:39.034",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190408,1714565499059,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.059",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190409,1714565499083,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.083",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190410,1714565499107,"fUST",-567.11,0.00054794,120,"2024-05-01T12:11:39.107",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190411,1714565499139,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.139",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190412,1714565499164,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.164",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190413,1714565499187,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.187",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190414,1714565499213,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.213",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190415,1714565499236,"fUST",-505.30029406,0.00054794,120,"2024-05-01T12:11:39.236",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190416,1714565499260,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.260",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190417,1714565499284,"fUST",-832.58,0.00054794,120,"2024-05-01T12:11:39.284",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190418,1714565499308,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.308",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190419,1714565499332,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.332",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190420,1714565499357,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.357",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190421,1714565499385,"fUST",-527.67,0.00054794,120,"2024-05-01T12:11:39.385",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190422,1714565499411,"fUST",-612.01089784,0.00054794,120,"2024-05-01T12:11:39.411",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190423,1714565499435,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.435",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190424,1714565499459,"fUST",-529.14,0.00054794,120,"2024-05-01T12:11:39.459",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190425,1714565499483,"fUST",-659.33,0.00054794,120,"2024-05-01T12:11:39.483",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190426,1714565499507,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.507",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190427,1714565499531,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.531",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190428,1714565499555,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.555",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190429,1714565499577,"fUST",-500.0,0.00054794,120,"2024-05-01T12:11:39.577",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190430,1714565499602,"fUST",-594.8723273,0.00054794,120,"2024-05-01T12:11:39.602",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190436,1714565720005,"fUST",-165.8168504,0.0004367,48,"2024-05-01T12:15:20.005",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190437,1714565720025,"fUST",-107.55651191,0.0004367,48,"2024-05-01T12:15:20.025",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190442,1714565911951,"fUST",377.55762742,0.00019178,2,"2024-05-01T12:18:31.951",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190444,1714566011070,"fUST",363.77625771,0.00019178,2,"2024-05-01T12:20:11.070",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190445,1714566029862,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T12:20:29.862",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190446,1714566038505,"fUST",241.74656629,0.0002,2,"2024-05-01T12:20:38.505",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190447,1714566436914,"fUST",717.98897193,9.999e-05,2,"2024-05-01T12:27:16.914",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190448,1714566438993,"fUST",6535.23730479,9.999e-05,2,"2024-05-01T12:27:18.993",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190449,1714566504254,"fUST",5932.84631855,0.0002,2,"2024-05-01T12:28:24.254",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190453,1714566552119,"fUST",-272.87632783,0.0002091,2,"2024-05-01T12:29:12.119",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190454,1714566554121,"fUST",-1105.80410275,0.0002091,2,"2024-05-01T12:29:14.121",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190455,1714566554141,"fUST",-154.79876261,0.00020912,2,"2024-05-01T12:29:14.141",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190456,1714566554161,"fUST",-14893.77297682,0.00020913,2,"2024-05-01T12:29:14.161",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190457,1714566554181,"fUST",-160.616439,0.00022036,2,"2024-05-01T12:29:14.181",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190458,1714566554202,"fUST",-182.70161,0.00026215,2,"2024-05-01T12:29:14.202",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190459,1714566554222,"fUST",-24900.0,0.00027245,2,"2024-05-01T12:29:14.222",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190460,1714566554243,"fUST",-465.14080406,0.00027307,3,"2024-05-01T12:29:14.243",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190461,1714566554263,"fUST",-182.70161,0.00027407,2,"2024-05-01T12:29:14.263",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190462,1714566554284,"fUST",-182.70161,0.00028598,2,"2024-05-01T12:29:14.284",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190463,1714566554304,"fUST",-182.70161,0.00029789,2,"2024-05-01T12:29:14.304",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190464,1714566554327,"fUST",-250.0,0.000299,2,"2024-05-01T12:29:14.327",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190465,1714566554353,"fUST",-1751.631749,0.0003,7,"2024-05-01T12:29:14.353",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190466,1714566554373,"fUST",-447.2209758,0.00032,4,"2024-05-01T12:29:14.373",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190467,1714566554396,"fUST",-465.14080401,0.00032595,6,"2024-05-01T12:29:14.396",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190468,1714566554415,"fUST",-466.46671286,0.00034,4,"2024-05-01T12:29:14.415",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190469,1714566554437,"fUST",-597.98045973,0.00035,2,"2024-05-01T12:29:14.437",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190470,1714566554458,"fUST",-154.76784823,0.00035,4,"2024-05-01T12:29:14.458",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190471,1714566554479,"fUST",-314.57367,0.00035616,120,"2024-05-01T12:29:14.479",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190472,1714566554499,"fUST",-248.21008586,0.000369,2,"2024-05-01T12:29:14.499",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190473,1714566554519,"fUST",-10664.09300882,0.00037,5,"2024-05-01T12:29:14.519",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190474,1714566554541,"fUST",-2049.08470554,0.00037,2,"2024-05-01T12:29:14.541",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190475,1714566554560,"fUST",-465.14080401,0.00037883,8,"2024-05-01T12:29:14.560",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190476,1714566554580,"fUST",-609.81736,0.000393,2,"2024-05-01T12:29:14.580",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190477,1714566554600,"fUST",-5104.97968368,0.0004,4,"2024-05-01T12:29:14.600",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190478,1714566554618,"fUST",-300.00000002,0.0004,11,"2024-05-01T12:29:14.618",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190479,1714566554637,"fUST",-609.81736,0.00040128,2,"2024-05-01T12:29:14.637",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190480,1714566556424,"fUST",219.070836,0.00020909,2,"2024-05-01T12:29:16.424",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190481,1714566572798,"fUST",447.2209758,0.00032,4,"2024-05-01T12:29:32.798",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190483,1714566579321,"fUST",5461.4995396,0.00020913,2,"2024-05-01T12:29:39.321",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190484,1714566583412,"fUST",9378.45996285,0.00020913,2,"2024-05-01T12:29:43.412",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190485,1714566586445,"fUST",167.74301048,0.0002,2,"2024-05-01T12:29:46.445",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190486,1714566589045,"fUST",1091.78088148,0.00020913,2,"2024-05-01T12:29:49.045",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190487,1714566609718,"fUST",5574.98688216,0.00026574,2,"2024-05-01T12:30:09.718",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190513,1714566631986,"fUST",-154.76784823,0.00026573,2,"2024-05-01T12:30:31.986",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190515,1714566631996,"fUST",-222.78977919,0.00026574,2,"2024-05-01T12:30:31.996",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190518,1714566632007,"fUST",-5824.6139192,0.00026574,2,"2024-05-01T12:30:32.007",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190620,1714566638140,"fUST",-1251.78323974,0.00026574,2,"2024-05-01T12:30:38.140",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190647,1714566640369,"fUST",-1378.68043058,0.00026573,2,"2024-05-01T12:30:40.369",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190648,1714566640381,"fUST",-12904.15998518,0.00026574,2,"2024-05-01T12:30:40.381",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190649,1714566640396,"fUST",-9381.1135207,0.00026574,2,"2024-05-01T12:30:40.396",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190664,1714566643115,"fUST",-2921.5,0.00026574,2,"2024-05-01T12:30:43.115",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190700,1714566794834,"fUST",272.87483722,0.000165,2,"2024-05-01T12:33:14.834",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190721,1714567172657,"fUST",24900.0,0.00019993,2,"2024-05-01T12:39:32.657",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190722,1714567268091,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T12:41:08.091",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190723,1714567483154,"fUST",891.03583559,9.999e-05,2,"2024-05-01T12:44:43.154",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190724,1714567514482,"fUST",346.94405713,0.0002,2,"2024-05-01T12:45:14.482",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190725,1714567651857,"fUST",24900.0,0.00019902,2,"2024-05-01T12:47:31.857",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190726,1714567701684,"fUST",551.42384778,9.999e-05,2,"2024-05-01T12:48:21.684",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190727,1714567711980,"fUST",500.0,0.00019178,2,"2024-05-01T12:48:31.980",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190728,1714567712011,"fUST",500.0,0.00019178,2,"2024-05-01T12:48:32.011",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190729,1714567712044,"fUST",500.0,0.00019178,2,"2024-05-01T12:48:32.044",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190730,1714567712080,"fUST",500.0,0.00019178,2,"2024-05-01T12:48:32.080",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190731,1714567712112,"fUST",264.05722156,0.00019178,2,"2024-05-01T12:48:32.112",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190732,1714567712140,"fUST",199.4842815,0.00019178,2,"2024-05-01T12:48:32.140",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190733,1714567712168,"fUST",352.58704392,0.00019178,2,"2024-05-01T12:48:32.168",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190734,1714567718777,"fUST",250.0,0.000199,2,"2024-05-01T12:48:38.777",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190735,1714567751190,"fUST",-1378.68043058,0.00020808,2,"2024-05-01T12:49:11.190",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190736,1714567751210,"fUST",-422.65689908,0.00020809,2,"2024-05-01T12:49:11.210",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190737,1714567751229,"fUST",-160.854376,0.00020883,2,"2024-05-01T12:49:11.229",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190738,1714567751249,"fUST",-308.79421087,0.00020902,2,"2024-05-01T12:49:11.249",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190739,1714567751268,"fUST",-549.70329734,0.00020903,2,"2024-05-01T12:49:11.268",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190740,1714567751290,"fUST",-67435.2931103,0.00020903,2,"2024-05-01T12:49:11.290",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190741,1714567751310,"fUST",-59226.73956329,0.00020904,2,"2024-05-01T12:49:11.310",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190742,1714567751330,"fUST",-362.29479417,0.00020907,2,"2024-05-01T12:49:11.330",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190743,1714567751349,"fUST",-1584.45455669,0.00020908,7,"2024-05-01T12:49:11.349",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190744,1714567751367,"fUST",-154.76784823,0.00020909,2,"2024-05-01T12:49:11.367",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190745,1714567751385,"fUST",-797.63007274,0.0002091,2,"2024-05-01T12:49:11.385",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190746,1714567751403,"fUST",-2015.19457976,0.00020911,2,"2024-05-01T12:49:11.403",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190747,1714567751423,"fUST",-683.23867972,0.00020911,2,"2024-05-01T12:49:11.423",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190748,1714567751442,"fUST",-865.88391409,0.00022738,2,"2024-05-01T12:49:11.442",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190749,1714567751462,"fUST",-209.41857221,0.00023,2,"2024-05-01T12:49:11.462",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190750,1714567751482,"fUST",-12336.13444926,0.000242,2,"2024-05-01T12:49:11.482",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190751,1714567751502,"fUST",-620.0,0.00026041,2,"2024-05-01T12:49:11.502",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190752,1714567751522,"fUST",-6276.85,0.00026554,3,"2024-05-01T12:49:11.522",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190753,1714567751543,"fUST",-7532.22,0.00026564,3,"2024-05-01T12:49:11.543",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190754,1714567751563,"fUST",-363.95014905,0.00026574,2,"2024-05-01T12:49:11.563",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190755,1714567751584,"fUST",-756.93644427,0.00026574,2,"2024-05-01T12:49:11.584",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190756,1714567751604,"fUST",-422.65689907,0.00027025,3,"2024-05-01T12:49:11.604",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190757,1714567751625,"fUST",-620.0,0.00027343,2,"2024-05-01T12:49:11.625",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190758,1714567751645,"fUST",-165.47339057,0.00027354,2,"2024-05-01T12:49:11.645",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190759,1714567751665,"fUST",-335.96749206,0.00029997,2,"2024-05-01T12:49:11.665",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190760,1714567751691,"fUST",-50000.0,0.0003,30,"2024-05-01T12:49:11.691",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190761,1714567751713,"fUST",-261.19117951,0.00033142,2,"2024-05-01T12:49:11.713",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190762,1714567751733,"fUST",-422.65689907,0.00033242,6,"2024-05-01T12:49:11.733",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190763,1714567751752,"fUST",-165.47339057,0.000339,2,"2024-05-01T12:49:11.752",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190764,1714567751773,"fUST",-466.46671286,0.00034,4,"2024-05-01T12:49:11.773",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190765,1714567751799,"fUST",-154.76784823,0.00035,4,"2024-05-01T12:49:11.799",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190766,1714567751820,"fUST",-386.30437416,0.00035,4,"2024-05-01T12:49:11.820",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190767,1714567751844,"fUST",-425.45157815,0.00035,10,"2024-05-01T12:49:11.844",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190768,1714567751864,"fUST",-287.374782,0.00035616,120,"2024-05-01T12:49:11.864",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190769,1714567751887,"fUST",-4914.62,0.00035616,3,"2024-05-01T12:49:11.887",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190770,1714567751908,"fUST",-150.77383924,0.0003641,2,"2024-05-01T12:49:11.908",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190771,1714567751928,"fUST",-2049.08470554,0.00037,2,"2024-05-01T12:49:11.928",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190772,1714567751949,"fUST",-321.52307401,0.00038,30,"2024-05-01T12:49:11.949",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190773,1714567751970,"fUST",-609.13987,0.00039324,2,"2024-05-01T12:49:11.970",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190774,1714567751990,"fUST",-422.65689907,0.00039458,9,"2024-05-01T12:49:11.990",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190775,1714567752703,"fUST",5230.71,0.00026544,3,"2024-05-01T12:49:12.703",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190776,1714567763906,"fUST",24563.74152694,0.00020913,2,"2024-05-01T12:49:23.906",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190777,1714567766967,"fUST",609.13987,0.00039336,2,"2024-05-01T12:49:26.967",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190778,1714567776356,"fUST",756.93644427,0.00025,2,"2024-05-01T12:49:36.356",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190779,1714567786782,"fUST",2049.08470554,0.00037,2,"2024-05-01T12:49:46.782",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190780,1714567791162,"fUST",466.46671286,0.00034,4,"2024-05-01T12:49:51.162",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190781,1714567792558,"fUST",756.93644427,0.00025,2,"2024-05-01T12:49:52.558",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190782,1714567808760,"fUST",1886.19761549,0.00037,2,"2024-05-01T12:50:08.760",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190801,1714567832204,"fUST",-1378.68043058,0.00020913,2,"2024-05-01T12:50:32.204",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190803,1714567832214,"fUST",-863.42443304,0.00025,2,"2024-05-01T12:50:32.214",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190804,1714567832224,"fUST",-466.46671286,0.00034,4,"2024-05-01T12:50:32.224",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190805,1714567832234,"fUST",-162.88709005,0.00037,2,"2024-05-01T12:50:32.234",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190806,1714567832244,"fUST",-321.52307401,0.00038,30,"2024-05-01T12:50:32.244",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190807,1714567832254,"fUST",-609.13987,0.00039336,2,"2024-05-01T12:50:32.254",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190808,1714567832263,"fUST",-5104.97968368,0.0004,4,"2024-05-01T12:50:32.263",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190809,1714567832273,"fUST",-486.33472313,0.0004,2,"2024-05-01T12:50:32.273",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190810,1714567832282,"fUST",-1001.12299739,0.0004,4,"2024-05-01T12:50:32.282",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190812,1714567832291,"fUST",-609.13987,0.00040002,2,"2024-05-01T12:50:32.291",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190814,1714567832301,"fUST",-150.77383924,0.00040456,2,"2024-05-01T12:50:32.301",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190816,1714567832310,"fUST",-609.13987,0.00040669,2,"2024-05-01T12:50:32.310",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190818,1714567832322,"fUST",-252.7509919,0.00041,2,"2024-05-01T12:50:32.322",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190820,1714567832331,"fUST",-301.54767848,0.00041135,4,"2024-05-01T12:50:32.331",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190822,1714567832340,"fUST",-609.13987,0.00041335,2,"2024-05-01T12:50:32.340",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190824,1714567832350,"fUST",-287.374782,0.00041553,120,"2024-05-01T12:50:32.350",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190826,1714567832359,"fUST",-603.09535696,0.00041827,7,"2024-05-01T12:50:32.359",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190828,1714567832371,"fUST",-609.13987,0.00042002,2,"2024-05-01T12:50:32.371",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190830,1714567832380,"fUST",-154.76784823,0.0004234,10,"2024-05-01T12:50:32.380",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190831,1714567832389,"fUST",-609.13987,0.00042669,2,"2024-05-01T12:50:32.389",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190834,1714567832399,"fUST",-1206.19071393,0.00042886,30,"2024-05-01T12:50:32.399",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190836,1714567832407,"fUST",-609.13987,0.00043335,2,"2024-05-01T12:50:32.407",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190838,1714567832416,"fUST",-250.0,0.00043456,44,"2024-05-01T12:50:32.416",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190840,1714567832426,"fUST",-1000.0,0.000436,30,"2024-05-01T12:50:32.426",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190841,1714567832435,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.435",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190842,1714567832444,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.444",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190843,1714567832454,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.454",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190844,1714567832463,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.463",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190845,1714567832473,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.473",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190847,1714567832483,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.483",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190848,1714567832491,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.491",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190850,1714567832501,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.501",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190851,1714567832510,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.510",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190852,1714567832519,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.519",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190853,1714567832529,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.529",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190854,1714567832538,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.538",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190855,1714567832547,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.547",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190856,1714567832557,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.557",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190857,1714567832566,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.566",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190858,1714567832575,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.575",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190859,1714567832583,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.583",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190860,1714567832593,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.593",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190861,1714567832602,"fUST",-209.14423165,0.000436,7,"2024-05-01T12:50:32.602",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190862,1714567832611,"fUST",-209.14423,0.000436,7,"2024-05-01T12:50:32.611",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190863,1714567832625,"fUST",-303.86860129,0.0004367,15,"2024-05-01T12:50:32.625",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190864,1714567832634,"fUST",-165.8168504,0.00043706,48,"2024-05-01T12:50:32.634",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190865,1714567832644,"fUST",-165.8168504,0.00043706,48,"2024-05-01T12:50:32.644",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190866,1714567832653,"fUST",-500.0,0.00043706,14,"2024-05-01T12:50:32.653",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190867,1714567832663,"fUST",-502.90835576,0.00043706,120,"2024-05-01T12:50:32.663",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190868,1714567832672,"fUST",-4720.48743638,0.00043706,2,"2024-05-01T12:50:32.672",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190869,1714567832681,"fUST",-730.70918595,0.00043981,30,"2024-05-01T12:50:32.681",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190870,1714567832691,"fUST",-609.13987,0.00044002,2,"2024-05-01T12:50:32.691",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190871,1714567832700,"fUST",-609.13988,0.00044668,2,"2024-05-01T12:50:32.700",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190872,1714567832713,"fUST",-151.0,0.00045,120,"2024-05-01T12:50:32.713",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190873,1714567832722,"fUST",-300.0,0.00045,30,"2024-05-01T12:50:32.722",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190874,1714567832731,"fUST",-609.13987,0.00045335,2,"2024-05-01T12:50:32.731",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190875,1714567832741,"fUST",-151.0,0.00045753,120,"2024-05-01T12:50:32.741",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190876,1714567832750,"fUST",-1478.0,0.0004595,3,"2024-05-01T12:50:32.750",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190877,1714567832759,"fUST",-609.13987,0.00046002,2,"2024-05-01T12:50:32.759",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190878,1714567832768,"fUST",-151.0,0.00046493,120,"2024-05-01T12:50:32.768",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190879,1714567832778,"fUST",-609.13987,0.00046668,2,"2024-05-01T12:50:32.778",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190880,1714567832790,"fUST",-151.0,0.00047233,120,"2024-05-01T12:50:32.790",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190881,1714567832800,"fUST",-609.13987,0.00047335,2,"2024-05-01T12:50:32.800",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190882,1714567832809,"fUST",-999.0,0.00047468,7,"2024-05-01T12:50:32.809",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190883,1714567832819,"fUST",-999.0,0.00047468,10,"2024-05-01T12:50:32.819",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190884,1714567832828,"fUST",-999.0,0.00047468,13,"2024-05-01T12:50:32.828",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190885,1714567832838,"fUST",-999.0,0.00047468,16,"2024-05-01T12:50:32.838",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190886,1714567832847,"fUST",-921.15193991,0.00047468,19,"2024-05-01T12:50:32.847",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190887,1714567832860,"fUST",-77.84806009,0.00047468,19,"2024-05-01T12:50:32.860",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190888,1714567832872,"fUST",-287.374782,0.00047489,120,"2024-05-01T12:50:32.872",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190889,1714567832882,"fUST",-151.0,0.00047973,120,"2024-05-01T12:50:32.882",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190890,1714567832891,"fUST",-165.0,0.00048,90,"2024-05-01T12:50:32.891",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190891,1714567832900,"fUST",-609.13987,0.00048001,2,"2024-05-01T12:50:32.900",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190892,1714567832909,"fUST",-165.0,0.00048356,90,"2024-05-01T12:50:32.909",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190893,1714567832919,"fUST",-609.13987,0.00048668,2,"2024-05-01T12:50:32.919",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190894,1714567832928,"fUST",-151.0,0.00048712,120,"2024-05-01T12:50:32.928",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190895,1714567832937,"fUST",-1812.02,0.000488,90,"2024-05-01T12:50:32.937",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190896,1714567832946,"fUST",-1500.0,0.00049,30,"2024-05-01T12:50:32.946",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190897,1714567832955,"fUST",-1500.0,0.00049,30,"2024-05-01T12:50:32.955",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190898,1714567832965,"fUST",-1500.0,0.00049,30,"2024-05-01T12:50:32.965",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190899,1714567832973,"fUST",-1242.66,0.00049,30,"2024-05-01T12:50:32.973",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190900,1714567832983,"fUST",-152.90186699,0.00049123,30,"2024-05-01T12:50:32.983",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190901,1714567832992,"fUST",-609.13987,0.00049335,2,"2024-05-01T12:50:32.992",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190902,1714567833001,"fUST",-151.0,0.00049452,120,"2024-05-01T12:50:33.001",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325190903,1714567833010,"fUST",-4458.20674087,0.00049598,4,"2024-05-01T12:50:33.010",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191209,1714568077963,"fUST",928.84070559,0.00014,2,"2024-05-01T12:54:37.963",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191212,1714568095834,"fUST",314.13557534,0.00019866,2,"2024-05-01T12:54:55.834",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191213,1714568280673,"fUST",173.21086087,0.00019866,2,"2024-05-01T12:58:00.673",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191214,1714568287311,"fUST",154.79876161,0.00019866,2,"2024-05-01T12:58:07.311",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191215,1714568289450,"fUST",155.04825838,0.00019866,2,"2024-05-01T12:58:09.450",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191216,1714568292274,"fUST",155.12385227,0.00019866,2,"2024-05-01T12:58:12.274",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191217,1714568297378,"fUST",154.99687411,0.00019866,2,"2024-05-01T12:58:17.378",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191218,1714568302572,"fUST",10594.99994698,0.0002,2,"2024-05-01T12:58:22.572",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191219,1714568302602,"fUST",603.94471779,0.000185,2,"2024-05-01T12:58:22.602",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191220,1714568309887,"fUST",487.60404824,0.000185,2,"2024-05-01T12:58:29.887",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191221,1714568311268,"fUST",1678.22103741,0.00015,2,"2024-05-01T12:58:31.268",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191222,1714568312695,"fUST",361.76385605,0.00019178,2,"2024-05-01T12:58:32.695",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191223,1714568312724,"fUST",327.45309495,0.00019178,2,"2024-05-01T12:58:32.724",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191224,1714568312754,"fUST",299.77897778,0.00019178,2,"2024-05-01T12:58:32.754",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191225,1714568312882,"fUST",421.51725408,0.00019178,2,"2024-05-01T12:58:32.882",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191226,1714568312936,"fUST",405.77611318,0.00019178,2,"2024-05-01T12:58:32.936",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191227,1714568313184,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:33.184",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191228,1714568313217,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:33.217",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191229,1714568313256,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:33.256",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191230,1714568313290,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:33.290",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191231,1714568313485,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:33.485",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191232,1714568313516,"fUST",502.00264863,0.00019178,2,"2024-05-01T12:58:33.516",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191233,1714568313561,"fUST",434.45481969,0.00019178,2,"2024-05-01T12:58:33.561",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191234,1714568320572,"fUST",4344.3671517,0.0002,2,"2024-05-01T12:58:40.572",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191235,1714568320688,"fUST",194.18242801,0.00019178,2,"2024-05-01T12:58:40.688",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191236,1714568326087,"fUST",2659.9587492,0.00019911,2,"2024-05-01T12:58:46.087",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191237,1714568331034,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:51.034",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191238,1714568331067,"fUST",251.87434766,0.00019178,2,"2024-05-01T12:58:51.067",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191239,1714568331100,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:51.100",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191240,1714568331128,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:51.128",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191241,1714568331156,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:51.156",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191242,1714568331185,"fUST",500.0,0.00019178,2,"2024-05-01T12:58:51.185",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191283,1714568487316,"fUST",186.580557,0.0001986,2,"2024-05-01T13:01:27.316",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191284,1714568526139,"fUST",312.97578303,0.00015,2,"2024-05-01T13:02:06.139",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191294,1714568547739,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T13:02:27.739",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191295,1714568563233,"fUST",939.61631274,0.00015,2,"2024-05-01T13:02:43.233",0.00043435,49.9,0.9864714948090505,426188380.2780625]
[325191338,1714568700307,"fUST",160.777608,0.00019573,2,"2024-05-01T13:05:00.307",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191348,1714568837198,"fUST",24900.0,0.00019774,2,"2024-05-01T13:07:17.198",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191349,1714568973657,"fUST",1455.50148521,0.00015575,2,"2024-05-01T13:09:33.657",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191350,1714568991457,"fUST",272.87483722,0.000165,2,"2024-05-01T13:09:51.457",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191392,1714569033375,"fUST",-20200.60362902,0.00020757,2,"2024-05-01T13:10:33.375",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191393,1714569033385,"fUST",-9378.45996285,0.00020758,2,"2024-05-01T13:10:33.385",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191394,1714569033394,"fUST",-1378.68043058,0.00020758,2,"2024-05-01T13:10:33.394",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191395,1714569033404,"fUST",-2101.71813346,0.00020759,2,"2024-05-01T13:10:33.404",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191396,1714569033413,"fUST",-718.54795119,0.00020761,2,"2024-05-01T13:10:33.413",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191397,1714569033423,"fUST",-164.05365003,0.00020764,2,"2024-05-01T13:10:33.423",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191398,1714569033432,"fUST",-209.2366375,0.00020767,2,"2024-05-01T13:10:33.432",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191399,1714569033442,"fUST",-250.20826085,0.00020767,2,"2024-05-01T13:10:33.442",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191400,1714569033452,"fUST",-214.93942441,0.00020767,2,"2024-05-01T13:10:33.452",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191401,1714569033461,"fUST",-18708.98146769,0.0002077,2,"2024-05-01T13:10:33.461",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191403,1714569033470,"fUST",-213.96611033,0.00020777,2,"2024-05-01T13:10:33.470",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191404,1714569033480,"fUST",-1085.90499841,0.00020779,2,"2024-05-01T13:10:33.480",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191405,1714569033489,"fUST",-160.723884,0.00020794,2,"2024-05-01T13:10:33.489",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191406,1714569033498,"fUST",-3185.22378167,0.00020911,2,"2024-05-01T13:10:33.498",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191407,1714569033507,"fUST",-466.16787958,0.00020912,2,"2024-05-01T13:10:33.507",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191408,1714569033516,"fUST",-156.28533307,0.00020912,2,"2024-05-01T13:10:33.516",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191409,1714569033526,"fUST",-325.63833926,0.00020912,2,"2024-05-01T13:10:33.526",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191410,1714569033535,"fUST",-176.59551373,0.00020912,2,"2024-05-01T13:10:33.535",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191411,1714569033545,"fUST",-247.65090044,0.00020912,2,"2024-05-01T13:10:33.545",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191412,1714569033554,"fUST",-157.13735351,0.00020912,2,"2024-05-01T13:10:33.554",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191413,1714569033564,"fUST",-154.79876161,0.00020912,2,"2024-05-01T13:10:33.564",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191414,1714569033573,"fUST",-216.16208935,0.00020912,2,"2024-05-01T13:10:33.573",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191415,1714569033583,"fUST",-173.46499647,0.00020912,2,"2024-05-01T13:10:33.583",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191416,1714569033592,"fUST",-2587.76784421,0.00020912,2,"2024-05-01T13:10:33.592",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191417,1714569033602,"fUST",-189.36782433,0.00020912,2,"2024-05-01T13:10:33.602",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191418,1714569033616,"fUST",-608.070651,0.00020912,2,"2024-05-01T13:10:33.616",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191419,1714569033625,"fUST",-201.85119939,0.00020912,2,"2024-05-01T13:10:33.625",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191420,1714569033635,"fUST",-628.72030382,0.00020912,2,"2024-05-01T13:10:33.635",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191421,1714569033644,"fUST",-312.89043206,0.00020912,2,"2024-05-01T13:10:33.644",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191422,1714569033654,"fUST",-365.0073985,0.00020913,2,"2024-05-01T13:10:33.654",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191423,1714569033663,"fUST",-166.666666,0.00021918,2,"2024-05-01T13:10:33.663",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191424,1714569033674,"fUST",-159.24114282,0.00022,2,"2024-05-01T13:10:33.674",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191425,1714569033684,"fUST",-166.666666,0.00022431,2,"2024-05-01T13:10:33.684",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191426,1714569033693,"fUST",-166.666666,0.00022944,2,"2024-05-01T13:10:33.693",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191427,1714569033703,"fUST",-714.26625523,0.00023,2,"2024-05-01T13:10:33.703",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191428,1714569033712,"fUST",-166.666666,0.00023456,2,"2024-05-01T13:10:33.712",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191429,1714569033722,"fUST",-166.666666,0.00023969,2,"2024-05-01T13:10:33.722",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191430,1714569033731,"fUST",-166.666666,0.00024482,2,"2024-05-01T13:10:33.731",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191431,1714569033741,"fUST",-756.93644427,0.00025,2,"2024-05-01T13:10:33.741",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191432,1714569033752,"fUST",-620.0,0.00026041,2,"2024-05-01T13:10:33.752",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191434,1714569033761,"fUST",-620.0,0.00027343,2,"2024-05-01T13:10:33.761",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191436,1714569033771,"fUST",-12004.03722353,0.000275,2,"2024-05-01T13:10:33.771",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191437,1714569033780,"fUST",-8972.05,0.0002759,3,"2024-05-01T13:10:33.780",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191439,1714569033789,"fUST",-10766.46,0.000276,3,"2024-05-01T13:10:33.789",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191441,1714569033799,"fUST",-10148.32703334,0.0002763,2,"2024-05-01T13:10:33.799",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191442,1714569033808,"fUST",-220.96622212,0.00028,2,"2024-05-01T13:10:33.808",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191444,1714569033818,"fUST",-256.20966369,0.000299,2,"2024-05-01T13:10:33.818",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191446,1714569033827,"fUST",-778.13540381,0.000299,2,"2024-05-01T13:10:33.827",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191447,1714569033836,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.836",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191448,1714569033845,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.845",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191449,1714569033859,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.859",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191450,1714569033869,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.869",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191451,1714569033878,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.878",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191452,1714569033887,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.887",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191453,1714569033896,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.896",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191454,1714569033906,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.906",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191455,1714569033915,"fUST",-778.13540377,0.000299,2,"2024-05-01T13:10:33.915",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191457,1714569033924,"fUST",-1751.78944315,0.0003,7,"2024-05-01T13:10:33.924",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191459,1714569033934,"fUST",-216.0,0.0003,2,"2024-05-01T13:10:33.934",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191461,1714569033943,"fUST",-256.20966366,0.00031475,2,"2024-05-01T13:10:33.943",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191463,1714569033952,"fUST",-447.2209758,0.00032,4,"2024-05-01T13:10:33.952",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191465,1714569033962,"fUST",-466.46671286,0.00034,4,"2024-05-01T13:10:33.962",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191467,1714569033971,"fUST",-1608.78436868,0.00034,60,"2024-05-01T13:10:33.971",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191468,1714569033982,"fUST",-1271.86176283,0.00034728,12,"2024-05-01T13:10:33.982",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191470,1714569033992,"fUST",-26910.69445433,0.000349,2,"2024-05-01T13:10:33.992",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191472,1714569034001,"fUST",-5917.45193267,0.00035,4,"2024-05-01T13:10:34.001",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191474,1714569034010,"fUST",-597.98045973,0.00035,2,"2024-05-01T13:10:34.010",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191476,1714569034020,"fUST",-154.76784823,0.00035,4,"2024-05-01T13:10:34.020",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191478,1714569034030,"fUST",-540.750954,0.00035616,120,"2024-05-01T13:10:34.030",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191480,1714569034039,"fUST",-28601.1760015,0.00036,2,"2024-05-01T13:10:34.039",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191481,1714569034048,"fUST",-549.07164692,0.000369,2,"2024-05-01T13:10:34.048",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191483,1714569034058,"fUST",-10664.09300882,0.00037,5,"2024-05-01T13:10:34.058",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191485,1714569034072,"fUST",-1593.30752618,0.00037,2,"2024-05-01T13:10:34.072",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191550,1714569038680,"fUST",-67435.2931103,0.00020756,2,"2024-05-01T13:10:38.680",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191552,1714569038689,"fUST",-7476.71,0.0003489,3,"2024-05-01T13:10:38.689",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191554,1714569038699,"fUST",-455.77717936,0.00037,2,"2024-05-01T13:10:38.699",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191555,1714569038709,"fUST",-1108.44070344,0.00037199,4,"2024-05-01T13:10:38.709",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191557,1714569038719,"fUST",-528.76512032,0.00038,2,"2024-05-01T13:10:38.719",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191558,1714569038728,"fUST",-608.68112,0.00039259,2,"2024-05-01T13:10:38.728",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191559,1714569038737,"fUST",-608.68113,0.00039907,2,"2024-05-01T13:10:38.737",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191561,1714569038748,"fUST",-999.0,0.00039999,7,"2024-05-01T13:10:38.748",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191563,1714569038757,"fUST",-999.0,0.00039999,10,"2024-05-01T13:10:38.757",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191564,1714569038766,"fUST",-999.0,0.00039999,13,"2024-05-01T13:10:38.766",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191566,1714569038775,"fUST",-999.0,0.00039999,16,"2024-05-01T13:10:38.775",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191568,1714569038785,"fUST",-999.0,0.00039999,19,"2024-05-01T13:10:38.785",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191569,1714569038794,"fUST",-5104.97968368,0.0004,4,"2024-05-01T13:10:38.794",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191570,1714569038804,"fUST",-486.33472313,0.0004,2,"2024-05-01T13:10:38.804",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191571,1714569038813,"fUST",-1520.24750243,0.0004,4,"2024-05-01T13:10:38.813",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191572,1714569038822,"fUST",-256.20966366,0.0004005,32,"2024-05-01T13:10:38.822",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191573,1714569038831,"fUST",-608.68113,0.00040555,2,"2024-05-01T13:10:38.831",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191574,1714569038841,"fUST",-252.7509919,0.00041,2,"2024-05-01T13:10:38.841",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191575,1714569038850,"fUST",-500.0,0.00041096,31,"2024-05-01T13:10:38.850",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191576,1714569038862,"fUST",-427.92517591,0.00041096,31,"2024-05-01T13:10:38.862",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191577,1714569038874,"fUST",-500.0,0.00041096,31,"2024-05-01T13:10:38.874",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191578,1714569038883,"fUST",-500.0,0.00041096,31,"2024-05-01T13:10:38.883",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191579,1714569038892,"fUST",-500.0,0.00041096,31,"2024-05-01T13:10:38.892",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191580,1714569038901,"fUST",-549.07164688,0.00041124,2,"2024-05-01T13:10:38.901",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191581,1714569038909,"fUST",-608.68113,0.00041203,2,"2024-05-01T13:10:38.909",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191582,1714569038919,"fUST",-540.750954,0.00041553,120,"2024-05-01T13:10:38.919",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191583,1714569038928,"fUST",-1500.0,0.000418,120,"2024-05-01T13:10:38.928",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191584,1714569038938,"fUST",-608.68113,0.00041851,2,"2024-05-01T13:10:38.938",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191585,1714569038948,"fUST",-154.76784823,0.0004234,10,"2024-05-01T13:10:38.948",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191586,1714569038957,"fUST",-1695.41656809,0.000425,30,"2024-05-01T13:10:38.957",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191587,1714569038966,"fUST",-608.68112,0.000425,2,"2024-05-01T13:10:38.966",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191588,1714569038975,"fUST",-1007.951808,0.000427,42,"2024-05-01T13:10:38.975",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191589,1714569038985,"fUST",-500.0,0.000429,42,"2024-05-01T13:10:38.985",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191590,1714569038995,"fUST",-500.0,0.000429,42,"2024-05-01T13:10:38.995",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191591,1714569039004,"fUST",-608.68113,0.00043148,2,"2024-05-01T13:10:39.004",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191592,1714569039013,"fUST",-1000.0,0.000432,42,"2024-05-01T13:10:39.013",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191593,1714569039023,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.023",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191594,1714569039033,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.033",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191595,1714569039043,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.043",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191596,1714569039052,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.052",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191597,1714569039062,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.062",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191598,1714569039075,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.075",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191599,1714569039084,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.084",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191600,1714569039094,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.094",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191601,1714569039103,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.103",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191602,1714569039120,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.120",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191603,1714569039129,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.129",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191604,1714569039138,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.138",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191605,1714569039148,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.148",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191606,1714569039157,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.157",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191607,1714569039167,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.167",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191608,1714569039176,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.176",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191609,1714569039185,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.185",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191610,1714569039194,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.194",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191611,1714569039204,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:10:39.204",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191612,1714569039213,"fUST",-209.14423,0.000436,7,"2024-05-01T13:10:39.213",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191613,1714569039394,"fUST",-152.03937723,0.00043621,2,"2024-05-01T13:10:39.394",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191614,1714569039406,"fUST",-165.8168504,0.00043621,48,"2024-05-01T13:10:39.406",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191615,1714569039416,"fUST",-2250.0,0.00043621,60,"2024-05-01T13:10:39.416",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191616,1714569039428,"fUST",-2250.0,0.00043621,60,"2024-05-01T13:10:39.428",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191617,1714569039439,"fUST",-1000.0,0.000437,42,"2024-05-01T13:10:39.439",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191618,1714569039450,"fUST",-608.68113,0.00043796,2,"2024-05-01T13:10:39.450",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191619,1714569039462,"fUST",-608.68113,0.00044444,2,"2024-05-01T13:10:39.462",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191620,1714569039472,"fUST",-393.76923353,0.00044718,30,"2024-05-01T13:10:39.472",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191621,1714569039483,"fUST",-706.35221308,0.00044792,30,"2024-05-01T13:10:39.483",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191622,1714569039495,"fUST",-300.0,0.00045,30,"2024-05-01T13:10:39.495",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191623,1714569039505,"fUST",-781.66554329,0.00045,120,"2024-05-01T13:10:39.505",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191624,1714569039516,"fUST",-151.0,0.00045,120,"2024-05-01T13:10:39.516",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191625,1714569039527,"fUST",-608.68113,0.00045092,2,"2024-05-01T13:10:39.527",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191626,1714569039537,"fUST",-1489.1,0.0004518,3,"2024-05-01T13:10:39.537",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191627,1714569039548,"fUST",-549.07164688,0.00045349,2,"2024-05-01T13:10:39.548",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191628,1714569039559,"fUST",-151.0,0.00045726,120,"2024-05-01T13:10:39.559",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191629,1714569039570,"fUST",-608.68113,0.0004574,2,"2024-05-01T13:10:39.570",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191630,1714569039580,"fUST",-608.68112,0.00046389,2,"2024-05-01T13:10:39.580",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191631,1714569039590,"fUST",-151.0,0.00046438,120,"2024-05-01T13:10:39.590",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191632,1714569039599,"fUST",-608.68113,0.00047037,2,"2024-05-01T13:10:39.599",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191633,1714569039613,"fUST",-151.0,0.00047151,120,"2024-05-01T13:10:39.613",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191634,1714569039624,"fUST",-540.750954,0.00047489,120,"2024-05-01T13:10:39.624",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191635,1714569039635,"fUST",-1680.70536402,0.000475,2,"2024-05-01T13:10:39.635",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191636,1714569039645,"fUST",-608.68113,0.00047685,2,"2024-05-01T13:10:39.645",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191637,1714569039654,"fUST",-151.0,0.00047863,120,"2024-05-01T13:10:39.654",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191638,1714569039663,"fUST",-166.0,0.00048,90,"2024-05-01T13:10:39.663",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191639,1714569039672,"fUST",-608.68113,0.00048333,2,"2024-05-01T13:10:39.672",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191640,1714569039682,"fUST",-151.0,0.00048575,120,"2024-05-01T13:10:39.682",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191641,1714569039691,"fUST",-256.20966366,0.00048625,63,"2024-05-01T13:10:39.691",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191642,1714569039700,"fUST",-88888.0,0.00048626,5,"2024-05-01T13:10:39.700",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191643,1714569039709,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.709",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191644,1714569039719,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.719",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191645,1714569039728,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.728",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191646,1714569039738,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.738",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191647,1714569039747,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.747",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191648,1714569039757,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.757",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191649,1714569039766,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.766",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191650,1714569039776,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.776",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191651,1714569039785,"fUST",-5648.37,0.00048725,7,"2024-05-01T13:10:39.785",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191652,1714569039795,"fUST",-999.0,0.00048725,22,"2024-05-01T13:10:39.795",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191653,1714569039804,"fUST",-999.0,0.00048725,25,"2024-05-01T13:10:39.804",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191654,1714569039815,"fUST",-999.0,0.00048725,28,"2024-05-01T13:10:39.815",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191655,1714569039824,"fUST",-22114.70638908,0.00048726,61,"2024-05-01T13:10:39.824",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191656,1714569039833,"fUST",-1565.91080973,0.00048726,4,"2024-05-01T13:10:39.833",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191657,1714569039843,"fUST",-105238.28184401,0.00048726,2,"2024-05-01T13:10:39.843",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191658,1714569039852,"fUST",-999.0,0.00048726,31,"2024-05-01T13:10:39.852",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191659,1714569039864,"fUST",-999.0,0.00048727,34,"2024-05-01T13:10:39.864",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191660,1714569039873,"fUST",-999.0,0.00048727,37,"2024-05-01T13:10:39.873",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191661,1714569039882,"fUST",-608.68113,0.00048981,2,"2024-05-01T13:10:39.882",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191662,1714569039892,"fUST",-200000.0,0.00049,120,"2024-05-01T13:10:39.892",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191663,1714569039901,"fUST",-1800.0,0.00049,120,"2024-05-01T13:10:39.901",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191664,1714569039910,"fUST",-163.6919334,0.00049059,3,"2024-05-01T13:10:39.910",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191665,1714569039919,"fUST",-151.0,0.00049288,120,"2024-05-01T13:10:39.919",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191666,1714569039928,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T13:10:39.928",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191667,1714569039938,"fUST",-203.8574549,0.00049479,2,"2024-05-01T13:10:39.938",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191668,1714569039947,"fUST",-203.8574549,0.00049479,2,"2024-05-01T13:10:39.947",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191670,1714569039956,"fUST",-297.0,0.000495,27,"2024-05-01T13:10:39.956",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191671,1714569039966,"fUST",-549.07164688,0.00049573,2,"2024-05-01T13:10:39.966",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191672,1714569039975,"fUST",-1561.17929942,0.00049598,4,"2024-05-01T13:10:39.975",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191673,1714569039986,"fUST",-158.41295254,0.00049598,4,"2024-05-01T13:10:39.986",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191674,1714569039995,"fUST",-3722.55253328,0.00049598,4,"2024-05-01T13:10:39.995",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191675,1714569040004,"fUST",-303.86860129,0.00049598,15,"2024-05-01T13:10:40.004",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191676,1714569040013,"fUST",-1000.0,0.00049598,30,"2024-05-01T13:10:40.013",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191677,1714569040023,"fUST",-460.2591171,0.00049599,4,"2024-05-01T13:10:40.023",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191678,1714569040033,"fUST",-608.68112,0.00049629,2,"2024-05-01T13:10:40.033",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191680,1714569040042,"fUST",-153.46628735,0.00049793,30,"2024-05-01T13:10:40.042",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191681,1714569040051,"fUST",-170.599593,0.00049863,2,"2024-05-01T13:10:40.051",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191682,1714569040061,"fUST",-160.704825,0.00049863,2,"2024-05-01T13:10:40.061",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191684,1714569040073,"fUST",-165.846667,0.00049863,2,"2024-05-01T13:10:40.073",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191685,1714569040082,"fUST",-421.673858,0.00049863,2,"2024-05-01T13:10:40.082",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191687,1714569040094,"fUST",-236.176764,0.00049863,2,"2024-05-01T13:10:40.094",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191689,1714569040103,"fUST",-227.395831,0.00049863,2,"2024-05-01T13:10:40.103",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191691,1714569040116,"fUST",-403.55519046,0.000499,83,"2024-05-01T13:10:40.116",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191692,1714569040125,"fUST",-164.66079013,0.000499,15,"2024-05-01T13:10:40.125",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191694,1714569040135,"fUST",-879.94320873,0.0005,15,"2024-05-01T13:10:40.135",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191695,1714569040144,"fUST",-154.76784823,0.0005,30,"2024-05-01T13:10:40.144",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191697,1714569040153,"fUST",-960.60835328,0.0005,60,"2024-05-01T13:10:40.153",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191699,1714569040163,"fUST",-1000.0,0.0005,120,"2024-05-01T13:10:40.163",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191700,1714569040172,"fUST",-151.0,0.0005,120,"2024-05-01T13:10:40.172",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191702,1714569040182,"fUST",-268.39235719,0.0005,2,"2024-05-01T13:10:40.182",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191703,1714569040191,"fUST",-203.8574549,0.00050192,2,"2024-05-01T13:10:40.191",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191704,1714569040200,"fUST",-203.8574549,0.00050192,2,"2024-05-01T13:10:40.200",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191705,1714569040209,"fUST",-203.8574549,0.00050192,2,"2024-05-01T13:10:40.209",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191706,1714569040218,"fUST",-199.7464058,0.00050192,2,"2024-05-01T13:10:40.218",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191708,1714569040227,"fUST",-608.68113,0.00050278,2,"2024-05-01T13:10:40.227",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191710,1714569040237,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.237",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191712,1714569040246,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.246",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191714,1714569040255,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.255",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191716,1714569040264,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.264",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191717,1714569040274,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.274",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191720,1714569040284,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.284",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191724,1714569040294,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.294",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191726,1714569040303,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.303",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191728,1714569040312,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.312",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191730,1714569040321,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.321",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191733,1714569040330,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.330",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191734,1714569040339,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.339",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191736,1714569040349,"fUST",-203.8574549,0.00050301,2,"2024-05-01T13:10:40.349",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191739,1714569040358,"fUST",-150.0,0.0005032,54,"2024-05-01T13:10:40.358",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191742,1714569040369,"fUST",-166.0,0.00050486,120,"2024-05-01T13:10:40.369",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191745,1714569040378,"fUST",-151.0,0.00050712,120,"2024-05-01T13:10:40.378",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191747,1714569040388,"fUST",-152.90186699,0.00050872,60,"2024-05-01T13:10:40.388",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191749,1714569040397,"fUST",-608.68113,0.00050926,2,"2024-05-01T13:10:40.397",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191751,1714569040406,"fUST",-999.0,0.00050999,120,"2024-05-01T13:10:40.406",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191753,1714569040415,"fUST",-827.00749708,0.00051,120,"2024-05-01T13:10:40.415",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191755,1714569040424,"fUST",-8222.79355454,0.00051,4,"2024-05-01T13:10:40.424",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191758,1714569040434,"fUST",-187.56656808,0.00051202,4,"2024-05-01T13:10:40.434",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191761,1714569040443,"fUST",-159.71048373,0.00051296,120,"2024-05-01T13:10:40.443",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191763,1714569040452,"fUST",-5000.0,0.000513,4,"2024-05-01T13:10:40.452",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191765,1714569040461,"fUST",-151.0,0.00051425,120,"2024-05-01T13:10:40.461",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191767,1714569040471,"fUST",-608.68113,0.00051574,2,"2024-05-01T13:10:40.471",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191769,1714569040480,"fUST",-2306.18,0.00052,120,"2024-05-01T13:10:40.480",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191771,1714569040489,"fUST",-151.0,0.00052137,120,"2024-05-01T13:10:40.489",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191773,1714569040498,"fUST",-608.68113,0.00052222,2,"2024-05-01T13:10:40.498",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191775,1714569040507,"fUST",-150.78889555,0.00052239,2,"2024-05-01T13:10:40.507",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191778,1714569040517,"fUST",-2587.98,0.000528,110,"2024-05-01T13:10:40.517",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191780,1714569040526,"fUST",-151.0,0.00052849,120,"2024-05-01T13:10:40.526",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191782,1714569040535,"fUST",-608.68113,0.0005287,2,"2024-05-01T13:10:40.535",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191784,1714569040544,"fUST",-395.44036662,0.00052987,30,"2024-05-01T13:10:40.544",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191785,1714569040553,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.553",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191786,1714569040563,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.563",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191787,1714569040572,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.572",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191788,1714569040581,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.581",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191789,1714569040590,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.590",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191790,1714569040599,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.599",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191791,1714569040608,"fUST",-1500.0,0.00053,2,"2024-05-01T13:10:40.608",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191792,1714569040620,"fUST",-4842.28896648,0.00053,120,"2024-05-01T13:10:40.620",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191793,1714569040629,"fUST",-166.0,0.00053011,120,"2024-05-01T13:10:40.629",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191794,1714569040638,"fUST",-999.0,0.00053299,120,"2024-05-01T13:10:40.638",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191795,1714569040648,"fUST",-246.7228023,0.000533,120,"2024-05-01T13:10:40.648",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191796,1714569040657,"fUST",-29999.0,0.000533,120,"2024-05-01T13:10:40.657",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191797,1714569040666,"fUST",-540.750954,0.00053425,120,"2024-05-01T13:10:40.666",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191798,1714569040677,"fUST",-150.0,0.0005349,60,"2024-05-01T13:10:40.677",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191799,1714569040686,"fUST",-608.68112,0.00053518,2,"2024-05-01T13:10:40.686",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191800,1714569040695,"fUST",-151.0,0.00053562,120,"2024-05-01T13:10:40.695",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191802,1714569040704,"fUST",-206.1683847,0.00053577,4,"2024-05-01T13:10:40.704",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191803,1714569040713,"fUST",-154.78330338,0.00053578,4,"2024-05-01T13:10:40.713",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191805,1714569040722,"fUST",-475.3346953,0.00053578,4,"2024-05-01T13:10:40.722",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191807,1714569040731,"fUST",-154.76784823,0.00053578,4,"2024-05-01T13:10:40.731",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191809,1714569040741,"fUST",-617.50029822,0.00053578,4,"2024-05-01T13:10:40.741",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191810,1714569040750,"fUST",-345.0880402,0.00053578,4,"2024-05-01T13:10:40.750",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191811,1714569040759,"fUST",-199.67389647,0.00053578,4,"2024-05-01T13:10:40.759",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191812,1714569040769,"fUST",-170.61290967,0.00053578,4,"2024-05-01T13:10:40.769",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191813,1714569040783,"fUST",-250.35798235,0.00053578,4,"2024-05-01T13:10:40.783",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191814,1714569040793,"fUST",-200.0,0.00053578,4,"2024-05-01T13:10:40.793",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191815,1714569040802,"fUST",-284.64842629,0.00053578,4,"2024-05-01T13:10:40.802",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191816,1714569040811,"fUST",-693.45686249,0.00053578,4,"2024-05-01T13:10:40.811",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191817,1714569040821,"fUST",-200.12196174,0.00053578,4,"2024-05-01T13:10:40.821",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191818,1714569040830,"fUST",-526.0435109,0.00053578,4,"2024-05-01T13:10:40.830",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191819,1714569040839,"fUST",-262.35852681,0.00053578,4,"2024-05-01T13:10:40.839",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191820,1714569040848,"fUST",-583.58619773,0.00053578,4,"2024-05-01T13:10:40.848",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191821,1714569040858,"fUST",-521.92146173,0.00053578,4,"2024-05-01T13:10:40.858",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191822,1714569040873,"fUST",-233.56017247,0.00053578,4,"2024-05-01T13:10:40.873",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191823,1714569040882,"fUST",-673.87052026,0.00053586,4,"2024-05-01T13:10:40.882",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191824,1714569040891,"fUST",-999.0,0.00053697,120,"2024-05-01T13:10:40.891",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191825,1714569040900,"fUST",-999.0,0.00053697,120,"2024-05-01T13:10:40.900",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191826,1714569040909,"fUST",-999.0,0.00053697,120,"2024-05-01T13:10:40.909",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191827,1714569040918,"fUST",-151.0,0.00053698,7,"2024-05-01T13:10:40.918",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191828,1714569040927,"fUST",-260.552831,0.00053698,7,"2024-05-01T13:10:40.927",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191829,1714569040935,"fUST",-260.552831,0.00053698,7,"2024-05-01T13:10:40.935",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191830,1714569040945,"fUST",-698.13,0.000537,120,"2024-05-01T13:10:40.945",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191831,1714569040954,"fUST",-588.0,0.000537,30,"2024-05-01T13:10:40.954",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191832,1714569040964,"fUST",-471.88431839,0.00053713,14,"2024-05-01T13:10:40.964",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191833,1714569040974,"fUST",-1000.0,0.00053738,14,"2024-05-01T13:10:40.974",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191834,1714569040984,"fUST",-1729.98661472,0.00053772,30,"2024-05-01T13:10:40.984",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191835,1714569040993,"fUST",-554.45471951,0.00053782,30,"2024-05-01T13:10:40.993",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191836,1714569041002,"fUST",-333.81905426,0.00053792,10,"2024-05-01T13:10:41.002",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191837,1714569041012,"fUST",-500.0,0.00053794,120,"2024-05-01T13:10:41.012",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191838,1714569041021,"fUST",-500.0,0.00053794,120,"2024-05-01T13:10:41.021",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191839,1714569041030,"fUST",-500.0,0.00053794,120,"2024-05-01T13:10:41.030",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191840,1714569041039,"fUST",-500.0,0.00053794,120,"2024-05-01T13:10:41.039",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191841,1714569041049,"fUST",-297.63,0.00053794,120,"2024-05-01T13:10:41.049",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191842,1714569041058,"fUST",-549.07164688,0.00053797,2,"2024-05-01T13:10:41.058",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191843,1714569041071,"fUST",-351.17019871,0.00053798,4,"2024-05-01T13:10:41.071",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191844,1714569041083,"fUST",-1523.51578583,0.000538,90,"2024-05-01T13:10:41.083",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191845,1714569041095,"fUST",-1000.0,0.00053803,14,"2024-05-01T13:10:41.095",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191846,1714569041104,"fUST",-1000.0,0.0005383,14,"2024-05-01T13:10:41.104",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191847,1714569041117,"fUST",-1000.0,0.00053879,14,"2024-05-01T13:10:41.117",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191848,1714569041126,"fUST",-1089.86245692,0.00053895,4,"2024-05-01T13:10:41.126",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191849,1714569041136,"fUST",-314.81328207,0.00053897,4,"2024-05-01T13:10:41.136",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191850,1714569041146,"fUST",-184.19793464,0.00053897,10,"2024-05-01T13:10:41.146",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191851,1714569041156,"fUST",-159.61899264,0.00053897,4,"2024-05-01T13:10:41.156",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191852,1714569041169,"fUST",-1088.50831524,0.00053897,4,"2024-05-01T13:10:41.169",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191853,1714569041180,"fUST",-330.04006716,0.00053897,4,"2024-05-01T13:10:41.180",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191854,1714569041189,"fUST",-730.70803192,0.00053897,4,"2024-05-01T13:10:41.189",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191855,1714569041198,"fUST",-471.0906985,0.00053898,4,"2024-05-01T13:10:41.198",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191856,1714569041208,"fUST",-266.38413345,0.00053898,7,"2024-05-01T13:10:41.208",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191857,1714569041217,"fUST",-1000.0,0.00053964,14,"2024-05-01T13:10:41.217",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191858,1714569041228,"fUST",-1000.0,0.00053965,14,"2024-05-01T13:10:41.228",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191859,1714569041238,"fUST",-1000.0,0.00053987,14,"2024-05-01T13:10:41.238",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191860,1714569041248,"fUST",-154.78330338,0.00053997,4,"2024-05-01T13:10:41.248",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191861,1714569041258,"fUST",-278.18848216,0.00053997,2,"2024-05-01T13:10:41.258",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191862,1714569041267,"fUST",-172.24155385,0.00053998,4,"2024-05-01T13:10:41.267",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191863,1714569041276,"fUST",-200.46680797,0.00053998,4,"2024-05-01T13:10:41.276",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191864,1714569041286,"fUST",-160.0,0.00053999,60,"2024-05-01T13:10:41.286",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191865,1714569041295,"fUST",-3871.5,0.00053999,7,"2024-05-01T13:10:41.295",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191866,1714569041304,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.304",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191867,1714569041314,"fUST",-157.372826,0.00053999,7,"2024-05-01T13:10:41.314",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191868,1714569041323,"fUST",-157.372826,0.00053999,7,"2024-05-01T13:10:41.323",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191869,1714569041332,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.332",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191870,1714569041342,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.342",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191871,1714569041351,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.351",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191872,1714569041360,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.360",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191873,1714569041371,"fUST",-496.445566,0.00053999,7,"2024-05-01T13:10:41.371",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191874,1714569041380,"fUST",-263.565838,0.00053999,7,"2024-05-01T13:10:41.380",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191875,1714569041389,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.389",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191876,1714569041398,"fUST",-496.445566,0.00053999,7,"2024-05-01T13:10:41.398",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191877,1714569041407,"fUST",-263.565838,0.00053999,7,"2024-05-01T13:10:41.407",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191878,1714569041416,"fUST",-997.6406,0.00053999,7,"2024-05-01T13:10:41.416",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191879,1714569041426,"fUST",-156.684914,0.00053999,7,"2024-05-01T13:10:41.426",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191880,1714569041435,"fUST",-997.6406,0.00053999,7,"2024-05-01T13:10:41.435",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191881,1714569041444,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.444",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191882,1714569041454,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.454",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191883,1714569041463,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.463",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191884,1714569041472,"fUST",-393.95084,0.00053999,7,"2024-05-01T13:10:41.472",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191885,1714569041482,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.482",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191886,1714569041491,"fUST",-393.95084,0.00053999,7,"2024-05-01T13:10:41.491",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191887,1714569041501,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.501",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191888,1714569041510,"fUST",-365.042218,0.00053999,7,"2024-05-01T13:10:41.510",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191889,1714569041519,"fUST",-365.042218,0.00053999,7,"2024-05-01T13:10:41.519",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191890,1714569041528,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.528",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191891,1714569041537,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.537",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191892,1714569041546,"fUST",-151.669557,0.00053999,7,"2024-05-01T13:10:41.546",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191893,1714569041555,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.555",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191894,1714569041564,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.564",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191895,1714569041573,"fUST",-151.0,0.00053999,7,"2024-05-01T13:10:41.573",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191896,1714569041582,"fUST",-999.0,0.00053999,120,"2024-05-01T13:10:41.582",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191897,1714569041591,"fUST",-999.0,0.00053999,120,"2024-05-01T13:10:41.591",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191898,1714569041599,"fUST",-999.0,0.00053999,120,"2024-05-01T13:10:41.599",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191899,1714569041608,"fUST",-393.83,0.00053999,120,"2024-05-01T13:10:41.608",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191900,1714569041623,"fUST",-336.072878,0.00053999,7,"2024-05-01T13:10:41.623",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191901,1714569041632,"fUST",-336.072878,0.00053999,7,"2024-05-01T13:10:41.632",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191902,1714569041641,"fUST",-189581.1975686,0.00054,2,"2024-05-01T13:10:41.641",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191903,1714569041655,"fUST",-2983.76275138,0.00054,2,"2024-05-01T13:10:41.655",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191971,1714569511903,"fUST",569.16596395,0.00019178,2,"2024-05-01T13:18:31.903",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191972,1714569512569,"fUST",278.00917872,0.00019178,2,"2024-05-01T13:18:32.569",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191973,1714569565862,"fUST",1198.19681681,0.00019178,2,"2024-05-01T13:19:25.862",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191974,1714569622562,"fUST",928.84070559,0.00014,2,"2024-05-01T13:20:22.562",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191975,1714569649015,"fUST",880.56819376,0.00019615,2,"2024-05-01T13:20:49.015",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191976,1714569895070,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T13:24:55.070",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191977,1714569937859,"fUST",24900.0,0.0001963,2,"2024-05-01T13:25:37.859",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191978,1714570035731,"fUST",154.81422293,9.999e-05,2,"2024-05-01T13:27:15.731",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191979,1714570071366,"fUST",460.2591171,9.999e-05,2,"2024-05-01T13:27:51.366",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191980,1714570138938,"fUST",167.74301048,0.0002,2,"2024-05-01T13:28:58.938",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191981,1714570160541,"fUST",1091.78088148,9.999e-05,2,"2024-05-01T13:29:20.541",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191982,1714570198518,"fUST",160.688069,0.00019267,2,"2024-05-01T13:29:58.518",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191983,1714570199924,"fUST",2485.822368,0.00019541,2,"2024-05-01T13:29:59.924",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325191984,1714570222740,"fUST",314.85282276,9.999e-05,2,"2024-05-01T13:30:22.740",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192034,1714570233349,"fUST",-154.81422293,0.0002051,2,"2024-05-01T13:30:33.349",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192035,1714570233358,"fUST",-1378.68043058,0.00020511,2,"2024-05-01T13:30:33.358",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192036,1714570233369,"fUST",-2101.71813346,0.00020512,2,"2024-05-01T13:30:33.369",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192037,1714570233378,"fUST",-5461.4995396,0.00020513,2,"2024-05-01T13:30:33.378",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192038,1714570233387,"fUST",-9378.45996285,0.00020514,2,"2024-05-01T13:30:33.387",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192039,1714570233397,"fUST",-186.25450795,0.00020516,2,"2024-05-01T13:30:33.397",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192040,1714570233407,"fUST",-1089.86245692,0.00020516,2,"2024-05-01T13:30:33.407",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192041,1714570233416,"fUST",-52355.37828461,0.00020516,2,"2024-05-01T13:30:33.416",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192043,1714570233484,"fUST",-623.076,0.00020516,2,"2024-05-01T13:30:33.484",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192065,1714570238807,"fUST",-14456.83882569,0.00020516,2,"2024-05-01T13:30:38.807",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192066,1714570238816,"fUST",-4403.62770649,0.0002052,2,"2024-05-01T13:30:38.816",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192067,1714570238826,"fUST",-302.85640869,0.00020614,2,"2024-05-01T13:30:38.826",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192068,1714570238835,"fUST",-460.13643782,0.00020615,2,"2024-05-01T13:30:38.835",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192069,1714570238844,"fUST",-14893.77297682,0.00020615,2,"2024-05-01T13:30:38.844",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192070,1714570238854,"fUST",-2207.6021862,0.00020618,2,"2024-05-01T13:30:38.854",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192071,1714570238863,"fUST",-296.27384731,0.00020627,2,"2024-05-01T13:30:38.863",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192072,1714570238875,"fUST",-1037.276572,0.00020631,2,"2024-05-01T13:30:38.875",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192073,1714570238884,"fUST",-154.87304917,0.00020636,2,"2024-05-01T13:30:38.884",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192074,1714570238893,"fUST",-3190.26159106,0.00020649,2,"2024-05-01T13:30:38.893",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192075,1714570238903,"fUST",-5275.05473223,0.00020912,2,"2024-05-01T13:30:38.903",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192076,1714570238912,"fUST",-1621.41921468,0.00020912,2,"2024-05-01T13:30:38.912",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192077,1714570238922,"fUST",-243.92827026,0.00020913,2,"2024-05-01T13:30:38.922",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192078,1714570238931,"fUST",-154.79876161,0.00020913,2,"2024-05-01T13:30:38.931",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192079,1714570238940,"fUST",-449.81678992,0.00020913,2,"2024-05-01T13:30:38.940",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192080,1714570238949,"fUST",-166.666666,0.00021918,2,"2024-05-01T13:30:38.949",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192081,1714570238958,"fUST",-160.854376,0.00022036,2,"2024-05-01T13:30:38.958",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192082,1714570238967,"fUST",-166.666666,0.00022431,2,"2024-05-01T13:30:38.967",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192083,1714570238977,"fUST",-166.666666,0.00022944,2,"2024-05-01T13:30:38.977",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192084,1714570238986,"fUST",-714.26625523,0.00023,2,"2024-05-01T13:30:38.986",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192085,1714570238996,"fUST",-166.666666,0.00023456,2,"2024-05-01T13:30:38.996",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192086,1714570239005,"fUST",-166.666666,0.00023969,2,"2024-05-01T13:30:39.005",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192087,1714570239014,"fUST",-166.666666,0.00024482,2,"2024-05-01T13:30:39.014",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192088,1714570239023,"fUST",-154.79876161,0.00025,2,"2024-05-01T13:30:39.023",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192089,1714570239033,"fUST",-4403.62770642,0.00026778,3,"2024-05-01T13:30:39.033",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192090,1714570239043,"fUST",-256.20966366,0.000299,2,"2024-05-01T13:30:39.043",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192091,1714570239053,"fUST",-1751.631749,0.0003,7,"2024-05-01T13:30:39.053",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192092,1714570239062,"fUST",-447.2209758,0.00032,4,"2024-05-01T13:30:39.062",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192093,1714570239072,"fUST",-4403.62770642,0.00033035,6,"2024-05-01T13:30:39.072",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192094,1714570239081,"fUST",-466.46671286,0.00034,4,"2024-05-01T13:30:39.081",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192095,1714570239091,"fUST",-1565.91080973,0.00034998,4,"2024-05-01T13:30:39.091",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192096,1714570239100,"fUST",-5917.45193267,0.00035,4,"2024-05-01T13:30:39.100",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192097,1714570239110,"fUST",-154.79876161,0.00035,4,"2024-05-01T13:30:39.110",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192098,1714570239121,"fUST",-597.98045973,0.00035,2,"2024-05-01T13:30:39.121",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192099,1714570239132,"fUST",-300.0,0.00035,7,"2024-05-01T13:30:39.132",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192100,1714570239142,"fUST",-405.563215,0.00035616,120,"2024-05-01T13:30:39.142",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192101,1714570239152,"fUST",-7476.71,0.00036967,3,"2024-05-01T13:30:39.152",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192102,1714570239162,"fUST",-158.41295254,0.00036997,4,"2024-05-01T13:30:39.162",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192103,1714570239173,"fUST",-3722.55253328,0.00036997,4,"2024-05-01T13:30:39.173",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192104,1714570239183,"fUST",-1561.17929942,0.00036998,4,"2024-05-01T13:30:39.183",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192105,1714570239193,"fUST",-521.0070079,0.00036999,4,"2024-05-01T13:30:39.193",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192106,1714570239203,"fUST",-10664.09300882,0.00037,5,"2024-05-01T13:30:39.203",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192107,1714570239214,"fUST",-2049.08470554,0.00037,2,"2024-05-01T13:30:39.214",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192108,1714570239224,"fUST",-256.20966366,0.0003916,28,"2024-05-01T13:30:39.224",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192109,1714570239235,"fUST",-603.2538,0.00039243,2,"2024-05-01T13:30:39.235",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192110,1714570239245,"fUST",-4403.62770642,0.00039293,9,"2024-05-01T13:30:39.245",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192111,1714570239254,"fUST",-603.25381,0.00039819,2,"2024-05-01T13:30:39.254",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192112,1714570239264,"fUST",-439.25731752,0.000399,2,"2024-05-01T13:30:39.264",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192113,1714570239274,"fUST",-486.33472313,0.0004,2,"2024-05-01T13:30:39.274",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192114,1714570239284,"fUST",-5104.97968368,0.0004,4,"2024-05-01T13:30:39.284",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192115,1714570239294,"fUST",-1520.24750243,0.0004,4,"2024-05-01T13:30:39.294",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192116,1714570239303,"fUST",-1000.0,0.0004,3,"2024-05-01T13:30:39.303",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192117,1714570239313,"fUST",-300.00000002,0.0004,11,"2024-05-01T13:30:39.313",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192118,1714570239323,"fUST",-603.25381,0.00040396,2,"2024-05-01T13:30:39.323",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192119,1714570239332,"fUST",-947.88779443,0.000405,4,"2024-05-01T13:30:39.332",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192120,1714570239341,"fUST",-603.25381,0.00040972,2,"2024-05-01T13:30:39.341",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192121,1714570239351,"fUST",-252.7509919,0.00041,2,"2024-05-01T13:30:39.351",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192122,1714570239361,"fUST",-500.0,0.00041096,31,"2024-05-01T13:30:39.361",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192123,1714570239375,"fUST",-500.0,0.00041096,31,"2024-05-01T13:30:39.375",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192124,1714570239385,"fUST",-500.0,0.00041096,31,"2024-05-01T13:30:39.385",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192125,1714570239394,"fUST",-500.0,0.00041096,31,"2024-05-01T13:30:39.394",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192126,1714570239404,"fUST",-427.92517591,0.00041096,31,"2024-05-01T13:30:39.404",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192127,1714570239413,"fUST",-603.25381,0.00041549,2,"2024-05-01T13:30:39.413",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192128,1714570239423,"fUST",-405.563215,0.00041553,120,"2024-05-01T13:30:39.423",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192129,1714570239439,"fUST",-603.25381,0.00042126,2,"2024-05-01T13:30:39.439",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192130,1714570239448,"fUST",-154.79876161,0.0004234,10,"2024-05-01T13:30:39.448",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192131,1714570239458,"fUST",-1695.41656809,0.000425,30,"2024-05-01T13:30:39.458",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192132,1714570239467,"fUST",-1007.951808,0.000427,42,"2024-05-01T13:30:39.467",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192133,1714570239477,"fUST",-603.25381,0.00042702,2,"2024-05-01T13:30:39.477",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192134,1714570239487,"fUST",-187.56656808,0.00042744,4,"2024-05-01T13:30:39.487",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192135,1714570239496,"fUST",-500.0,0.000429,42,"2024-05-01T13:30:39.496",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192136,1714570239506,"fUST",-393.76923353,0.00043071,30,"2024-05-01T13:30:39.506",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192137,1714570239517,"fUST",-1000.0,0.000432,42,"2024-05-01T13:30:39.517",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192138,1714570239526,"fUST",-603.25381,0.00043279,2,"2024-05-01T13:30:39.526",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192139,1714570239535,"fUST",-439.2573175,0.000434,2,"2024-05-01T13:30:39.535",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192140,1714570239545,"fUST",-2474.89031421,0.00043599,30,"2024-05-01T13:30:39.545",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192141,1714570239554,"fUST",-165.8168504,0.00043599,49,"2024-05-01T13:30:39.554",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192142,1714570239563,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.563",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192143,1714570239572,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.572",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192144,1714570239581,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.581",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192145,1714570239591,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.591",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192146,1714570239601,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.601",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192147,1714570239610,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.610",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192148,1714570239619,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.619",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192149,1714570239632,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.632",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192150,1714570239642,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.642",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192151,1714570239651,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.651",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192152,1714570239660,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.660",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192153,1714570239669,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.669",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192154,1714570239678,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.678",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192155,1714570239688,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.688",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192156,1714570239697,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.697",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192157,1714570239706,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.706",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192158,1714570239715,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.715",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192159,1714570239724,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.724",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192160,1714570239733,"fUST",-209.14423144,0.000436,7,"2024-05-01T13:30:39.733",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192161,1714570239744,"fUST",-209.14423,0.000436,7,"2024-05-01T13:30:39.744",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192162,1714570239753,"fUST",-1000.0,0.000437,42,"2024-05-01T13:30:39.753",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192163,1714570239762,"fUST",-603.25381,0.00043855,2,"2024-05-01T13:30:39.762",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192164,1714570239771,"fUST",-159.71048373,0.00044,120,"2024-05-01T13:30:39.771",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192165,1714570239781,"fUST",-603.2538,0.00044432,2,"2024-05-01T13:30:39.781",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192166,1714570239790,"fUST",-3142.69986047,0.00044998,4,"2024-05-01T13:30:39.790",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192167,1714570239800,"fUST",-151.0,0.00045,120,"2024-05-01T13:30:39.800",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192168,1714570239810,"fUST",-2896.99907164,0.00045,7,"2024-05-01T13:30:39.810",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192169,1714570239819,"fUST",-603.25381,0.00045009,2,"2024-05-01T13:30:39.819",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192170,1714570239829,"fUST",-393.76923353,0.00045142,30,"2024-05-01T13:30:39.829",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192171,1714570239838,"fUST",-1489.1,0.00045241,3,"2024-05-01T13:30:39.838",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192172,1714570239847,"fUST",-4403.62770642,0.0004555,12,"2024-05-01T13:30:39.847",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192173,1714570239857,"fUST",-603.25381,0.00045585,2,"2024-05-01T13:30:39.857",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192174,1714570239866,"fUST",-151.0,0.00045726,120,"2024-05-01T13:30:39.866",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192175,1714570239878,"fUST",-158.79898101,0.0004594,30,"2024-05-01T13:30:39.878",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192176,1714570239887,"fUST",-603.25381,0.00046162,2,"2024-05-01T13:30:39.887",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192177,1714570239897,"fUST",-151.0,0.00046438,120,"2024-05-01T13:30:39.897",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192178,1714570239906,"fUST",-603.25381,0.00046738,2,"2024-05-01T13:30:39.906",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192179,1714570239916,"fUST",-439.2573175,0.000469,2,"2024-05-01T13:30:39.916",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192180,1714570239925,"fUST",-166.0,0.00047,90,"2024-05-01T13:30:39.925",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192181,1714570239934,"fUST",-151.0,0.00047151,120,"2024-05-01T13:30:39.934",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192182,1714570239944,"fUST",-603.25381,0.00047315,2,"2024-05-01T13:30:39.944",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192183,1714570239954,"fUST",-405.563215,0.00047489,120,"2024-05-01T13:30:39.954",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192184,1714570239963,"fUST",-151.0,0.00047863,120,"2024-05-01T13:30:39.963",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192185,1714570239972,"fUST",-603.25381,0.00047892,2,"2024-05-01T13:30:39.972",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192186,1714570239981,"fUST",-154.87424562,0.00047903,30,"2024-05-01T13:30:39.981",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192187,1714570239990,"fUST",-4500.0,0.00047945,30,"2024-05-01T13:30:39.990",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192188,1714570239999,"fUST",-603.25381,0.00048468,2,"2024-05-01T13:30:39.999",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192189,1714570240008,"fUST",-151.0,0.00048575,120,"2024-05-01T13:30:40.008",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192190,1714570240017,"fUST",-166.0,0.00048904,90,"2024-05-01T13:30:40.017",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192191,1714570240169,"fUST",-603.25381,0.00049045,2,"2024-05-01T13:30:40.169",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192192,1714570240180,"fUST",-1729.98661472,0.00049118,30,"2024-05-01T13:30:40.180",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192193,1714570240190,"fUST",-554.45471951,0.00049118,30,"2024-05-01T13:30:40.190",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192194,1714570240199,"fUST",-333.81905426,0.00049118,10,"2024-05-01T13:30:40.199",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192195,1714570240209,"fUST",-233.56017247,0.00049118,4,"2024-05-01T13:30:40.209",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192196,1714570240219,"fUST",-395.44036662,0.00049122,30,"2024-05-01T13:30:40.219",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192197,1714570240228,"fUST",-151.0,0.00049288,120,"2024-05-01T13:30:40.228",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192198,1714570240238,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T13:30:40.238",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192199,1714570240247,"fUST",-603.2538,0.00049621,2,"2024-05-01T13:30:40.247",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192200,1714570240257,"fUST",-999.0,0.00049628,120,"2024-05-01T13:30:40.257",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192201,1714570240266,"fUST",-999.0,0.00049628,120,"2024-05-01T13:30:40.266",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192202,1714570240276,"fUST",-999.0,0.00049628,120,"2024-05-01T13:30:40.276",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192204,1714570240285,"fUST",-999.0,0.00049628,120,"2024-05-01T13:30:40.285",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192205,1714570240294,"fUST",-999.0,0.00049628,120,"2024-05-01T13:30:40.294",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192207,1714570240303,"fUST",-169.102004,0.00049863,2,"2024-05-01T13:30:40.303",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192209,1714570240313,"fUST",-205.718978,0.00049863,2,"2024-05-01T13:30:40.313",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192211,1714570240323,"fUST",-154.79876161,0.0005,30,"2024-05-01T13:30:40.323",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192213,1714570240332,"fUST",-960.60835328,0.0005,60,"2024-05-01T13:30:40.332",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192215,1714570240343,"fUST",-879.94320873,0.0005,15,"2024-05-01T13:30:40.343",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192217,1714570240352,"fUST",-151.0,0.0005,120,"2024-05-01T13:30:40.352",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192219,1714570240361,"fUST",-603.25381,0.00050198,2,"2024-05-01T13:30:40.361",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192221,1714570240371,"fUST",-439.2573175,0.000504,2,"2024-05-01T13:30:40.371",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192223,1714570240382,"fUST",-151.0,0.00050712,120,"2024-05-01T13:30:40.382",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192225,1714570240392,"fUST",-603.25381,0.00050775,2,"2024-05-01T13:30:40.392",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192227,1714570240402,"fUST",-96301.0,0.00051,30,"2024-05-01T13:30:40.402",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192228,1714570240411,"fUST",-827.00898769,0.00051,120,"2024-05-01T13:30:40.411",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192229,1714570240421,"fUST",-200.46680797,0.0005129,4,"2024-05-01T13:30:40.421",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192231,1714570240431,"fUST",-278.18848216,0.0005129,2,"2024-05-01T13:30:40.431",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192232,1714570240443,"fUST",-172.24155385,0.0005129,4,"2024-05-01T13:30:40.443",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192234,1714570240453,"fUST",-330.04006716,0.0005129,4,"2024-05-01T13:30:40.453",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192237,1714570240462,"fUST",-730.70803192,0.0005129,4,"2024-05-01T13:30:40.462",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192238,1714570240471,"fUST",-1088.50831524,0.0005129,4,"2024-05-01T13:30:40.471",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192239,1714570240482,"fUST",-266.38413345,0.0005129,7,"2024-05-01T13:30:40.482",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192240,1714570240492,"fUST",-184.19793464,0.0005129,10,"2024-05-01T13:30:40.492",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192241,1714570240502,"fUST",-159.61899264,0.0005129,4,"2024-05-01T13:30:40.502",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192242,1714570240513,"fUST",-462.69385991,0.00051294,4,"2024-05-01T13:30:40.513",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192243,1714570240522,"fUST",-5000.0,0.000513,4,"2024-05-01T13:30:40.522",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192244,1714570240532,"fUST",-603.25381,0.00051351,2,"2024-05-01T13:30:40.532",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192245,1714570240541,"fUST",-151.0,0.00051425,120,"2024-05-01T13:30:40.541",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192246,1714570240550,"fUST",-100000.0,0.000515,30,"2024-05-01T13:30:40.550",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192247,1714570240560,"fUST",-203.8574549,0.00051523,2,"2024-05-01T13:30:40.560",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192249,1714570240569,"fUST",-150.0,0.0005179,57,"2024-05-01T13:30:40.569",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192250,1714570240578,"fUST",-4403.62770642,0.00051808,14,"2024-05-01T13:30:40.578",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192251,1714570240587,"fUST",-603.25381,0.00051928,2,"2024-05-01T13:30:40.587",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192252,1714570240596,"fUST",-100000.0,0.00052,30,"2024-05-01T13:30:40.596",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192253,1714570240606,"fUST",-150.81901718,0.00052114,2,"2024-05-01T13:30:40.606",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192254,1714570240615,"fUST",-151.0,0.00052137,120,"2024-05-01T13:30:40.615",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192255,1714570240627,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.627",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192256,1714570240636,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.636",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192257,1714570240646,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.646",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192258,1714570240658,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.658",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192259,1714570240666,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.666",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192260,1714570240676,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.676",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192261,1714570240685,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.685",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192262,1714570240694,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.694",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192263,1714570240704,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.704",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192264,1714570240713,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.713",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192265,1714570240722,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.722",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192266,1714570240732,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.732",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192267,1714570240741,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.741",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192268,1714570240752,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.752",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192269,1714570240762,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.762",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192270,1714570240771,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.771",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192271,1714570240780,"fUST",-203.8574549,0.00052345,2,"2024-05-01T13:30:40.780",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192272,1714570240790,"fUST",-403.6038607,0.00052345,2,"2024-05-01T13:30:40.790",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192273,1714570240799,"fUST",-100000.0,0.000525,30,"2024-05-01T13:30:40.799",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192274,1714570240808,"fUST",-603.25381,0.00052504,2,"2024-05-01T13:30:40.808",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192275,1714570240817,"fUST",-151.0,0.00052849,120,"2024-05-01T13:30:40.817",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192276,1714570240827,"fUST",-100000.0,0.00053,30,"2024-05-01T13:30:40.827",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192277,1714570240836,"fUST",-4842.28896548,0.00053,120,"2024-05-01T13:30:40.836",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192278,1714570240845,"fUST",-418.732,0.00053009,120,"2024-05-01T13:30:40.845",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192279,1714570240854,"fUST",-603.25381,0.00053081,2,"2024-05-01T13:30:40.854",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192280,1714570240864,"fUST",-30245.7228023,0.000533,120,"2024-05-01T13:30:40.864",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192281,1714570240875,"fUST",-405.563215,0.00053425,120,"2024-05-01T13:30:40.875",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192282,1714570240884,"fUST",-163.6919334,0.00053459,3,"2024-05-01T13:30:40.884",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192283,1714570240893,"fUST",-151.0,0.00053562,120,"2024-05-01T13:30:40.893",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192284,1714570240903,"fUST",-603.25381,0.00053657,2,"2024-05-01T13:30:40.903",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192285,1714570240913,"fUST",-1000.0,0.0005375,14,"2024-05-01T13:30:40.913",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192286,1714570240922,"fUST",-1000.0,0.00053764,14,"2024-05-01T13:30:40.922",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192287,1714570240932,"fUST",-1000.0,0.0005377,14,"2024-05-01T13:30:40.932",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192288,1714570240942,"fUST",-471.88431839,0.00053779,14,"2024-05-01T13:30:40.942",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192289,1714570240951,"fUST",-500.0,0.00053794,120,"2024-05-01T13:30:40.951",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192290,1714570240961,"fUST",-500.0,0.00053794,120,"2024-05-01T13:30:40.961",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192291,1714570240970,"fUST",-500.0,0.00053794,120,"2024-05-01T13:30:40.970",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192292,1714570240980,"fUST",-500.0,0.00053794,120,"2024-05-01T13:30:40.980",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192293,1714570240989,"fUST",-297.63,0.00053794,120,"2024-05-01T13:30:40.989",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192294,1714570240998,"fUST",-22114.70638908,0.00053894,61,"2024-05-01T13:30:40.998",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192295,1714570241007,"fUST",-151.0,0.00053894,7,"2024-05-01T13:30:41.007",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192296,1714570241016,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.016",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192297,1714570241026,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.026",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192298,1714570241035,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.035",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192299,1714570241044,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.044",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192300,1714570241053,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.053",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192301,1714570241062,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.062",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192302,1714570241071,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.071",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192303,1714570241081,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.081",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192304,1714570241090,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.090",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192305,1714570241099,"fUST",-4923.61,0.00053894,7,"2024-05-01T13:30:41.099",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192306,1714570241108,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.108",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192307,1714570241118,"fUST",-265.381357,0.00053895,7,"2024-05-01T13:30:41.118",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192308,1714570241130,"fUST",-265.381357,0.00053895,7,"2024-05-01T13:30:41.130",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192309,1714570241139,"fUST",-151.669557,0.00053895,7,"2024-05-01T13:30:41.139",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192310,1714570241149,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.149",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192311,1714570241159,"fUST",-156.684914,0.00053895,7,"2024-05-01T13:30:41.159",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192312,1714570241168,"fUST",-260.552831,0.00053895,7,"2024-05-01T13:30:41.168",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192313,1714570241178,"fUST",-260.552831,0.00053895,7,"2024-05-01T13:30:41.178",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192314,1714570241187,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.187",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192315,1714570241197,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.197",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192316,1714570241206,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.206",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192317,1714570241215,"fUST",-224.114001,0.00053895,7,"2024-05-01T13:30:41.215",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192318,1714570241225,"fUST",-229.031688,0.00053895,7,"2024-05-01T13:30:41.225",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192319,1714570241234,"fUST",-229.031688,0.00053895,7,"2024-05-01T13:30:41.234",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192320,1714570241244,"fUST",-496.445566,0.00053895,7,"2024-05-01T13:30:41.244",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192321,1714570241254,"fUST",-496.445566,0.00053895,7,"2024-05-01T13:30:41.254",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192322,1714570241263,"fUST",-226.452047,0.00053895,7,"2024-05-01T13:30:41.263",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192323,1714570241273,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.273",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192324,1714570241282,"fUST",-226.452047,0.00053895,7,"2024-05-01T13:30:41.282",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192325,1714570241292,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.292",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192326,1714570241302,"fUST",-157.372826,0.00053895,7,"2024-05-01T13:30:41.302",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192327,1714570241311,"fUST",-157.372826,0.00053895,7,"2024-05-01T13:30:41.311",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192328,1714570241320,"fUST",-997.6406,0.00053895,7,"2024-05-01T13:30:41.320",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192329,1714570241331,"fUST",-220.646436,0.00053895,7,"2024-05-01T13:30:41.331",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192330,1714570241340,"fUST",-997.6406,0.00053895,7,"2024-05-01T13:30:41.340",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192331,1714570241351,"fUST",-220.646436,0.00053895,7,"2024-05-01T13:30:41.351",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192332,1714570241360,"fUST",-293.818772,0.00053895,7,"2024-05-01T13:30:41.360",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192333,1714570241369,"fUST",-293.818772,0.00053895,7,"2024-05-01T13:30:41.369",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192334,1714570241386,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.386",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192335,1714570241396,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.396",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192336,1714570241406,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.406",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192337,1714570241415,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.415",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192338,1714570241425,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.425",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192339,1714570241437,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.437",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192340,1714570241447,"fUST",-393.95084,0.00053895,7,"2024-05-01T13:30:41.447",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192341,1714570241457,"fUST",-393.95084,0.00053895,7,"2024-05-01T13:30:41.457",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192342,1714570241467,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.467",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192343,1714570241479,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.479",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192344,1714570241488,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.488",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192345,1714570241498,"fUST",-151.0,0.00053895,7,"2024-05-01T13:30:41.498",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192346,1714570241508,"fUST",-51003.36442422,0.00053895,120,"2024-05-01T13:30:41.508",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192347,1714570241522,"fUST",-512.62567878,0.00053895,120,"2024-05-01T13:30:41.522",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192348,1714570241545,"fUST",-966.01928999,0.00053895,120,"2024-05-01T13:30:41.545",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192349,1714570242064,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:30:42.064",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192387,1714570243732,"fUST",-314.85282276,0.00020913,2,"2024-05-01T13:30:43.732",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192389,1714570243742,"fUST",-74.22024285,0.00053884,3,"2024-05-01T13:30:43.742",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192397,1714570244115,"fUST",-353.095,0.00053884,3,"2024-05-01T13:30:44.115",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192423,1714570248271,"fUST",-292.12455879,0.00020912,2,"2024-05-01T13:30:48.271",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192424,1714570248281,"fUST",-798.97885414,0.00020912,2,"2024-05-01T13:30:48.281",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192425,1714570251124,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:30:51.124",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192426,1714570260066,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:00.066",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192427,1714570263334,"fUST",123141.52050348,0.0002,2,"2024-05-01T13:31:03.334",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192428,1714570268171,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:08.171",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192429,1714570276575,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:16.575",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192430,1714570281209,"fUST",123141.52050348,0.0002,2,"2024-05-01T13:31:21.209",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192431,1714570285158,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:25.158",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192432,1714570291503,"fUST",229.6937319,0.0001,2,"2024-05-01T13:31:31.503",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192433,1714570293466,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:33.466",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192434,1714570297272,"fUST",93716.95899304,0.0002,2,"2024-05-01T13:31:37.272",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192435,1714570302455,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:42.455",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192436,1714570311151,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:51.151",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192437,1714570319503,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:31:59.503",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192438,1714570328116,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:32:08.116",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192439,1714570336500,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:32:16.500",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192440,1714570344572,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:32:24.572",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192441,1714570353870,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:32:33.870",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192442,1714570362273,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:32:42.273",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192443,1714570371051,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:32:51.051",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192444,1714570380097,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:33:00.097",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192445,1714570388367,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:33:08.367",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192446,1714570397786,"fUST",273.37336231,9.9e-05,2,"2024-05-01T13:33:17.786",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192447,1714570793047,"fUST",160.777608,0.0001972,2,"2024-05-01T13:39:53.047",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192448,1714570864826,"fUST",24900.0,0.00019994,2,"2024-05-01T13:41:04.826",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192449,1714570884610,"fUST",154.82968734,9.999e-05,2,"2024-05-01T13:41:24.610",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192450,1714570923350,"fUST",206.3030976,9.999e-05,2,"2024-05-01T13:42:03.350",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192451,1714570926972,"fUST",16098.46283785,0.00019994,2,"2024-05-01T13:42:06.972",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192452,1714570928634,"fUST",154.82968734,9.999e-05,2,"2024-05-01T13:42:08.634",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192453,1714570934109,"fUST",521.1072121,0.00019994,2,"2024-05-01T13:42:14.109",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192455,1714570961686,"fUST",364.03243899,9.999e-05,2,"2024-05-01T13:42:41.686",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192456,1714570964129,"fUST",155.11300808,9.999e-05,2,"2024-05-01T13:42:44.129",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192457,1714570964803,"fUST",309.65937468,9.999e-05,2,"2024-05-01T13:42:44.803",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192458,1714570967316,"fUST",18545.63477786,9.999e-05,2,"2024-05-01T13:42:47.316",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192459,1714570968921,"fUST",16106.11737102,9.999e-05,2,"2024-05-01T13:42:48.921",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192460,1714570969506,"fUST",1313.3815191,0.0001,2,"2024-05-01T13:42:49.506",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192461,1714570971095,"fUST",154.92873188,9.999e-05,2,"2024-05-01T13:42:51.095",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192462,1714570971178,"fUST",565.13944552,9.999e-05,2,"2024-05-01T13:42:51.178",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192463,1714570972766,"fUST",154.82968734,9.999e-05,2,"2024-05-01T13:42:52.766",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192464,1714570973933,"fUST",283.95389061,9.999e-05,2,"2024-05-01T13:42:53.933",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192465,1714570979599,"fUST",274.42227896,9.999e-05,2,"2024-05-01T13:42:59.599",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192466,1714570981387,"fUST",550.1739942,9.999e-05,2,"2024-05-01T13:43:01.387",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192467,1714570984929,"fUST",14319.46656744,9.999e-05,2,"2024-05-01T13:43:04.929",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192468,1714570996737,"fUST",155.71089696,9.999e-05,2,"2024-05-01T13:43:16.737",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192469,1714570999971,"fUST",469.01811337,9.999e-05,2,"2024-05-01T13:43:19.971",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192470,1714571012822,"fUST",291.72490529,9.999e-05,2,"2024-05-01T13:43:32.822",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192471,1714571019687,"fUST",1203.54975148,9.999e-05,2,"2024-05-01T13:43:39.687",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192472,1714571023983,"fUST",354.57887113,9.999e-05,2,"2024-05-01T13:43:43.983",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192473,1714571024925,"fUST",475.32221455,9.999e-05,2,"2024-05-01T13:43:44.925",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192474,1714571031860,"fUST",771.73283885,9.999e-05,2,"2024-05-01T13:43:51.860",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192475,1714571032584,"fUST",981.8517699,9.999e-05,2,"2024-05-01T13:43:52.584",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192476,1714571035484,"fUST",1120.27919152,9.999e-05,2,"2024-05-01T13:43:55.484",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192477,1714571036790,"fUST",700.70596004,9.999e-05,2,"2024-05-01T13:43:56.790",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192478,1714571039989,"fUST",526.99118961,9.999e-05,2,"2024-05-01T13:43:59.989",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192479,1714571042224,"fUST",157.99223186,9.999e-05,2,"2024-05-01T13:44:02.224",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192480,1714571084762,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T13:44:44.762",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192481,1714571165096,"fUST",2626.7215213,0.000101,2,"2024-05-01T13:46:05.096",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192482,1714571205146,"fUST",-272.88032191,0.00020784,2,"2024-05-01T13:46:45.146",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192483,1714571257608,"fUST",674.1767093,0.00019784,2,"2024-05-01T13:47:37.608",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192484,1714571279630,"fUST",193.87010555,9.999e-05,2,"2024-05-01T13:47:59.630",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192485,1714571305639,"fUST",363.95014905,0.00019784,2,"2024-05-01T13:48:25.639",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192486,1714571323352,"fUST",615.2889868,0.00019684,2,"2024-05-01T13:48:43.352",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192487,1714571342381,"fUST",1492.097253,9.999e-05,2,"2024-05-01T13:49:02.381",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192488,1714571344295,"fUST",683.41665733,9.999e-05,2,"2024-05-01T13:49:04.295",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192489,1714571345100,"fUST",362.38148801,9.999e-05,2,"2024-05-01T13:49:05.100",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192490,1714571372728,"fUST",717.98897193,9.999e-05,2,"2024-05-01T13:49:32.728",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192491,1714571387629,"fUST",187.56656808,0.00019645,2,"2024-05-01T13:49:47.629",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192492,1714571404494,"fUST",160.854376,0.00019399,2,"2024-05-01T13:50:04.494",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192535,1714571433563,"fUST",-206.3030976,0.00020576,2,"2024-05-01T13:50:33.563",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192536,1714571433573,"fUST",-1492.097253,0.00020577,2,"2024-05-01T13:50:33.573",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192537,1714571433582,"fUST",-2590.79776208,0.00020577,2,"2024-05-01T13:50:33.582",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192538,1714571433591,"fUST",-2457.03232127,0.00020578,2,"2024-05-01T13:50:33.591",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192540,1714571433601,"fUST",-5461.4995396,0.00020578,2,"2024-05-01T13:50:33.601",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192542,1714571433610,"fUST",-1203.54975148,0.00020578,2,"2024-05-01T13:50:33.610",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192544,1714571433619,"fUST",-283.95389061,0.00020579,2,"2024-05-01T13:50:33.619",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192546,1714571433629,"fUST",-583.66545878,0.00020579,2,"2024-05-01T13:50:33.629",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192548,1714571433642,"fUST",-565.13944552,0.0002058,2,"2024-05-01T13:50:33.642",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192550,1714571433652,"fUST",-526.99118961,0.0002058,2,"2024-05-01T13:50:33.652",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192551,1714571433661,"fUST",-469.01811337,0.0002058,2,"2024-05-01T13:50:33.661",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192552,1714571433671,"fUST",-1378.68043058,0.0002058,2,"2024-05-01T13:50:33.671",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192553,1714571433680,"fUST",-9378.45996285,0.0002058,2,"2024-05-01T13:50:33.680",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192554,1714571433690,"fUST",-1091.78088148,0.00020581,2,"2024-05-01T13:50:33.690",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192555,1714571433700,"fUST",-154.82968734,0.00020581,2,"2024-05-01T13:50:33.700",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192556,1714571433709,"fUST",-981.8517699,0.00020581,2,"2024-05-01T13:50:33.709",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192557,1714571433719,"fUST",-248.21008586,0.00020582,2,"2024-05-01T13:50:33.719",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192558,1714571433728,"fUST",-6939.61881558,0.00020671,2,"2024-05-01T13:50:33.728",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192559,1714571433737,"fUST",-1880.12188062,0.00020672,2,"2024-05-01T13:50:33.737",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192560,1714571433747,"fUST",-422.70056757,0.00020674,2,"2024-05-01T13:50:33.747",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192561,1714571433758,"fUST",-193.75320246,0.00020674,2,"2024-05-01T13:50:33.758",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192562,1714571433771,"fUST",-59226.73956329,0.00020675,2,"2024-05-01T13:50:33.771",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192563,1714571433780,"fUST",-12660.40973088,0.00020675,2,"2024-05-01T13:50:33.780",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192577,1714571438514,"fUST",-54774.88337942,0.00020675,2,"2024-05-01T13:50:38.514",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192578,1714571438525,"fUST",-362.25188705,0.00020679,2,"2024-05-01T13:50:38.525",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192579,1714571438534,"fUST",-323.94518877,0.00020679,2,"2024-05-01T13:50:38.534",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192580,1714571438543,"fUST",-242.26073454,0.0002068,2,"2024-05-01T13:50:38.543",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192581,1714571438554,"fUST",-2627.08475898,0.00020791,2,"2024-05-01T13:50:38.554",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192582,1714571438564,"fUST",-473.07979558,0.00020912,2,"2024-05-01T13:50:38.564",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192583,1714571438573,"fUST",-159.61899264,0.00020912,2,"2024-05-01T13:50:38.573",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192584,1714571438583,"fUST",-266.38413345,0.00020912,7,"2024-05-01T13:50:38.583",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192585,1714571438593,"fUST",-460.13643782,0.00020912,2,"2024-05-01T13:50:38.593",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192586,1714571438603,"fUST",-330.04006716,0.00020912,2,"2024-05-01T13:50:38.603",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192587,1714571438612,"fUST",-172.24155385,0.00020912,2,"2024-05-01T13:50:38.612",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192588,1714571438621,"fUST",-730.70803192,0.00020912,2,"2024-05-01T13:50:38.621",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192589,1714571438631,"fUST",-184.19793464,0.00020912,2,"2024-05-01T13:50:38.631",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192590,1714571438642,"fUST",-200.46680797,0.00020912,2,"2024-05-01T13:50:38.642",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192591,1714571438651,"fUST",-409.22868854,0.00020912,2,"2024-05-01T13:50:38.651",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192592,1714571438661,"fUST",-164.0768642,0.00020912,2,"2024-05-01T13:50:38.661",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192593,1714571438671,"fUST",-309.56660676,0.00020912,2,"2024-05-01T13:50:38.671",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192594,1714571438682,"fUST",-309.65335774,0.00020912,2,"2024-05-01T13:50:38.682",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192595,1714571438691,"fUST",-154.84619709,0.00020912,2,"2024-05-01T13:50:38.691",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192596,1714571438700,"fUST",-212.29957186,0.00020912,2,"2024-05-01T13:50:38.700",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192597,1714571438710,"fUST",-513.47404116,0.00020912,2,"2024-05-01T13:50:38.710",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192598,1714571438720,"fUST",-208.08192276,0.00020912,2,"2024-05-01T13:50:38.720",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192599,1714571438729,"fUST",-1170.24521543,0.00020912,2,"2024-05-01T13:50:38.729",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192600,1714571438739,"fUST",-583.43153019,0.00020912,2,"2024-05-01T13:50:38.739",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192601,1714571438747,"fUST",-475.13345566,0.00020912,2,"2024-05-01T13:50:38.747",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192602,1714571438757,"fUST",-354.44654194,0.00020912,2,"2024-05-01T13:50:38.757",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192603,1714571438766,"fUST",-665.36306353,0.00020912,2,"2024-05-01T13:50:38.766",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192604,1714571438779,"fUST",-233.56017247,0.00020912,2,"2024-05-01T13:50:38.779",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192605,1714571438788,"fUST",-157.93832552,0.00020912,2,"2024-05-01T13:50:38.788",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192606,1714571438797,"fUST",-700.34995776,0.00020912,2,"2024-05-01T13:50:38.797",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192607,1714571438807,"fUST",-549.70329734,0.00020912,2,"2024-05-01T13:50:38.807",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192608,1714571438818,"fUST",-1584.45455669,0.00020912,7,"2024-05-01T13:50:38.818",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192609,1714571438826,"fUST",-308.79421087,0.00020912,2,"2024-05-01T13:50:38.826",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192610,1714571438836,"fUST",-797.63007274,0.00020912,2,"2024-05-01T13:50:38.836",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192611,1714571438845,"fUST",-193.72430508,0.00020912,2,"2024-05-01T13:50:38.845",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192612,1714571438857,"fUST",-335.96749206,0.00020912,2,"2024-05-01T13:50:38.857",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192613,1714571438868,"fUST",-166.666666,0.00021918,2,"2024-05-01T13:50:38.868",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192614,1714571438879,"fUST",-166.666666,0.00022431,2,"2024-05-01T13:50:38.879",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192615,1714571438889,"fUST",-166.666666,0.00022944,2,"2024-05-01T13:50:38.889",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192616,1714571438898,"fUST",-714.26625523,0.00023,2,"2024-05-01T13:50:38.898",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192617,1714571438910,"fUST",-166.666666,0.00023456,2,"2024-05-01T13:50:38.910",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192618,1714571438921,"fUST",-166.666666,0.00023969,2,"2024-05-01T13:50:38.921",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192619,1714571438930,"fUST",-166.666666,0.00024482,2,"2024-05-01T13:50:38.930",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192620,1714571438940,"fUST",-756.93644427,0.00025,2,"2024-05-01T13:50:38.940",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192621,1714571438949,"fUST",-620.0,0.00026041,2,"2024-05-01T13:50:38.949",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192622,1714571438959,"fUST",-317.65388294,0.00026574,2,"2024-05-01T13:50:38.959",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192623,1714571438968,"fUST",-620.0,0.00027343,2,"2024-05-01T13:50:38.968",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192624,1714571438978,"fUST",-220.96622212,0.00028,2,"2024-05-01T13:50:38.978",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192625,1714571438987,"fUST",-248.21008586,0.00028741,2,"2024-05-01T13:50:38.987",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192626,1714571438997,"fUST",-250.0,0.000299,2,"2024-05-01T13:50:38.997",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192627,1714571439007,"fUST",-278.18848216,0.0003,2,"2024-05-01T13:50:39.007",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192628,1714571439016,"fUST",-447.2209758,0.00032,4,"2024-05-01T13:50:39.016",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192629,1714571439026,"fUST",-466.46671286,0.00034,4,"2024-05-01T13:50:39.026",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192630,1714571439035,"fUST",-1108.44070344,0.00035,4,"2024-05-01T13:50:39.035",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192631,1714571439045,"fUST",-554.45471951,0.00035,30,"2024-05-01T13:50:39.045",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192632,1714571439055,"fUST",-1729.98661472,0.00035,30,"2024-05-01T13:50:39.055",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192633,1714571439065,"fUST",-154.82968734,0.00035,4,"2024-05-01T13:50:39.065",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192634,1714571439075,"fUST",-597.98045973,0.00035,2,"2024-05-01T13:50:39.075",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192635,1714571439084,"fUST",-447.24606383,0.00035,10,"2024-05-01T13:50:39.084",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192636,1714571439093,"fUST",-281.425025,0.00035616,120,"2024-05-01T13:50:39.093",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192637,1714571439103,"fUST",-25785.01,0.00035616,3,"2024-05-01T13:50:39.103",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192638,1714571439112,"fUST",-21487.51,0.00035616,3,"2024-05-01T13:50:39.112",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192639,1714571439121,"fUST",-248.21008586,0.000369,2,"2024-05-01T13:50:39.121",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192640,1714571439131,"fUST",-2049.08470554,0.00037,2,"2024-05-01T13:50:39.131",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192641,1714571439142,"fUST",-10664.09300882,0.00037,5,"2024-05-01T13:50:39.142",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192642,1714571439152,"fUST",-395.44036662,0.00038,30,"2024-05-01T13:50:39.152",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192643,1714571439162,"fUST",-900.0,0.00038,120,"2024-05-01T13:50:39.162",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192644,1714571439172,"fUST",-603.59015,0.00039332,2,"2024-05-01T13:50:39.172",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192645,1714571439184,"fUST",-603.59016,0.0003994,2,"2024-05-01T13:50:39.184",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192646,1714571439194,"fUST",-5104.97968368,0.0004,4,"2024-05-01T13:50:39.194",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192647,1714571439204,"fUST",-956.61782471,0.0004,10,"2024-05-01T13:50:39.204",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192648,1714571439213,"fUST",-300.0,0.0004,3,"2024-05-01T13:50:39.213",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192649,1714571439223,"fUST",-486.33472313,0.0004,2,"2024-05-01T13:50:39.223",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192650,1714571439232,"fUST",-1520.24750243,0.0004,4,"2024-05-01T13:50:39.232",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192651,1714571439242,"fUST",-603.59015,0.00040548,2,"2024-05-01T13:50:39.242",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192652,1714571439251,"fUST",-252.7509919,0.00041,2,"2024-05-01T13:50:39.251",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192653,1714571439260,"fUST",-500.0,0.00041096,31,"2024-05-01T13:50:39.260",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192654,1714571439269,"fUST",-500.0,0.00041096,31,"2024-05-01T13:50:39.269",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192655,1714571439279,"fUST",-500.0,0.00041096,31,"2024-05-01T13:50:39.279",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192656,1714571439289,"fUST",-227.92517591,0.00041096,31,"2024-05-01T13:50:39.289",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192657,1714571439298,"fUST",-603.59016,0.00041156,2,"2024-05-01T13:50:39.298",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192658,1714571439307,"fUST",-281.425025,0.00041553,120,"2024-05-01T13:50:39.307",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192659,1714571439317,"fUST",-603.59015,0.00041764,2,"2024-05-01T13:50:39.317",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192660,1714571439326,"fUST",-158.79898101,0.00041774,30,"2024-05-01T13:50:39.326",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192661,1714571439335,"fUST",-500.0,0.00042,45,"2024-05-01T13:50:39.335",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192662,1714571439345,"fUST",-154.82968734,0.0004234,10,"2024-05-01T13:50:39.345",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192663,1714571439354,"fUST",-603.59016,0.00042372,2,"2024-05-01T13:50:39.354",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192664,1714571439363,"fUST",-1695.41656809,0.000425,30,"2024-05-01T13:50:39.363",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192665,1714571439373,"fUST",-711.47856543,0.00042684,30,"2024-05-01T13:50:39.373",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192666,1714571439383,"fUST",-154.87424562,0.0004276,30,"2024-05-01T13:50:39.383",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192667,1714571439394,"fUST",-500.0,0.000429,42,"2024-05-01T13:50:39.394",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192668,1714571439403,"fUST",-603.59015,0.00042979,2,"2024-05-01T13:50:39.403",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192669,1714571439412,"fUST",-603.59016,0.00043587,2,"2024-05-01T13:50:39.412",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192670,1714571439421,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.421",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192671,1714571439430,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.430",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192672,1714571439440,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.440",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192673,1714571439449,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.449",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192674,1714571439459,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.459",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192675,1714571439469,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.469",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192676,1714571439478,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.478",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192677,1714571439487,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.487",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192678,1714571439497,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.497",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192679,1714571439507,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.507",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192680,1714571439516,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.516",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192681,1714571439525,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.525",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192683,1714571439535,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.535",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192685,1714571439544,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.544",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192687,1714571439553,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.553",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192689,1714571439562,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.562",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192691,1714571439571,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.571",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192693,1714571439581,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.581",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192695,1714571439590,"fUST",-167.31538515,0.000437,7,"2024-05-01T13:50:39.590",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192697,1714571439600,"fUST",-167.31538,0.000437,7,"2024-05-01T13:50:39.600",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192698,1714571439609,"fUST",-1000.0,0.000437,42,"2024-05-01T13:50:39.609",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192699,1714571439619,"fUST",-165.8168504,0.00043725,49,"2024-05-01T13:50:39.619",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192700,1714571439628,"fUST",-2250.0,0.00043725,60,"2024-05-01T13:50:39.628",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192702,1714571439638,"fUST",-2250.0,0.00043725,60,"2024-05-01T13:50:39.638",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192711,1714571439806,"fUST",-158.79898101,0.00043766,30,"2024-05-01T13:50:39.806",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192712,1714571439816,"fUST",-159.71048373,0.00044,120,"2024-05-01T13:50:39.816",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192713,1714571439826,"fUST",-603.59015,0.00044195,2,"2024-05-01T13:50:39.826",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192714,1714571439835,"fUST",-1489.1,0.00044413,3,"2024-05-01T13:50:39.835",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192715,1714571439846,"fUST",-157.84606034,0.00044706,30,"2024-05-01T13:50:39.846",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192716,1714571439856,"fUST",-603.59016,0.00044803,2,"2024-05-01T13:50:39.856",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192718,1714571439867,"fUST",-151.0,0.00045,120,"2024-05-01T13:50:39.867",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192720,1714571439877,"fUST",-603.59015,0.00045411,2,"2024-05-01T13:50:39.877",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192721,1714571439888,"fUST",-151.0,0.00045726,120,"2024-05-01T13:50:39.888",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192723,1714571439897,"fUST",-603.59016,0.00046019,2,"2024-05-01T13:50:39.897",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192725,1714571439906,"fUST",-151.0,0.00046438,120,"2024-05-01T13:50:39.906",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192726,1714571439915,"fUST",-603.59016,0.00046627,2,"2024-05-01T13:50:39.915",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192727,1714571439925,"fUST",-158.79898101,0.00047101,30,"2024-05-01T13:50:39.925",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192728,1714571439934,"fUST",-151.0,0.00047151,120,"2024-05-01T13:50:39.934",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192729,1714571439944,"fUST",-603.59015,0.00047235,2,"2024-05-01T13:50:39.944",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192730,1714571439954,"fUST",-281.425025,0.00047489,120,"2024-05-01T13:50:39.954",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192731,1714571439963,"fUST",-603.59016,0.00047842,2,"2024-05-01T13:50:39.963",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192732,1714571439973,"fUST",-151.0,0.00047863,120,"2024-05-01T13:50:39.973",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192733,1714571439982,"fUST",-268.39235719,0.00048,2,"2024-05-01T13:50:39.982",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192734,1714571439991,"fUST",-711.47856543,0.00048347,30,"2024-05-01T13:50:39.991",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192735,1714571440000,"fUST",-603.59015,0.0004845,2,"2024-05-01T13:50:40.000",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192736,1714571440010,"fUST",-151.0,0.00048575,120,"2024-05-01T13:50:40.010",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192737,1714571440019,"fUST",-603.59016,0.00049058,2,"2024-05-01T13:50:40.019",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192738,1714571440028,"fUST",-151.0,0.00049288,120,"2024-05-01T13:50:40.028",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192739,1714571440037,"fUST",-603.59015,0.00049666,2,"2024-05-01T13:50:40.037",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192740,1714571440046,"fUST",-165.846667,0.00049863,2,"2024-05-01T13:50:40.046",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192741,1714571440055,"fUST",-400.590165,0.00049863,2,"2024-05-01T13:50:40.055",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192742,1714571440065,"fUST",-243.108975,0.00049863,2,"2024-05-01T13:50:40.065",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192743,1714571440075,"fUST",-154.81422293,0.0005,30,"2024-05-01T13:50:40.075",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192744,1714571440084,"fUST",-960.60835328,0.0005,60,"2024-05-01T13:50:40.084",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192745,1714571440093,"fUST",-1000.0,0.0005,120,"2024-05-01T13:50:40.093",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192746,1714571440103,"fUST",-151.0,0.0005,120,"2024-05-01T13:50:40.103",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192747,1714571440111,"fUST",-500.0,0.0005,100,"2024-05-01T13:50:40.111",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192748,1714571440121,"fUST",-380.64359242,0.00050083,60,"2024-05-01T13:50:40.121",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192749,1714571440130,"fUST",-603.59016,0.00050274,2,"2024-05-01T13:50:40.130",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192750,1714571440141,"fUST",-711.47856543,0.00050616,60,"2024-05-01T13:50:40.141",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192752,1714571440150,"fUST",-151.0,0.00050712,120,"2024-05-01T13:50:40.150",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192753,1714571440159,"fUST",-603.59015,0.00050882,2,"2024-05-01T13:50:40.159",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192755,1714571440169,"fUST",-3142.69986047,0.00050989,4,"2024-05-01T13:50:40.169",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192757,1714571440178,"fUST",-827.00898769,0.00051,120,"2024-05-01T13:50:40.178",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192758,1714571440188,"fUST",-4000.0,0.00051,30,"2024-05-01T13:50:40.188",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192759,1714571440198,"fUST",-5000.0,0.000513,4,"2024-05-01T13:50:40.198",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192760,1714571440207,"fUST",-151.0,0.00051425,120,"2024-05-01T13:50:40.207",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192761,1714571440216,"fUST",-603.59016,0.0005149,2,"2024-05-01T13:50:40.216",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192762,1714571440226,"fUST",-2306.18,0.00052,120,"2024-05-01T13:50:40.226",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192763,1714571440235,"fUST",-603.59015,0.00052098,2,"2024-05-01T13:50:40.235",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192764,1714571440244,"fUST",-151.0,0.00052137,120,"2024-05-01T13:50:40.244",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192765,1714571440254,"fUST",-150.81901718,0.00052277,2,"2024-05-01T13:50:40.254",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192766,1714571440263,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.263",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192767,1714571440273,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.273",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192768,1714571440282,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.282",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192769,1714571440291,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.291",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192770,1714571440300,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.300",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192771,1714571440310,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.310",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192772,1714571440319,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.319",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192773,1714571440329,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.329",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192774,1714571440338,"fUST",-203.8574549,0.00052319,2,"2024-05-01T13:50:40.338",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192775,1714571440347,"fUST",-407.7149098,0.00052319,2,"2024-05-01T13:50:40.347",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192776,1714571440357,"fUST",-407.7149098,0.00052319,2,"2024-05-01T13:50:40.357",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192777,1714571440366,"fUST",-407.7149098,0.00052319,2,"2024-05-01T13:50:40.366",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192778,1714571440375,"fUST",-407.7149098,0.00052319,2,"2024-05-01T13:50:40.375",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192779,1714571440384,"fUST",-418.732,0.00052471,120,"2024-05-01T13:50:40.384",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192780,1714571440395,"fUST",-213.617,0.00052471,120,"2024-05-01T13:50:40.395",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192781,1714571440404,"fUST",-150.064,0.00052471,120,"2024-05-01T13:50:40.404",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192782,1714571440414,"fUST",-603.59016,0.00052705,2,"2024-05-01T13:50:40.414",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192783,1714571440423,"fUST",-150.0,0.0005282,59,"2024-05-01T13:50:40.423",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192784,1714571440433,"fUST",-151.0,0.00052849,120,"2024-05-01T13:50:40.433",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192785,1714571440443,"fUST",-166.0,0.00053,120,"2024-05-01T13:50:40.443",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192786,1714571440452,"fUST",-4842.28896648,0.00053,120,"2024-05-01T13:50:40.452",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192787,1714571440461,"fUST",-263.5543905,0.000532,2,"2024-05-01T13:50:40.461",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192788,1714571440471,"fUST",-879.94320873,0.00053277,15,"2024-05-01T13:50:40.471",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192789,1714571440481,"fUST",-213.76106557,0.00053278,2,"2024-05-01T13:50:40.481",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192790,1714571440490,"fUST",-22114.70638908,0.000533,61,"2024-05-01T13:50:40.490",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192791,1714571440499,"fUST",-30245.7228023,0.000533,120,"2024-05-01T13:50:40.499",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192792,1714571440508,"fUST",-10000.0,0.000533,2,"2024-05-01T13:50:40.508",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192793,1714571440519,"fUST",-603.59016,0.00053313,2,"2024-05-01T13:50:40.519",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192794,1714571440528,"fUST",-263.5543905,0.00053346,2,"2024-05-01T13:50:40.528",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192795,1714571440537,"fUST",-281.425025,0.00053425,120,"2024-05-01T13:50:40.537",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192796,1714571440547,"fUST",-163.6919334,0.00053459,3,"2024-05-01T13:50:40.547",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192797,1714571440556,"fUST",-263.5543905,0.00053491,2,"2024-05-01T13:50:40.556",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192798,1714571440565,"fUST",-151.0,0.00053562,120,"2024-05-01T13:50:40.565",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192799,1714571440575,"fUST",-1000.0,0.00053613,14,"2024-05-01T13:50:40.575",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192800,1714571440584,"fUST",-1000.0,0.00053621,14,"2024-05-01T13:50:40.584",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192801,1714571440594,"fUST",-263.5543905,0.00053637,2,"2024-05-01T13:50:40.594",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192802,1714571440603,"fUST",-1000.0,0.00053675,14,"2024-05-01T13:50:40.603",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192803,1714571440613,"fUST",-1000.0,0.00053692,14,"2024-05-01T13:50:40.613",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192804,1714571440622,"fUST",-1000.0,0.00053712,14,"2024-05-01T13:50:40.622",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192805,1714571440631,"fUST",-300.0,0.00053722,14,"2024-05-01T13:50:40.631",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192806,1714571440643,"fUST",-1000.0,0.00053747,14,"2024-05-01T13:50:40.643",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192807,1714571440652,"fUST",-1000.0,0.00053749,14,"2024-05-01T13:50:40.652",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192808,1714571440660,"fUST",-1000.0,0.00053778,14,"2024-05-01T13:50:40.660",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192809,1714571440670,"fUST",-2000.0,0.00053779,2,"2024-05-01T13:50:40.670",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192810,1714571440679,"fUST",-1000.0,0.00053781,14,"2024-05-01T13:50:40.679",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192811,1714571440688,"fUST",-88888.0,0.00053782,120,"2024-05-01T13:50:40.688",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192812,1714571440698,"fUST",-263.5543905,0.00053782,2,"2024-05-01T13:50:40.698",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192813,1714571440707,"fUST",-500.0,0.00053794,120,"2024-05-01T13:50:40.707",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192814,1714571440716,"fUST",-500.0,0.00053794,120,"2024-05-01T13:50:40.716",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192815,1714571440726,"fUST",-500.0,0.00053794,120,"2024-05-01T13:50:40.726",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192816,1714571440735,"fUST",-500.0,0.00053794,120,"2024-05-01T13:50:40.735",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192817,1714571440745,"fUST",-297.63,0.00053794,120,"2024-05-01T13:50:40.745",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192818,1714571440754,"fUST",-484.87153688,0.00053839,14,"2024-05-01T13:50:40.754",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192819,1714571440767,"fUST",-40000.00000001,0.0005387,2,"2024-05-01T13:50:40.767",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192820,1714571440781,"fUST",-10000.0,0.00053874,2,"2024-05-01T13:50:40.781",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192821,1714571440791,"fUST",-10000.0,0.00053875,2,"2024-05-01T13:50:40.791",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192822,1714571440801,"fUST",-10000.0,0.00053876,2,"2024-05-01T13:50:40.801",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192823,1714571440811,"fUST",-10000.0,0.00053877,2,"2024-05-01T13:50:40.811",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192824,1714571440821,"fUST",-9286.04347363,0.00053878,2,"2024-05-01T13:50:40.821",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192825,1714571440830,"fUST",-10000.0,0.00053878,2,"2024-05-01T13:50:40.830",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192826,1714571440840,"fUST",-50000.0,0.00053879,2,"2024-05-01T13:50:40.840",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192827,1714571440849,"fUST",-10000.000001,0.0005388,2,"2024-05-01T13:50:40.849",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192828,1714571440859,"fUST",-151.0,0.0005388,7,"2024-05-01T13:50:40.859",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192829,1714571440870,"fUST",-151.0,0.0005388,7,"2024-05-01T13:50:40.870",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192830,1714571440880,"fUST",-151.0,0.0005388,7,"2024-05-01T13:50:40.880",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192831,1714571440890,"fUST",-160.0,0.00053881,60,"2024-05-01T13:50:40.890",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192832,1714571440899,"fUST",-160.46474346,0.00053881,60,"2024-05-01T13:50:40.899",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192833,1714571440908,"fUST",-351.07749559,0.00053881,4,"2024-05-01T13:50:40.908",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192834,1714571440917,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.917",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192835,1714571440927,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.927",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192836,1714571440936,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.936",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192837,1714571440945,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.945",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192838,1714571440954,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.954",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192839,1714571440964,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.964",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192840,1714571440973,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.973",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192841,1714571440983,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.983",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192842,1714571440992,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:40.992",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192843,1714571441001,"fUST",-4923.61,0.00053881,7,"2024-05-01T13:50:41.001",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192844,1714571441011,"fUST",-5033.96699466,0.00053882,4,"2024-05-01T13:50:41.011",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192845,1714571441022,"fUST",-155723.7266896,0.00053882,120,"2024-05-01T13:50:41.022",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192846,1714571441036,"fUST",-782.9863278,0.00053882,120,"2024-05-01T13:50:41.036",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192894,1714571443428,"fUST",-997.6406,0.00053879,7,"2024-05-01T13:50:43.428",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192895,1714571443438,"fUST",-204468.31055657,0.00053882,120,"2024-05-01T13:50:43.438",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192896,1714571443449,"fUST",-2465.71462459,0.00053882,120,"2024-05-01T13:50:43.449",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192898,1714571447868,"fUST",-154.82968734,0.00020912,2,"2024-05-01T13:50:47.868",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192899,1714571447878,"fUST",-1378.68043058,0.00020912,2,"2024-05-01T13:50:47.878",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192900,1714571447897,"fUST",-9378.45996285,0.00020913,2,"2024-05-01T13:50:47.897",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192901,1714571447909,"fUST",-1091.78088148,0.00020913,2,"2024-05-01T13:50:47.909",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192902,1714571447919,"fUST",-1606.48872088,0.00020913,2,"2024-05-01T13:50:47.919",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192903,1714571447929,"fUST",-1202.66590372,0.00020913,2,"2024-05-01T13:50:47.929",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192904,1714571447939,"fUST",-617.22632396,0.00020913,2,"2024-05-01T13:50:47.939",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192905,1714571447950,"fUST",-300.00000002,0.0004,11,"2024-05-01T13:50:47.950",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192906,1714571447959,"fUST",-500.0,0.00041096,31,"2024-05-01T13:50:47.959",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192907,1714571447969,"fUST",-200.0,0.00041096,31,"2024-05-01T13:50:47.969",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192908,1714571447979,"fUST",-403.6038607,0.00051497,2,"2024-05-01T13:50:47.979",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192909,1714571447989,"fUST",-150.102,0.00052471,120,"2024-05-01T13:50:47.989",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192910,1714571447999,"fUST",-11853.32146547,0.00053872,3,"2024-05-01T13:50:47.999",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192913,1714571526827,"fUST",154.82968734,9.999e-05,2,"2024-05-01T13:52:06.827",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192914,1714571663267,"fUST",5369.7353918,0.000125,2,"2024-05-01T13:54:23.267",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192916,1714571681622,"fUST",197.76154167,0.00024,120,"2024-05-01T13:54:41.622",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192917,1714571682138,"fUST",21961.19647975,0.0002,120,"2024-05-01T13:54:42.138",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192918,1714571743237,"fUST",5980.5937287,0.00019661,2,"2024-05-01T13:55:43.237",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192919,1714571749553,"fUST",250.0,0.00019662,2,"2024-05-01T13:55:49.553",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192920,1714571855224,"fUST",520.59853225,9.999e-05,2,"2024-05-01T13:57:35.224",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192922,1714571919992,"fUST",24900.0,0.00019644,2,"2024-05-01T13:58:39.992",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192927,1714572067846,"fUST",160.787358,0.00019354,2,"2024-05-01T14:01:07.846",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192928,1714572177587,"fUST",206.3030976,9.999e-05,2,"2024-05-01T14:02:57.587",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192931,1714572221383,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T14:03:41.383",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192932,1714572239078,"fUST",1492.097253,9.999e-05,2,"2024-05-01T14:03:59.078",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192934,1714572258833,"fUST",1091.78088148,9.999e-05,2,"2024-05-01T14:04:18.833",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192936,1714572276246,"fUST",285.10266743,9.999e-05,2,"2024-05-01T14:04:36.246",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192937,1714572284280,"fUST",193.21743915,9.999e-05,2,"2024-05-01T14:04:44.280",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192938,1714572285778,"fUST",364.03243899,9.999e-05,2,"2024-05-01T14:04:45.778",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192939,1714572285826,"fUST",155.47035805,9.999e-05,2,"2024-05-01T14:04:45.826",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192940,1714572286226,"fUST",229.02313117,9.999e-05,2,"2024-05-01T14:04:46.226",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192941,1714572286375,"fUST",154.95448489,9.999e-05,2,"2024-05-01T14:04:46.375",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192943,1714572289952,"fUST",154.87812226,9.999e-05,2,"2024-05-01T14:04:49.952",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192944,1714572294227,"fUST",285.10266743,9.999e-05,2,"2024-05-01T14:04:54.227",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192945,1714572296110,"fUST",526.99118961,9.999e-05,2,"2024-05-01T14:04:56.110",0.00043799999999999997,49.56,0.9826322362570162,426579727.3681565]
[325192946,1714572303757,"fUST",364.03243899,9.999e-05,2,"2024-05-01T14:05:03.757",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192948,1714572310563,"fUST",283.95389061,9.999e-05,2,"2024-05-01T14:05:10.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192949,1714572316223,"fUST",341.85675118,9.999e-05,2,"2024-05-01T14:05:16.223",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192950,1714572325760,"fUST",365.19499918,9.999e-05,2,"2024-05-01T14:05:25.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192952,1714572341441,"fUST",154.84515485,9.999e-05,2,"2024-05-01T14:05:41.441",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192953,1714572341470,"fUST",565.13944552,9.999e-05,2,"2024-05-01T14:05:41.470",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192954,1714572342154,"fUST",583.66545878,9.999e-05,2,"2024-05-01T14:05:42.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192956,1714572366399,"fUST",154.84515485,9.999e-05,2,"2024-05-01T14:06:06.399",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192957,1714572433609,"fUST",24900.0,0.000196,2,"2024-05-01T14:07:13.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325192958,1714572471011,"fUST",154.84515485,9.999e-05,2,"2024-05-01T14:07:51.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193028,1714572633383,"fUST",-5461.4995396,0.00020579,2,"2024-05-01T14:10:33.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193031,1714572633393,"fUST",-1880.12188062,0.0002058,2,"2024-05-01T14:10:33.393",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193033,1714572633403,"fUST",-583.66545878,0.0002058,2,"2024-05-01T14:10:33.403",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193035,1714572633412,"fUST",-206.3030976,0.0002058,2,"2024-05-01T14:10:33.412",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193036,1714572633422,"fUST",-28.9395505,0.0002058,2,"2024-05-01T14:10:33.422",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193039,1714572633433,"fUST",-255.01434011,0.0002058,2,"2024-05-01T14:10:33.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193041,1714572633443,"fUST",-56.85565989,0.0002058,2,"2024-05-01T14:10:33.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193043,1714572633454,"fUST",-24383.44479566,0.0002058,2,"2024-05-01T14:10:33.454",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193046,1714572635479,"fUST",318.30309536,0.000189,2,"2024-05-01T14:10:35.479",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193098,1714572638478,"fUST",-2457.03232127,0.00020578,2,"2024-05-01T14:10:38.478",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193099,1714572638488,"fUST",-10757.86486478,0.0002058,2,"2024-05-01T14:10:38.488",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193100,1714572638500,"fUST",-17659.21084051,0.0002058,2,"2024-05-01T14:10:38.500",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193102,1714572638512,"fUST",-6369.36340245,0.0002058,2,"2024-05-01T14:10:38.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193104,1714572638521,"fUST",-3051.58762507,0.00020581,2,"2024-05-01T14:10:38.521",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193105,1714572638530,"fUST",-1013.72426855,0.00020581,2,"2024-05-01T14:10:38.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193106,1714572638542,"fUST",-364.95616203,0.00020581,2,"2024-05-01T14:10:38.542",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193107,1714572638551,"fUST",-20200.60362902,0.00020581,2,"2024-05-01T14:10:38.551",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193108,1714572638561,"fUST",-9378.45996285,0.00020581,2,"2024-05-01T14:10:38.561",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193109,1714572638570,"fUST",-7875.36127702,0.00020582,2,"2024-05-01T14:10:38.570",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193110,1714572638579,"fUST",-2590.79776208,0.00020583,2,"2024-05-01T14:10:38.579",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193111,1714572638589,"fUST",-413.02455114,0.00020598,2,"2024-05-01T14:10:38.589",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193112,1714572638599,"fUST",-183.34339113,0.00020598,2,"2024-05-01T14:10:38.599",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193113,1714572638609,"fUST",-309.59751394,0.000206,2,"2024-05-01T14:10:38.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193114,1714572638619,"fUST",-526.59629684,0.00020601,2,"2024-05-01T14:10:38.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193115,1714572638628,"fUST",-2963.87301535,0.00020601,2,"2024-05-01T14:10:38.628",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193116,1714572638638,"fUST",-1090.71523957,0.00020605,2,"2024-05-01T14:10:38.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193117,1714572638647,"fUST",-890.92384481,0.00020605,2,"2024-05-01T14:10:38.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193119,1714572638657,"fUST",-1576.76485353,0.00020605,2,"2024-05-01T14:10:38.657",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193121,1714572638668,"fUST",-1755.32230264,0.00020605,2,"2024-05-01T14:10:38.668",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193123,1714572638677,"fUST",-196.34286714,0.00020606,2,"2024-05-01T14:10:38.677",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193125,1714572638686,"fUST",-158.41295254,0.00020653,2,"2024-05-01T14:10:38.686",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193127,1714572638696,"fUST",-521.0070079,0.00020657,2,"2024-05-01T14:10:38.696",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193129,1714572638706,"fUST",-213.76106557,0.00020665,2,"2024-05-01T14:10:38.706",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193131,1714572638715,"fUST",-1078.54510718,0.00020812,2,"2024-05-01T14:10:38.715",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193133,1714572638724,"fUST",-154.96885472,0.00020905,2,"2024-05-01T14:10:38.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193135,1714572638734,"fUST",-378.29421461,0.00020908,2,"2024-05-01T14:10:38.734",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193137,1714572638743,"fUST",-135.32804835,0.00020909,2,"2024-05-01T14:10:38.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193139,1714572638762,"fUST",-54.03977598,0.00020909,2,"2024-05-01T14:10:38.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193140,1714572638772,"fUST",-730.38126429,0.00020909,2,"2024-05-01T14:10:38.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193141,1714572638782,"fUST",-361.9639164,0.00020909,2,"2024-05-01T14:10:38.782",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193142,1714572638791,"fUST",-154.82968734,0.00020909,2,"2024-05-01T14:10:38.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193144,1714572638801,"fUST",-337.66555346,0.00020909,2,"2024-05-01T14:10:38.801",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193146,1714572638810,"fUST",-1890.08486794,0.00020909,2,"2024-05-01T14:10:38.810",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193147,1714572638820,"fUST",-700.5279589,0.00020909,2,"2024-05-01T14:10:38.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193150,1714572638985,"fUST",-47751.41363717,0.00020911,2,"2024-05-01T14:10:38.985",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193151,1714572638995,"fUST",-1461.2935246,0.00020912,2,"2024-05-01T14:10:38.995",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193152,1714572639006,"fUST",-981.13872164,0.00020912,2,"2024-05-01T14:10:39.006",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193153,1714572639016,"fUST",-360.69797139,0.00020912,2,"2024-05-01T14:10:39.016",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193154,1714572639026,"fUST",-15676.49529171,0.00020912,2,"2024-05-01T14:10:39.026",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193155,1714572639037,"fUST",-166.666666,0.00021918,2,"2024-05-01T14:10:39.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193156,1714572639047,"fUST",-154.79876161,0.000223,2,"2024-05-01T14:10:39.047",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193157,1714572639057,"fUST",-166.666666,0.00022431,2,"2024-05-01T14:10:39.057",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193158,1714572639066,"fUST",-166.666666,0.00022944,2,"2024-05-01T14:10:39.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193159,1714572639076,"fUST",-714.26625523,0.00023,2,"2024-05-01T14:10:39.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193160,1714572639086,"fUST",-166.666666,0.00023456,2,"2024-05-01T14:10:39.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193161,1714572639095,"fUST",-318.30309536,0.000239,2,"2024-05-01T14:10:39.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193162,1714572639104,"fUST",-166.666666,0.00023969,2,"2024-05-01T14:10:39.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193163,1714572639120,"fUST",-166.666666,0.00024482,2,"2024-05-01T14:10:39.120",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193164,1714572639129,"fUST",-154.82968734,0.00025,2,"2024-05-01T14:10:39.129",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193165,1714572639138,"fUST",-1561.17929942,0.00027,2,"2024-05-01T14:10:39.138",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193166,1714572639147,"fUST",-61246.209182,0.0002877,2,"2024-05-01T14:10:39.147",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193167,1714572639161,"fUST",-318.30309536,0.000289,2,"2024-05-01T14:10:39.161",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193168,1714572639171,"fUST",-843.66722657,0.00029,2,"2024-05-01T14:10:39.171",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193169,1714572639179,"fUST",-1078.54510714,0.00029027,2,"2024-05-01T14:10:39.179",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193170,1714572639188,"fUST",-250.0,0.000299,2,"2024-05-01T14:10:39.188",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193171,1714572639199,"fUST",-500.0,0.000299,2,"2024-05-01T14:10:39.199",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193172,1714572639208,"fUST",-22114.70638908,0.0003,7,"2024-05-01T14:10:39.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193173,1714572639218,"fUST",-49999.999999,0.0003,30,"2024-05-01T14:10:39.218",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193174,1714572639227,"fUST",-577.18324782,0.0003,2,"2024-05-01T14:10:39.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193175,1714572639240,"fUST",-3722.55253328,0.0003,4,"2024-05-01T14:10:39.240",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193176,1714572639250,"fUST",-1437.47835857,0.00031,2,"2024-05-01T14:10:39.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193177,1714572639259,"fUST",-447.2209758,0.00032,4,"2024-05-01T14:10:39.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193178,1714572639268,"fUST",-1012.16,0.00032876,7,"2024-05-01T14:10:39.268",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193179,1714572639278,"fUST",-1012.16,0.00032876,10,"2024-05-01T14:10:39.278",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193180,1714572639287,"fUST",-1012.16,0.00032876,13,"2024-05-01T14:10:39.287",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193181,1714572639296,"fUST",-1012.16,0.00032876,16,"2024-05-01T14:10:39.296",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193182,1714572639305,"fUST",-1012.16,0.00032876,19,"2024-05-01T14:10:39.305",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193183,1714572639314,"fUST",-1012.16,0.00032876,22,"2024-05-01T14:10:39.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193184,1714572639323,"fUST",-1012.16,0.00032876,25,"2024-05-01T14:10:39.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193185,1714572639333,"fUST",-1012.16,0.00032876,28,"2024-05-01T14:10:39.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193186,1714572639342,"fUST",-466.46671286,0.00034,4,"2024-05-01T14:10:39.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193187,1714572639351,"fUST",-1000.0,0.000348,3,"2024-05-01T14:10:39.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193188,1714572639366,"fUST",-154.82968734,0.00035,4,"2024-05-01T14:10:39.366",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193189,1714572639375,"fUST",-5033.96699466,0.00035,4,"2024-05-01T14:10:39.375",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193190,1714572639385,"fUST",-597.98045973,0.00035,2,"2024-05-01T14:10:39.385",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193191,1714572639395,"fUST",-1729.98661472,0.00035,30,"2024-05-01T14:10:39.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193192,1714572639405,"fUST",-554.45471951,0.00035,30,"2024-05-01T14:10:39.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193193,1714572639415,"fUST",-447.24606383,0.00035,10,"2024-05-01T14:10:39.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193194,1714572639424,"fUST",-88888.0,0.00035416,5,"2024-05-01T14:10:39.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193195,1714572639434,"fUST",-1012.16,0.00035516,31,"2024-05-01T14:10:39.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193196,1714572639444,"fUST",-1012.16,0.00035516,34,"2024-05-01T14:10:39.444",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193197,1714572639454,"fUST",-556.050328,0.00035616,120,"2024-05-01T14:10:39.454",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193198,1714572639463,"fUST",-25557.34,0.00035616,3,"2024-05-01T14:10:39.463",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193199,1714572639473,"fUST",-21297.78,0.00035616,3,"2024-05-01T14:10:39.473",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193200,1714572639484,"fUST",-1012.16,0.00036999,37,"2024-05-01T14:10:39.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193201,1714572639493,"fUST",-2049.08470554,0.00037,2,"2024-05-01T14:10:39.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193202,1714572639502,"fUST",-10664.09300882,0.00037,5,"2024-05-01T14:10:39.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193203,1714572639512,"fUST",-1078.54510714,0.00037241,2,"2024-05-01T14:10:39.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193204,1714572639522,"fUST",-321.52307401,0.00038,30,"2024-05-01T14:10:39.522",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193205,1714572639532,"fUST",-528.76512032,0.00038,2,"2024-05-01T14:10:39.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193206,1714572639542,"fUST",-604.07511,0.00039356,2,"2024-05-01T14:10:39.542",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193207,1714572639553,"fUST",-604.07512,0.00039847,2,"2024-05-01T14:10:39.553",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193208,1714572639563,"fUST",-1520.24750243,0.0004,4,"2024-05-01T14:10:39.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193209,1714572639574,"fUST",-486.33472313,0.0004,2,"2024-05-01T14:10:39.574",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193210,1714572639584,"fUST",-5104.97968368,0.0004,4,"2024-05-01T14:10:39.584",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193211,1714572639594,"fUST",-1612.3,0.00040019,3,"2024-05-01T14:10:39.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193212,1714572639604,"fUST",-604.07512,0.00040339,2,"2024-05-01T14:10:39.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193213,1714572639620,"fUST",-1266.78937536,0.00040404,4,"2024-05-01T14:10:39.620",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193214,1714572639629,"fUST",-604.07512,0.0004083,2,"2024-05-01T14:10:39.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193215,1714572639638,"fUST",-252.7509919,0.00041,2,"2024-05-01T14:10:39.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193216,1714572639648,"fUST",-500.0,0.00041096,31,"2024-05-01T14:10:39.648",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193217,1714572639658,"fUST",-500.0,0.00041096,31,"2024-05-01T14:10:39.658",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193218,1714572639667,"fUST",-500.0,0.00041096,31,"2024-05-01T14:10:39.667",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193219,1714572639677,"fUST",-437.92517591,0.00041096,31,"2024-05-01T14:10:39.677",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193220,1714572639688,"fUST",-604.07512,0.00041322,2,"2024-05-01T14:10:39.688",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193221,1714572639698,"fUST",-556.050328,0.00041553,120,"2024-05-01T14:10:39.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193222,1714572639708,"fUST",-1503.40089435,0.000418,120,"2024-05-01T14:10:39.708",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193223,1714572639718,"fUST",-604.07512,0.00041813,2,"2024-05-01T14:10:39.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193224,1714572639727,"fUST",-604.07512,0.00042305,2,"2024-05-01T14:10:39.727",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193225,1714572639738,"fUST",-154.82968734,0.0004234,10,"2024-05-01T14:10:39.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193226,1714572639747,"fUST",-491.66851525,0.000425,30,"2024-05-01T14:10:39.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193227,1714572639757,"fUST",-1007.951808,0.000427,42,"2024-05-01T14:10:39.757",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193228,1714572639767,"fUST",-604.07512,0.00042796,2,"2024-05-01T14:10:39.767",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193229,1714572639776,"fUST",-506.20966366,0.000429,42,"2024-05-01T14:10:39.776",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193230,1714572639787,"fUST",-781.0,0.00043,120,"2024-05-01T14:10:39.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193231,1714572639796,"fUST",-1000.0,0.000432,42,"2024-05-01T14:10:39.796",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193232,1714572639806,"fUST",-604.07512,0.00043288,2,"2024-05-01T14:10:39.806",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193233,1714572639815,"fUST",-5000.0,0.0004369,10,"2024-05-01T14:10:39.815",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193234,1714572639824,"fUST",-1000.0,0.000437,42,"2024-05-01T14:10:39.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193235,1714572639834,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193236,1714572639843,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193237,1714572639853,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193238,1714572639870,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.870",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193239,1714572639880,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193240,1714572639890,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.890",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193241,1714572639899,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.899",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193242,1714572639908,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.908",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193243,1714572639918,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.918",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193244,1714572639928,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.928",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193245,1714572639938,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.938",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193247,1714572639948,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193249,1714572639959,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193250,1714572639968,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.968",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193251,1714572639978,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.978",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193252,1714572639987,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193253,1714572639997,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:39.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193254,1714572640007,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:40.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193255,1714572640017,"fUST",-209.14423144,0.000437,7,"2024-05-01T14:10:40.017",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193256,1714572640028,"fUST",-209.14423,0.000437,7,"2024-05-01T14:10:40.028",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193257,1714572640037,"fUST",-653.47261522,0.00043732,2,"2024-05-01T14:10:40.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193258,1714572640047,"fUST",-31829.40996569,0.00043732,30,"2024-05-01T14:10:40.047",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193259,1714572640056,"fUST",-152.03937723,0.00043732,2,"2024-05-01T14:10:40.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193260,1714572640066,"fUST",-8832.73338726,0.00043732,2,"2024-05-01T14:10:40.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193261,1714572640076,"fUST",-727.51820313,0.00043732,2,"2024-05-01T14:10:40.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193262,1714572640087,"fUST",-1003.60519772,0.00043732,2,"2024-05-01T14:10:40.087",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193263,1714572640102,"fUST",-159.71048273,0.00043732,120,"2024-05-01T14:10:40.102",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193264,1714572640120,"fUST",-2896.99907064,0.00043732,7,"2024-05-01T14:10:40.120",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193265,1714572640133,"fUST",-183.10509946,0.00043732,30,"2024-05-01T14:10:40.133",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193267,1714572640146,"fUST",-165.8168504,0.00043732,49,"2024-05-01T14:10:40.146",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193268,1714572640160,"fUST",-2250.0,0.00043732,60,"2024-05-01T14:10:40.160",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193269,1714572640178,"fUST",-2250.0,0.00043732,60,"2024-05-01T14:10:40.178",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193270,1714572640192,"fUST",-604.07512,0.00043779,2,"2024-05-01T14:10:40.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193271,1714572640207,"fUST",-1012.16,0.00043789,40,"2024-05-01T14:10:40.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193272,1714572640222,"fUST",-1012.16,0.00043789,43,"2024-05-01T14:10:40.222",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193273,1714572640238,"fUST",-604.07512,0.00044271,2,"2024-05-01T14:10:40.238",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193274,1714572640252,"fUST",-604.07512,0.00044762,2,"2024-05-01T14:10:40.252",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193275,1714572640265,"fUST",-154.87424562,0.00044892,30,"2024-05-01T14:10:40.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193276,1714572640279,"fUST",-151.0,0.00045,120,"2024-05-01T14:10:40.279",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193277,1714572640291,"fUST",-604.07512,0.00045254,2,"2024-05-01T14:10:40.291",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193278,1714572640303,"fUST",-1078.54510714,0.00045456,2,"2024-05-01T14:10:40.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193279,1714572640315,"fUST",-711.47856543,0.00045464,30,"2024-05-01T14:10:40.315",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193280,1714572640327,"fUST",-151.0,0.00045699,120,"2024-05-01T14:10:40.327",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193281,1714572640341,"fUST",-604.07512,0.00045746,2,"2024-05-01T14:10:40.341",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193282,1714572640354,"fUST",-604.07512,0.00046237,2,"2024-05-01T14:10:40.354",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193283,1714572640371,"fUST",-151.0,0.00046384,120,"2024-05-01T14:10:40.371",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193284,1714572640385,"fUST",-604.07512,0.00046729,2,"2024-05-01T14:10:40.385",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193285,1714572640400,"fUST",-152.70730249,0.00046771,30,"2024-05-01T14:10:40.400",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193286,1714572640412,"fUST",-5000.0,0.0004694,10,"2024-05-01T14:10:40.412",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193287,1714572640423,"fUST",-5000.0,0.0004695,10,"2024-05-01T14:10:40.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193288,1714572640433,"fUST",-1012.16,0.00046979,46,"2024-05-01T14:10:40.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193289,1714572640447,"fUST",-35585.42079085,0.0004698,120,"2024-05-01T14:10:40.447",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193290,1714572640460,"fUST",-151.0,0.00047068,120,"2024-05-01T14:10:40.460",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193291,1714572640472,"fUST",-604.07512,0.0004722,2,"2024-05-01T14:10:40.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193292,1714572640484,"fUST",-426.34558821,0.000473,120,"2024-05-01T14:10:40.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193293,1714572640495,"fUST",-556.050328,0.00047489,120,"2024-05-01T14:10:40.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193294,1714572640509,"fUST",-604.07512,0.00047712,2,"2024-05-01T14:10:40.509",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193295,1714572640520,"fUST",-151.0,0.00047753,120,"2024-05-01T14:10:40.520",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193296,1714572640531,"fUST",-604.07512,0.00048203,2,"2024-05-01T14:10:40.531",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193297,1714572640543,"fUST",-151.0,0.00048438,120,"2024-05-01T14:10:40.543",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193298,1714572640554,"fUST",-768.52966256,0.00048492,30,"2024-05-01T14:10:40.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193299,1714572640566,"fUST",-604.07512,0.00048695,2,"2024-05-01T14:10:40.566",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193300,1714572640578,"fUST",-24866.20766073,0.00049,10,"2024-05-01T14:10:40.578",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193301,1714572640592,"fUST",-5000.0,0.00049,4,"2024-05-01T14:10:40.592",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193302,1714572640603,"fUST",-268.39235719,0.00049,2,"2024-05-01T14:10:40.603",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193303,1714572640620,"fUST",-151.0,0.00049123,120,"2024-05-01T14:10:40.620",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193304,1714572640631,"fUST",-604.07512,0.00049186,2,"2024-05-01T14:10:40.631",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193305,1714572640643,"fUST",-1012.16,0.00049287,49,"2024-05-01T14:10:40.643",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193306,1714572640654,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T14:10:40.654",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193307,1714572640666,"fUST",-580.60326488,0.0004949,30,"2024-05-01T14:10:40.666",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193310,1714572640677,"fUST",-604.07512,0.00049678,2,"2024-05-01T14:10:40.677",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193311,1714572640688,"fUST",-151.0,0.00049808,120,"2024-05-01T14:10:40.688",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193313,1714572640700,"fUST",-256.50333,0.00049863,2,"2024-05-01T14:10:40.700",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193315,1714572640712,"fUST",-246.16363,0.00049863,2,"2024-05-01T14:10:40.712",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193317,1714572640724,"fUST",-154.82968734,0.0005,30,"2024-05-01T14:10:40.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193318,1714572640736,"fUST",-879.94320873,0.0005,15,"2024-05-01T14:10:40.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193319,1714572640748,"fUST",-960.60835328,0.0005,60,"2024-05-01T14:10:40.748",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193320,1714572640760,"fUST",-350.0,0.0005,7,"2024-05-01T14:10:40.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193321,1714572640772,"fUST",-604.07512,0.00050169,2,"2024-05-01T14:10:40.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193322,1714572640784,"fUST",-151.0,0.00050493,120,"2024-05-01T14:10:40.784",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193323,1714572640796,"fUST",-604.07512,0.00050661,2,"2024-05-01T14:10:40.796",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193324,1714572640808,"fUST",-158.79898101,0.00050757,60,"2024-05-01T14:10:40.808",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193325,1714572640820,"fUST",-2000.0,0.0005078,90,"2024-05-01T14:10:40.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193326,1714572640831,"fUST",-5000.0,0.0005089,10,"2024-05-01T14:10:40.831",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193327,1714572640843,"fUST",-827.00898769,0.00051,120,"2024-05-01T14:10:40.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193328,1714572640855,"fUST",-30076.74435897,0.00051,120,"2024-05-01T14:10:40.855",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193329,1714572640871,"fUST",-604.07512,0.00051152,2,"2024-05-01T14:10:40.871",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193330,1714572640883,"fUST",-151.0,0.00051178,120,"2024-05-01T14:10:40.883",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193331,1714572640895,"fUST",-154.84515485,0.00051186,4,"2024-05-01T14:10:40.895",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193332,1714572640907,"fUST",-150.83408251,0.00051239,2,"2024-05-01T14:10:40.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193333,1714572640919,"fUST",-1012.16,0.00051299,120,"2024-05-01T14:10:40.919",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193334,1714572640931,"fUST",-604.07512,0.00051644,2,"2024-05-01T14:10:40.931",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193335,1714572640943,"fUST",-407.7149098,0.00051648,2,"2024-05-01T14:10:40.943",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193336,1714572640955,"fUST",-151.0,0.00051863,120,"2024-05-01T14:10:40.955",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193337,1714572640969,"fUST",-607.67,0.00051905,120,"2024-05-01T14:10:40.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193338,1714572640982,"fUST",-500.0,0.00052054,120,"2024-05-01T14:10:40.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193339,1714572640994,"fUST",-500.0,0.00052054,120,"2024-05-01T14:10:40.994",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193340,1714572641007,"fUST",-226.53555745,0.00052054,120,"2024-05-01T14:10:41.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193341,1714572641020,"fUST",-301.66816502,0.000521,4,"2024-05-01T14:10:41.020",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193342,1714572641033,"fUST",-604.07512,0.00052135,2,"2024-05-01T14:10:41.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193343,1714572641045,"fUST",-418.732,0.00052493,120,"2024-05-01T14:10:41.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193344,1714572641057,"fUST",-213.617,0.00052493,120,"2024-05-01T14:10:41.057",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193345,1714572641069,"fUST",-151.0,0.00052548,120,"2024-05-01T14:10:41.069",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193346,1714572641081,"fUST",-604.07512,0.00052627,2,"2024-05-01T14:10:41.081",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193347,1714572641092,"fUST",-150.0,0.0005292,59,"2024-05-01T14:10:41.092",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193348,1714572641104,"fUST",-166.0,0.00053,120,"2024-05-01T14:10:41.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193349,1714572641122,"fUST",-604.07512,0.00053119,2,"2024-05-01T14:10:41.122",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193350,1714572641135,"fUST",-203.8574549,0.00053178,2,"2024-05-01T14:10:41.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193351,1714572641148,"fUST",-151.0,0.00053233,120,"2024-05-01T14:10:41.148",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193352,1714572641166,"fUST",-30245.7228023,0.000533,120,"2024-05-01T14:10:41.166",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193353,1714572641180,"fUST",-556.050328,0.00053425,120,"2024-05-01T14:10:41.180",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193354,1714572641193,"fUST",-161.98182992,0.00053459,3,"2024-05-01T14:10:41.193",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193355,1714572641208,"fUST",-19286.04347464,0.0005357,2,"2024-05-01T14:10:41.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193356,1714572641221,"fUST",-604.07512,0.0005361,2,"2024-05-01T14:10:41.221",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193357,1714572641232,"fUST",-1012.16,0.00053669,120,"2024-05-01T14:10:41.232",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193358,1714572641245,"fUST",-29869.9874533,0.0005367,2,"2024-05-01T14:10:41.245",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193359,1714572641788,"fUST",-2747.14,0.00035616,3,"2024-05-01T14:10:41.788",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193360,1714572641828,"fUST",-10223.59297646,0.00035616,3,"2024-05-01T14:10:41.828",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193361,1714572641840,"fUST",-435.47003906,0.00035616,3,"2024-05-01T14:10:41.840",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193389,1714572644243,"fUST",-4341.94698448,0.00035616,3,"2024-05-01T14:10:44.243",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193390,1714572644253,"fUST",-10130.0125467,0.0005367,2,"2024-05-01T14:10:44.253",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193392,1714572644262,"fUST",-1078.54510714,0.0005367,2,"2024-05-01T14:10:44.262",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193393,1714572644271,"fUST",-1000.0,0.00053692,14,"2024-05-01T14:10:44.271",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193395,1714572644280,"fUST",-1000.0,0.00053714,14,"2024-05-01T14:10:44.280",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193397,1714572644289,"fUST",-1012.16,0.00053769,120,"2024-05-01T14:10:44.289",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193398,1714572644299,"fUST",-40000.0,0.0005377,2,"2024-05-01T14:10:44.299",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193400,1714572644308,"fUST",-1000.0,0.0005377,14,"2024-05-01T14:10:44.308",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193402,1714572644317,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.317",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193404,1714572644326,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.326",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193406,1714572644335,"fUST",-229.031688,0.0005377,7,"2024-05-01T14:10:44.335",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193408,1714572644344,"fUST",-229.031688,0.0005377,7,"2024-05-01T14:10:44.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193410,1714572644354,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.354",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193412,1714572644364,"fUST",-395.330545,0.0005377,7,"2024-05-01T14:10:44.364",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193414,1714572644373,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193416,1714572644383,"fUST",-395.330545,0.0005377,7,"2024-05-01T14:10:44.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193418,1714572644392,"fUST",-180.805915,0.0005377,7,"2024-05-01T14:10:44.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193420,1714572644402,"fUST",-180.805915,0.0005377,7,"2024-05-01T14:10:44.402",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193421,1714572644411,"fUST",-336.072878,0.0005377,7,"2024-05-01T14:10:44.411",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193422,1714572644420,"fUST",-336.072878,0.0005377,7,"2024-05-01T14:10:44.420",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193423,1714572644431,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.431",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193424,1714572644441,"fUST",-157.372826,0.0005377,7,"2024-05-01T14:10:44.441",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193425,1714572644451,"fUST",-157.372826,0.0005377,7,"2024-05-01T14:10:44.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193427,1714572644462,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193429,1714572644472,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193431,1714572644481,"fUST",-496.445566,0.0005377,7,"2024-05-01T14:10:44.481",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193432,1714572644492,"fUST",-496.445566,0.0005377,7,"2024-05-01T14:10:44.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193434,1714572644502,"fUST",-265.381357,0.0005377,7,"2024-05-01T14:10:44.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193436,1714572644513,"fUST",-265.381357,0.0005377,7,"2024-05-01T14:10:44.513",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193437,1714572644523,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.523",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193438,1714572644532,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193439,1714572644541,"fUST",-193.688564,0.0005377,7,"2024-05-01T14:10:44.541",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193440,1714572644552,"fUST",-193.688564,0.0005377,7,"2024-05-01T14:10:44.552",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193441,1714572644562,"fUST",-365.042218,0.0005377,7,"2024-05-01T14:10:44.562",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193442,1714572644572,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193443,1714572644582,"fUST",-365.042218,0.0005377,7,"2024-05-01T14:10:44.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193444,1714572644591,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193445,1714572644601,"fUST",-151.0,0.0005377,7,"2024-05-01T14:10:44.601",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193446,1714572644610,"fUST",-1000.0,0.00053779,14,"2024-05-01T14:10:44.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193447,1714572644620,"fUST",-1012.16,0.0005378,120,"2024-05-01T14:10:44.620",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193448,1714572644630,"fUST",-151.0,0.00053781,7,"2024-05-01T14:10:44.630",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193449,1714572644640,"fUST",-339.599942,0.00053781,7,"2024-05-01T14:10:44.640",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193450,1714572644650,"fUST",-339.599942,0.00053781,7,"2024-05-01T14:10:44.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193451,1714572644659,"fUST",-151.0,0.00053781,7,"2024-05-01T14:10:44.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193452,1714572644669,"fUST",-151.0,0.00053781,7,"2024-05-01T14:10:44.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193453,1714572644679,"fUST",-151.0,0.00053781,7,"2024-05-01T14:10:44.679",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193454,1714572644688,"fUST",-151.0,0.00053781,7,"2024-05-01T14:10:44.688",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193455,1714572644698,"fUST",-10000.0,0.00053786,120,"2024-05-01T14:10:44.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193456,1714572644707,"fUST",-1000.0,0.00053788,14,"2024-05-01T14:10:44.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193457,1714572644716,"fUST",-500.0,0.00053794,120,"2024-05-01T14:10:44.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193458,1714572644726,"fUST",-500.0,0.00053794,120,"2024-05-01T14:10:44.726",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193459,1714572644735,"fUST",-500.0,0.00053794,120,"2024-05-01T14:10:44.735",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193460,1714572644745,"fUST",-500.0,0.00053794,120,"2024-05-01T14:10:44.745",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193461,1714572644755,"fUST",-297.63,0.00053794,120,"2024-05-01T14:10:44.755",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193462,1714572644764,"fUST",-1000.0,0.00053794,14,"2024-05-01T14:10:44.764",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193463,1714572644774,"fUST",-1012.16,0.00053799,120,"2024-05-01T14:10:44.774",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193464,1714572644783,"fUST",-1012.16,0.00053799,120,"2024-05-01T14:10:44.783",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193465,1714572644794,"fUST",-1012.16,0.00053799,120,"2024-05-01T14:10:44.794",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193466,1714572644803,"fUST",-1012.16,0.00053799,120,"2024-05-01T14:10:44.803",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193467,1714572644813,"fUST",-1012.30193991,0.00053799,120,"2024-05-01T14:10:44.813",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193468,1714572644824,"fUST",-40000.0,0.000538,2,"2024-05-01T14:10:44.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193469,1714572644833,"fUST",-2111.49578583,0.000538,90,"2024-05-01T14:10:44.833",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193470,1714572644843,"fUST",-151.0,0.000538,7,"2024-05-01T14:10:44.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193471,1714572644853,"fUST",-293.818772,0.000538,7,"2024-05-01T14:10:44.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193472,1714572644864,"fUST",-151.0,0.000538,7,"2024-05-01T14:10:44.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193473,1714572644873,"fUST",-293.818772,0.000538,7,"2024-05-01T14:10:44.873",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193474,1714572644883,"fUST",-1000.0,0.00053805,14,"2024-05-01T14:10:44.883",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193475,1714572644893,"fUST",-300.0,0.00053814,14,"2024-05-01T14:10:44.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193476,1714572644903,"fUST",-1000.0,0.00053819,14,"2024-05-01T14:10:44.903",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193477,1714572644913,"fUST",-1000.0,0.00053843,14,"2024-05-01T14:10:44.913",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193478,1714572644923,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193479,1714572644932,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.932",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193480,1714572644942,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.942",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193481,1714572644952,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.952",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193482,1714572644961,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.961",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193483,1714572644971,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.971",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193484,1714572644980,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.980",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193485,1714572644990,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.990",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193486,1714572644999,"fUST",-8232.4,0.00053847,7,"2024-05-01T14:10:44.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193487,1714572645009,"fUST",-5000.0,0.0005385,10,"2024-05-01T14:10:45.009",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193488,1714572645018,"fUST",-471.88431839,0.00053859,14,"2024-05-01T14:10:45.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193489,1714572645027,"fUST",-1000.0,0.00053869,30,"2024-05-01T14:10:45.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193490,1714572645037,"fUST",-1000.0,0.00053869,30,"2024-05-01T14:10:45.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193491,1714572645046,"fUST",-1000.0,0.00053869,30,"2024-05-01T14:10:45.046",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193492,1714572645055,"fUST",-496.445566,0.00053869,7,"2024-05-01T14:10:45.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193493,1714572645065,"fUST",-496.445566,0.00053869,7,"2024-05-01T14:10:45.065",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193494,1714572645074,"fUST",-265.381357,0.00053869,7,"2024-05-01T14:10:45.074",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193495,1714572645084,"fUST",-265.381357,0.00053869,7,"2024-05-01T14:10:45.084",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193496,1714572645093,"fUST",-151.0,0.00053869,7,"2024-05-01T14:10:45.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193497,1714572645103,"fUST",-151.0,0.00053869,7,"2024-05-01T14:10:45.103",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193498,1714572645114,"fUST",-193.688564,0.00053869,7,"2024-05-01T14:10:45.114",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193499,1714572645123,"fUST",-193.688564,0.00053869,7,"2024-05-01T14:10:45.123",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193500,1714572645132,"fUST",-365.042218,0.00053869,7,"2024-05-01T14:10:45.132",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193501,1714572645142,"fUST",-151.0,0.00053869,7,"2024-05-01T14:10:45.142",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193502,1714572645153,"fUST",-365.042218,0.00053869,7,"2024-05-01T14:10:45.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193503,1714572645162,"fUST",-151.0,0.00053869,7,"2024-05-01T14:10:45.162",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193504,1714572645174,"fUST",-151.0,0.00053869,7,"2024-05-01T14:10:45.174",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193505,1714572645185,"fUST",-40000.0,0.0005387,2,"2024-05-01T14:10:45.185",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193506,1714572645194,"fUST",-220.646436,0.0005387,7,"2024-05-01T14:10:45.194",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193507,1714572645203,"fUST",-220.646436,0.0005387,7,"2024-05-01T14:10:45.203",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193508,1714572645212,"fUST",-393.95084,0.0005387,7,"2024-05-01T14:10:45.212",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193509,1714572645223,"fUST",-421.441234,0.0005387,7,"2024-05-01T14:10:45.223",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193510,1714572645232,"fUST",-421.441234,0.0005387,7,"2024-05-01T14:10:45.232",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193511,1714572645241,"fUST",-5000.0,0.0005387,10,"2024-05-01T14:10:45.241",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193512,1714572645251,"fUST",-151.0,0.0005387,7,"2024-05-01T14:10:45.251",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193513,1714572645260,"fUST",-395.330545,0.0005387,7,"2024-05-01T14:10:45.260",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193514,1714572645271,"fUST",-151.0,0.0005387,7,"2024-05-01T14:10:45.271",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193515,1714572645281,"fUST",-395.330545,0.0005387,7,"2024-05-01T14:10:45.281",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193516,1714572645290,"fUST",-180.805915,0.0005387,7,"2024-05-01T14:10:45.290",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193517,1714572645299,"fUST",-180.805915,0.0005387,7,"2024-05-01T14:10:45.299",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193518,1714572645308,"fUST",-336.072878,0.0005387,7,"2024-05-01T14:10:45.308",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193519,1714572645318,"fUST",-336.072878,0.0005387,7,"2024-05-01T14:10:45.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193520,1714572645327,"fUST",-1162.28244802,0.00053872,4,"2024-05-01T14:10:45.327",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193521,1714572645336,"fUST",-303.86860129,0.00053872,15,"2024-05-01T14:10:45.336",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193522,1714572645346,"fUST",-151.0,0.00053872,7,"2024-05-01T14:10:45.346",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193523,1714572645356,"fUST",-151.0,0.00053872,7,"2024-05-01T14:10:45.356",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193524,1714572645367,"fUST",-229.031688,0.00053872,7,"2024-05-01T14:10:45.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193525,1714572645376,"fUST",-229.031688,0.00053872,7,"2024-05-01T14:10:45.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193526,1714572645386,"fUST",-151.0,0.00053875,7,"2024-05-01T14:10:45.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193527,1714572645395,"fUST",-339.599942,0.00053875,7,"2024-05-01T14:10:45.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193528,1714572645405,"fUST",-339.599942,0.00053875,7,"2024-05-01T14:10:45.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193529,1714572645415,"fUST",-151.0,0.00053875,7,"2024-05-01T14:10:45.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193530,1714572645424,"fUST",-151.0,0.00053875,7,"2024-05-01T14:10:45.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193531,1714572645434,"fUST",-151.0,0.00053875,7,"2024-05-01T14:10:45.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193532,1714572645443,"fUST",-151.0,0.00053875,7,"2024-05-01T14:10:45.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193533,1714572645452,"fUST",-241.72763779,0.0005388,4,"2024-05-01T14:10:45.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193534,1714572645462,"fUST",-160.0,0.00053881,60,"2024-05-01T14:10:45.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193535,1714572645471,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.471",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193536,1714572645481,"fUST",-151.669557,0.00053881,7,"2024-05-01T14:10:45.481",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193537,1714572645490,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.490",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193538,1714572645499,"fUST",-263.565838,0.00053881,7,"2024-05-01T14:10:45.499",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193539,1714572645509,"fUST",-263.565838,0.00053881,7,"2024-05-01T14:10:45.509",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193540,1714572645518,"fUST",-156.684914,0.00053881,7,"2024-05-01T14:10:45.518",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193541,1714572645527,"fUST",-260.552831,0.00053881,7,"2024-05-01T14:10:45.527",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193542,1714572645537,"fUST",-260.552831,0.00053881,7,"2024-05-01T14:10:45.537",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193543,1714572645546,"fUST",-226.452047,0.00053881,7,"2024-05-01T14:10:45.546",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193544,1714572645556,"fUST",-226.452047,0.00053881,7,"2024-05-01T14:10:45.556",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193545,1714572645565,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.565",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193546,1714572645575,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.575",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193547,1714572645585,"fUST",-293.818772,0.00053881,7,"2024-05-01T14:10:45.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193548,1714572645594,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193549,1714572645604,"fUST",-293.818772,0.00053881,7,"2024-05-01T14:10:45.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193550,1714572645614,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.614",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193551,1714572645624,"fUST",-157.372826,0.00053881,7,"2024-05-01T14:10:45.624",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193552,1714572645634,"fUST",-157.372826,0.00053881,7,"2024-05-01T14:10:45.634",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193553,1714572645644,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.644",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193554,1714572645653,"fUST",-947.75857,0.00053881,7,"2024-05-01T14:10:45.653",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193555,1714572645664,"fUST",-947.75857,0.00053881,7,"2024-05-01T14:10:45.664",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193556,1714572645673,"fUST",-224.114001,0.00053881,7,"2024-05-01T14:10:45.673",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193557,1714572645683,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.683",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193558,1714572645693,"fUST",-151.0,0.00053881,7,"2024-05-01T14:10:45.693",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193559,1714572645703,"fUST",-665.158902,0.00053881,7,"2024-05-01T14:10:45.703",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193560,1714572645713,"fUST",-665.158902,0.00053881,7,"2024-05-01T14:10:45.713",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193561,1714572645723,"fUST",-368673.90923259,0.00053882,120,"2024-05-01T14:10:45.723",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193562,1714572645733,"fUST",-151.0,0.00053882,3,"2024-05-01T14:10:45.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193563,1714572645743,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193564,1714572645753,"fUST",-158.342369,0.00053882,3,"2024-05-01T14:10:45.753",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193565,1714572645763,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193566,1714572645772,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193567,1714572645782,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.782",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193568,1714572645792,"fUST",-263.565838,0.00053882,7,"2024-05-01T14:10:45.792",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193569,1714572645802,"fUST",-263.565838,0.00053882,7,"2024-05-01T14:10:45.802",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193570,1714572645811,"fUST",-260.552831,0.00053882,7,"2024-05-01T14:10:45.811",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193571,1714572645820,"fUST",-260.552831,0.00053882,7,"2024-05-01T14:10:45.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193572,1714572645830,"fUST",-226.452047,0.00053882,7,"2024-05-01T14:10:45.830",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193573,1714572645839,"fUST",-226.452047,0.00053882,7,"2024-05-01T14:10:45.839",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193574,1714572645849,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.849",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193575,1714572645859,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.859",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193576,1714572645871,"fUST",-220.646436,0.00053882,7,"2024-05-01T14:10:45.871",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193578,1714572645881,"fUST",-220.646436,0.00053882,7,"2024-05-01T14:10:45.881",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193579,1714572645891,"fUST",-393.95084,0.00053882,7,"2024-05-01T14:10:45.891",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193581,1714572645900,"fUST",-421.441234,0.00053882,7,"2024-05-01T14:10:45.900",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193582,1714572645910,"fUST",-421.441234,0.00053882,7,"2024-05-01T14:10:45.910",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193583,1714572645919,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.919",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193584,1714572645929,"fUST",-254.928824,0.00053882,7,"2024-05-01T14:10:45.929",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193585,1714572645938,"fUST",-339.599942,0.00053882,7,"2024-05-01T14:10:45.938",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193586,1714572645948,"fUST",-339.599942,0.00053882,7,"2024-05-01T14:10:45.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193587,1714572645957,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.957",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193588,1714572645966,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.966",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193589,1714572645976,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.976",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193590,1714572645986,"fUST",-220.828565,0.00053882,7,"2024-05-01T14:10:45.986",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193591,1714572645995,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:45.995",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193592,1714572646004,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.004",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193593,1714572646014,"fUST",-229.031688,0.00053882,7,"2024-05-01T14:10:46.014",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193594,1714572646024,"fUST",-229.031688,0.00053882,7,"2024-05-01T14:10:46.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193595,1714572646033,"fUST",-293.818772,0.00053882,7,"2024-05-01T14:10:46.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193596,1714572646042,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.042",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193597,1714572646051,"fUST",-293.818772,0.00053882,7,"2024-05-01T14:10:46.051",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193598,1714572646060,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.060",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193599,1714572646070,"fUST",-395.330545,0.00053882,7,"2024-05-01T14:10:46.070",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193600,1714572646079,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.079",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193601,1714572646088,"fUST",-395.330545,0.00053882,7,"2024-05-01T14:10:46.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193602,1714572646250,"fUST",-180.805915,0.00053882,7,"2024-05-01T14:10:46.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193603,1714572646260,"fUST",-180.805915,0.00053882,7,"2024-05-01T14:10:46.260",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193604,1714572646269,"fUST",-336.072878,0.00053882,7,"2024-05-01T14:10:46.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193605,1714572646279,"fUST",-336.072878,0.00053882,7,"2024-05-01T14:10:46.279",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193606,1714572646288,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.288",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193607,1714572646299,"fUST",-157.372826,0.00053882,7,"2024-05-01T14:10:46.299",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193608,1714572646308,"fUST",-157.372826,0.00053882,7,"2024-05-01T14:10:46.308",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193609,1714572646318,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193610,1714572646328,"fUST",-947.75857,0.00053882,7,"2024-05-01T14:10:46.328",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193611,1714572646338,"fUST",-947.75857,0.00053882,7,"2024-05-01T14:10:46.338",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193613,1714572646347,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.347",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193615,1714572646356,"fUST",-496.445566,0.00053882,7,"2024-05-01T14:10:46.356",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193617,1714572646367,"fUST",-496.445566,0.00053882,7,"2024-05-01T14:10:46.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193619,1714572646377,"fUST",-206.01806,0.00053882,7,"2024-05-01T14:10:46.377",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193621,1714572646386,"fUST",-265.381357,0.00053882,7,"2024-05-01T14:10:46.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193623,1714572646396,"fUST",-265.381357,0.00053882,7,"2024-05-01T14:10:46.396",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193624,1714572646405,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193626,1714572646415,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193628,1714572646424,"fUST",-193.688564,0.00053882,7,"2024-05-01T14:10:46.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193630,1714572646433,"fUST",-193.688564,0.00053882,7,"2024-05-01T14:10:46.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193632,1714572646442,"fUST",-365.042218,0.00053882,7,"2024-05-01T14:10:46.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193633,1714572646452,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193634,1714572646462,"fUST",-365.042218,0.00053882,7,"2024-05-01T14:10:46.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193635,1714572646471,"fUST",-665.158902,0.00053882,7,"2024-05-01T14:10:46.471",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193637,1714572646480,"fUST",-665.158902,0.00053882,7,"2024-05-01T14:10:46.480",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193639,1714572646490,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.490",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193641,1714572646499,"fUST",-151.0,0.00053882,7,"2024-05-01T14:10:46.499",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193643,1714572646508,"fUST",-5470.68,0.00053899,7,"2024-05-01T14:10:46.508",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193644,1714572646517,"fUST",-151.0,0.00053918,120,"2024-05-01T14:10:46.517",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193645,1714572646526,"fUST",-214.86,0.0005397,35,"2024-05-01T14:10:46.526",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193646,1714572646535,"fUST",-150.5,0.0005397,35,"2024-05-01T14:10:46.535",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193647,1714572646545,"fUST",-150.5,0.0005397,35,"2024-05-01T14:10:46.545",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193648,1714572646554,"fUST",-232.17,0.0005397,35,"2024-05-01T14:10:46.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193649,1714572646563,"fUST",-536.0,0.0005397,35,"2024-05-01T14:10:46.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193650,1714572646572,"fUST",-150.5,0.0005398,35,"2024-05-01T14:10:46.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193651,1714572646582,"fUST",-150.5,0.0005398,35,"2024-05-01T14:10:46.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193652,1714572646592,"fUST",-238.99,0.0005398,35,"2024-05-01T14:10:46.592",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193653,1714572646601,"fUST",-150.5,0.0005398,35,"2024-05-01T14:10:46.601",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193654,1714572646610,"fUST",-150.5,0.0005398,35,"2024-05-01T14:10:46.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193655,1714572646620,"fUST",-536.0,0.0005398,35,"2024-05-01T14:10:46.620",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193656,1714572646630,"fUST",-150.5,0.0005399,35,"2024-05-01T14:10:46.630",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193657,1714572646641,"fUST",-150.5,0.0005399,35,"2024-05-01T14:10:46.641",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193658,1714572646651,"fUST",-150.5,0.0005399,35,"2024-05-01T14:10:46.651",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193659,1714572646660,"fUST",-150.5,0.0005399,35,"2024-05-01T14:10:46.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193660,1714572646669,"fUST",-150.5,0.0005399,35,"2024-05-01T14:10:46.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193661,1714572646680,"fUST",-181.67,0.0005399,35,"2024-05-01T14:10:46.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193662,1714572646689,"fUST",-536.0,0.0005399,35,"2024-05-01T14:10:46.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193663,1714572646698,"fUST",-5000.0,0.0005399,10,"2024-05-01T14:10:46.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193664,1714572646707,"fUST",-3750.04814631,0.00053994,120,"2024-05-01T14:10:46.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193665,1714572646716,"fUST",-521.92146173,0.00053996,4,"2024-05-01T14:10:46.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193666,1714572646726,"fUST",-200.0,0.00053996,4,"2024-05-01T14:10:46.726",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193667,1714572646735,"fUST",-526.0435109,0.00053996,4,"2024-05-01T14:10:46.735",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193668,1714572646745,"fUST",-206.1683847,0.00053996,4,"2024-05-01T14:10:46.745",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193669,1714572646754,"fUST",-716.90467144,0.00053996,4,"2024-05-01T14:10:46.754",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193670,1714572646763,"fUST",-262.35852681,0.00053996,4,"2024-05-01T14:10:46.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193671,1714572646773,"fUST",-693.45686249,0.00053996,4,"2024-05-01T14:10:46.773",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193672,1714572646783,"fUST",-250.35798235,0.00053996,4,"2024-05-01T14:10:46.783",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193673,1714572646792,"fUST",-170.61290967,0.00053996,4,"2024-05-01T14:10:46.792",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193674,1714572646802,"fUST",-105238.28184401,0.00053996,2,"2024-05-01T14:10:46.802",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193675,1714572646812,"fUST",-151.0,0.00053996,7,"2024-05-01T14:10:46.812",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193676,1714572646821,"fUST",-157.887355,0.00053996,7,"2024-05-01T14:10:46.821",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193677,1714572646830,"fUST",-199.67389647,0.00053997,4,"2024-05-01T14:10:46.830",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193678,1714572646839,"fUST",-200.12196174,0.00053998,4,"2024-05-01T14:10:46.839",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193679,1714572646850,"fUST",-5810.00596259,0.00053998,4,"2024-05-01T14:10:46.850",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193680,1714572646859,"fUST",-163.43298754,0.00053998,4,"2024-05-01T14:10:46.859",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193681,1714572646870,"fUST",-366.96413049,0.00053998,4,"2024-05-01T14:10:46.870",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193682,1714572646880,"fUST",-475.3346953,0.00053998,4,"2024-05-01T14:10:46.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193683,1714572646889,"fUST",-151.0,0.00053998,3,"2024-05-01T14:10:46.889",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193684,1714572646899,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:46.899",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193685,1714572646908,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:46.908",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193686,1714572646917,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:46.917",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193687,1714572646927,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:46.927",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193688,1714572646936,"fUST",-263.565838,0.00053998,7,"2024-05-01T14:10:46.936",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193689,1714572646945,"fUST",-263.565838,0.00053998,7,"2024-05-01T14:10:46.945",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193690,1714572646954,"fUST",-260.552831,0.00053998,7,"2024-05-01T14:10:46.954",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193691,1714572646963,"fUST",-260.552831,0.00053998,7,"2024-05-01T14:10:46.963",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193692,1714572646972,"fUST",-226.452047,0.00053998,7,"2024-05-01T14:10:46.972",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193693,1714572646982,"fUST",-226.452047,0.00053998,7,"2024-05-01T14:10:46.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193694,1714572646991,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:46.991",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193695,1714572647000,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.000",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193696,1714572647010,"fUST",-220.646436,0.00053998,7,"2024-05-01T14:10:47.010",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193697,1714572647019,"fUST",-220.646436,0.00053998,7,"2024-05-01T14:10:47.019",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193698,1714572647028,"fUST",-393.95084,0.00053998,7,"2024-05-01T14:10:47.028",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193699,1714572647038,"fUST",-421.441234,0.00053998,7,"2024-05-01T14:10:47.038",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193700,1714572647047,"fUST",-421.441234,0.00053998,7,"2024-05-01T14:10:47.047",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193701,1714572647056,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193702,1714572647066,"fUST",-339.599942,0.00053998,7,"2024-05-01T14:10:47.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193703,1714572647076,"fUST",-339.599942,0.00053998,7,"2024-05-01T14:10:47.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193704,1714572647086,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193705,1714572647095,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193706,1714572647104,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193707,1714572647113,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.113",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193708,1714572647124,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.124",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193709,1714572647135,"fUST",-229.031688,0.00053998,7,"2024-05-01T14:10:47.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193710,1714572647144,"fUST",-229.031688,0.00053998,7,"2024-05-01T14:10:47.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193711,1714572647157,"fUST",-293.818772,0.00053998,7,"2024-05-01T14:10:47.157",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193712,1714572647167,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.167",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193713,1714572647180,"fUST",-293.818772,0.00053998,7,"2024-05-01T14:10:47.180",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193714,1714572647189,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.189",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193715,1714572647198,"fUST",-395.330545,0.00053998,7,"2024-05-01T14:10:47.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193716,1714572647209,"fUST",-270.555248,0.00053998,7,"2024-05-01T14:10:47.209",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193717,1714572647219,"fUST",-395.330545,0.00053998,7,"2024-05-01T14:10:47.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193718,1714572647228,"fUST",-180.805915,0.00053998,7,"2024-05-01T14:10:47.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193719,1714572647237,"fUST",-180.805915,0.00053998,7,"2024-05-01T14:10:47.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193720,1714572647250,"fUST",-336.072878,0.00053998,7,"2024-05-01T14:10:47.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193721,1714572647259,"fUST",-336.072878,0.00053998,7,"2024-05-01T14:10:47.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193722,1714572647269,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193723,1714572647278,"fUST",-157.372826,0.00053998,7,"2024-05-01T14:10:47.278",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193724,1714572647288,"fUST",-157.372826,0.00053998,7,"2024-05-01T14:10:47.288",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193725,1714572647298,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.298",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193726,1714572647307,"fUST",-947.75857,0.00053998,7,"2024-05-01T14:10:47.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193727,1714572647316,"fUST",-947.75857,0.00053998,7,"2024-05-01T14:10:47.316",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193728,1714572647325,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193729,1714572647335,"fUST",-496.445566,0.00053998,7,"2024-05-01T14:10:47.335",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193730,1714572647345,"fUST",-496.445566,0.00053998,7,"2024-05-01T14:10:47.345",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193731,1714572647355,"fUST",-265.381357,0.00053998,7,"2024-05-01T14:10:47.355",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193732,1714572647366,"fUST",-265.381357,0.00053998,7,"2024-05-01T14:10:47.366",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193733,1714572647375,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.375",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193734,1714572647384,"fUST",-153.637935,0.00053998,7,"2024-05-01T14:10:47.384",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193735,1714572647393,"fUST",-193.688564,0.00053998,7,"2024-05-01T14:10:47.393",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193736,1714572647403,"fUST",-193.688564,0.00053998,7,"2024-05-01T14:10:47.403",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193737,1714572647414,"fUST",-365.042218,0.00053998,7,"2024-05-01T14:10:47.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193738,1714572647424,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193739,1714572647434,"fUST",-365.042218,0.00053998,7,"2024-05-01T14:10:47.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193740,1714572647445,"fUST",-665.158902,0.00053998,7,"2024-05-01T14:10:47.445",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193741,1714572647454,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.454",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193742,1714572647463,"fUST",-665.158902,0.00053998,7,"2024-05-01T14:10:47.463",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193743,1714572647473,"fUST",-151.0,0.00053998,7,"2024-05-01T14:10:47.473",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193744,1714572647483,"fUST",-160.46474346,0.00053999,60,"2024-05-01T14:10:47.483",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193745,1714572647492,"fUST",-211.06422016,0.00053999,7,"2024-05-01T14:10:47.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193746,1714572647501,"fUST",-807435.03968002,0.00054,2,"2024-05-01T14:10:47.501",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193747,1714572647511,"fUST",-606.09,0.00054,120,"2024-05-01T14:10:47.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193748,1714572647519,"fUST",-297.0,0.00054,32,"2024-05-01T14:10:47.519",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193749,1714572647529,"fUST",-1000.0,0.00054,120,"2024-05-01T14:10:47.529",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193750,1714572647538,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.538",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193751,1714572647547,"fUST",-151.0,0.00054,3,"2024-05-01T14:10:47.547",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193752,1714572647557,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.557",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193753,1714572647567,"fUST",-152.445225,0.00054,7,"2024-05-01T14:10:47.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193754,1714572647577,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.577",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193755,1714572647586,"fUST",-297.660375,0.00054,7,"2024-05-01T14:10:47.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193756,1714572647596,"fUST",-263.565838,0.00054,7,"2024-05-01T14:10:47.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193757,1714572647606,"fUST",-263.565838,0.00054,7,"2024-05-01T14:10:47.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193758,1714572647616,"fUST",-260.552831,0.00054,7,"2024-05-01T14:10:47.616",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193759,1714572647625,"fUST",-260.552831,0.00054,7,"2024-05-01T14:10:47.625",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193760,1714572647635,"fUST",-226.452047,0.00054,7,"2024-05-01T14:10:47.635",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193761,1714572647644,"fUST",-226.452047,0.00054,7,"2024-05-01T14:10:47.644",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193762,1714572647654,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.654",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193763,1714572647664,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.664",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193764,1714572647673,"fUST",-220.646436,0.00054,7,"2024-05-01T14:10:47.673",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193765,1714572647683,"fUST",-220.646436,0.00054,7,"2024-05-01T14:10:47.683",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193766,1714572647693,"fUST",-393.95084,0.00054,7,"2024-05-01T14:10:47.693",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193767,1714572647704,"fUST",-421.441234,0.00054,7,"2024-05-01T14:10:47.704",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193768,1714572647714,"fUST",-421.441234,0.00054,7,"2024-05-01T14:10:47.714",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193769,1714572647723,"fUST",-185.428342,0.00054,7,"2024-05-01T14:10:47.723",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193770,1714572647733,"fUST",-339.599942,0.00054,7,"2024-05-01T14:10:47.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193771,1714572647742,"fUST",-339.599942,0.00054,7,"2024-05-01T14:10:47.742",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193772,1714572647752,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193773,1714572647761,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.761",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193774,1714572647770,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.770",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193775,1714572647779,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193776,1714572647789,"fUST",-152.910251,0.00054,7,"2024-05-01T14:10:47.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193777,1714572647799,"fUST",-229.031688,0.00054,7,"2024-05-01T14:10:47.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193778,1714572647808,"fUST",-229.031688,0.00054,7,"2024-05-01T14:10:47.808",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193779,1714572647817,"fUST",-293.818772,0.00054,7,"2024-05-01T14:10:47.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193780,1714572647827,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.827",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193781,1714572647836,"fUST",-293.818772,0.00054,7,"2024-05-01T14:10:47.836",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193782,1714572647845,"fUST",-152.119776,0.00054,7,"2024-05-01T14:10:47.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193783,1714572647855,"fUST",-395.330545,0.00054,7,"2024-05-01T14:10:47.855",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193784,1714572647865,"fUST",-395.330545,0.00054,7,"2024-05-01T14:10:47.865",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193785,1714572647875,"fUST",-180.805915,0.00054,7,"2024-05-01T14:10:47.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193786,1714572647884,"fUST",-180.805915,0.00054,7,"2024-05-01T14:10:47.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193787,1714572647894,"fUST",-336.072878,0.00054,7,"2024-05-01T14:10:47.894",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193788,1714572647904,"fUST",-336.072878,0.00054,7,"2024-05-01T14:10:47.904",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193789,1714572647913,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.913",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193790,1714572647923,"fUST",-157.372826,0.00054,7,"2024-05-01T14:10:47.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193791,1714572647932,"fUST",-157.372826,0.00054,7,"2024-05-01T14:10:47.932",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193792,1714572647941,"fUST",-169.745349,0.00054,2,"2024-05-01T14:10:47.941",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193793,1714572647950,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.950",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193794,1714572647959,"fUST",-495.0,0.00054,43,"2024-05-01T14:10:47.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193795,1714572647968,"fUST",-947.75857,0.00054,7,"2024-05-01T14:10:47.968",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193796,1714572647977,"fUST",-947.75857,0.00054,7,"2024-05-01T14:10:47.977",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193797,1714572647987,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:47.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193798,1714572647996,"fUST",-588.0,0.00054,30,"2024-05-01T14:10:47.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193799,1714572648006,"fUST",-496.445566,0.00054,7,"2024-05-01T14:10:48.006",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193800,1714572648015,"fUST",-496.445566,0.00054,7,"2024-05-01T14:10:48.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193801,1714572648024,"fUST",-265.381357,0.00054,7,"2024-05-01T14:10:48.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193802,1714572648033,"fUST",-265.381357,0.00054,7,"2024-05-01T14:10:48.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193803,1714572648042,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:48.042",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193804,1714572648051,"fUST",-193.688564,0.00054,7,"2024-05-01T14:10:48.051",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193805,1714572648061,"fUST",-193.688564,0.00054,7,"2024-05-01T14:10:48.061",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193806,1714572648070,"fUST",-365.042218,0.00054,7,"2024-05-01T14:10:48.070",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193807,1714572648079,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:48.079",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193808,1714572648089,"fUST",-365.042218,0.00054,7,"2024-05-01T14:10:48.089",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193809,1714572648099,"fUST",-665.158902,0.00054,7,"2024-05-01T14:10:48.099",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193810,1714572648107,"fUST",-500.0,0.00054,29,"2024-05-01T14:10:48.107",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193811,1714572648120,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:48.120",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193812,1714572648129,"fUST",-665.158902,0.00054,7,"2024-05-01T14:10:48.129",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193813,1714572648139,"fUST",-151.0,0.00054,7,"2024-05-01T14:10:48.139",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193814,1714572648148,"fUST",-604.07512,0.00054102,2,"2024-05-01T14:10:48.148",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193815,1714572648160,"fUST",-698.13517073,0.000544,60,"2024-05-01T14:10:48.160",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193816,1714572648169,"fUST",-400.590165,0.00054448,2,"2024-05-01T14:10:48.169",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193817,1714572648182,"fUST",-243.108975,0.00054448,2,"2024-05-01T14:10:48.182",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193818,1714572648192,"fUST",-256.50333,0.00054448,2,"2024-05-01T14:10:48.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193819,1714572648203,"fUST",-246.16363,0.00054448,2,"2024-05-01T14:10:48.203",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193820,1714572648213,"fUST",-604.07512,0.00054593,2,"2024-05-01T14:10:48.213",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193821,1714572648222,"fUST",-52028.86122804,0.000546,30,"2024-05-01T14:10:48.222",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193822,1714572648232,"fUST",-151.0,0.00054603,120,"2024-05-01T14:10:48.232",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193823,1714572648241,"fUST",-178.0,0.000547,30,"2024-05-01T14:10:48.241",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193824,1714572648252,"fUST",-289.052651,0.000547,99,"2024-05-01T14:10:48.252",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193825,1714572648262,"fUST",-517.89564404,0.00054794,120,"2024-05-01T14:10:48.262",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193826,1714572648271,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.271",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193827,1714572648280,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.280",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193828,1714572648289,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:48.289",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193829,1714572648298,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:48.298",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193830,1714572648308,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:48.308",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193831,1714572648317,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.317",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193832,1714572648326,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.326",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193833,1714572648335,"fUST",-151.0,0.00054794,3,"2024-05-01T14:10:48.335",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193834,1714572648344,"fUST",-151.0,0.00054794,3,"2024-05-01T14:10:48.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193835,1714572648353,"fUST",-151.0,0.00054794,3,"2024-05-01T14:10:48.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193836,1714572648362,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.362",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193837,1714572648374,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:48.374",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193838,1714572648383,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:48.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193839,1714572648393,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:48.393",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193840,1714572648402,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.402",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193841,1714572648411,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.411",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193842,1714572648421,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.421",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193843,1714572648430,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.430",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193844,1714572648440,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.440",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193845,1714572648449,"fUST",-675.55,0.00054794,120,"2024-05-01T14:10:48.449",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193846,1714572648459,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.459",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193847,1714572648468,"fUST",-162.529464,0.00054794,7,"2024-05-01T14:10:48.468",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193848,1714572648477,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.477",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193849,1714572648486,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193850,1714572648496,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.496",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193851,1714572648505,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.505",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193852,1714572648514,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.514",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193853,1714572648524,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.524",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193854,1714572648534,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.534",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193855,1714572648544,"fUST",-627.3,0.00054794,120,"2024-05-01T14:10:48.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193856,1714572648553,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.553",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193857,1714572648562,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.562",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193858,1714572648571,"fUST",-263.565838,0.00054794,7,"2024-05-01T14:10:48.571",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193859,1714572648581,"fUST",-263.565838,0.00054794,7,"2024-05-01T14:10:48.581",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193860,1714572648591,"fUST",-263.565838,0.00054794,7,"2024-05-01T14:10:48.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193861,1714572648600,"fUST",-263.565838,0.00054794,7,"2024-05-01T14:10:48.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193862,1714572648609,"fUST",-263.565838,0.00054794,7,"2024-05-01T14:10:48.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193863,1714572648623,"fUST",-263.565838,0.00054794,7,"2024-05-01T14:10:48.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193864,1714572648632,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.632",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193865,1714572648641,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.641",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193866,1714572648650,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193867,1714572648659,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193868,1714572648668,"fUST",-500.0,0.00054794,60,"2024-05-01T14:10:48.668",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193869,1714572648678,"fUST",-610.07403561,0.00054794,120,"2024-05-01T14:10:48.678",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193870,1714572648687,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.687",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193871,1714572648696,"fUST",-521.9529511,0.00054794,120,"2024-05-01T14:10:48.696",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193872,1714572648706,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.706",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193873,1714572648716,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193874,1714572648725,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.725",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193875,1714572648735,"fUST",-981.62,0.00054794,120,"2024-05-01T14:10:48.735",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193876,1714572648744,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.744",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193877,1714572648754,"fUST",-455.25613864,0.00054794,120,"2024-05-01T14:10:48.754",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193878,1714572648763,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193879,1714572648772,"fUST",-615.44,0.00054794,120,"2024-05-01T14:10:48.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193880,1714572648782,"fUST",-1156.78,0.00054794,120,"2024-05-01T14:10:48.782",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193881,1714572648791,"fUST",-542.5372522,0.00054794,120,"2024-05-01T14:10:48.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193882,1714572648801,"fUST",-605.91,0.00054794,120,"2024-05-01T14:10:48.801",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193883,1714572648810,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.810",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193884,1714572648820,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193885,1714572648829,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.829",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193886,1714572648838,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193887,1714572648847,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193888,1714572648857,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.857",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193889,1714572648870,"fUST",-430.16731504,0.00054794,120,"2024-05-01T14:10:48.870",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193890,1714572648879,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.879",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193891,1714572648888,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193892,1714572648897,"fUST",-260.552831,0.00054794,7,"2024-05-01T14:10:48.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193893,1714572648907,"fUST",-260.552831,0.00054794,7,"2024-05-01T14:10:48.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193894,1714572648916,"fUST",-260.552831,0.00054794,7,"2024-05-01T14:10:48.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193895,1714572648925,"fUST",-1193.27,0.00054794,120,"2024-05-01T14:10:48.925",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193896,1714572648935,"fUST",-260.552831,0.00054794,7,"2024-05-01T14:10:48.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193897,1714572648945,"fUST",-260.552831,0.00054794,7,"2024-05-01T14:10:48.945",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193898,1714572648955,"fUST",-260.552831,0.00054794,7,"2024-05-01T14:10:48.955",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193899,1714572648966,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.966",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193900,1714572648976,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.976",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193901,1714572648985,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.985",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193902,1714572648995,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:48.995",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193903,1714572649004,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.004",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193904,1714572649013,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.013",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193905,1714572649023,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.023",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193906,1714572649032,"fUST",-412.81035146,0.00054794,120,"2024-05-01T14:10:49.032",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193907,1714572649041,"fUST",-501.86647643,0.00054794,120,"2024-05-01T14:10:49.041",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193908,1714572649050,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.050",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193909,1714572649059,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.059",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193910,1714572649069,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.069",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193911,1714572649078,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.078",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193912,1714572649088,"fUST",-435.76601335,0.00054794,120,"2024-05-01T14:10:49.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193913,1714572649097,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.097",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193914,1714572649106,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.106",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193915,1714572649117,"fUST",-505.85986609,0.00054794,120,"2024-05-01T14:10:49.117",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193916,1714572649129,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.129",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193917,1714572649139,"fUST",-500.0,0.00054794,30,"2024-05-01T14:10:49.139",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193918,1714572649276,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193919,1714572649285,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.285",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193920,1714572649295,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193921,1714572649304,"fUST",-535.92,0.00054794,120,"2024-05-01T14:10:49.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193922,1714572649313,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.313",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193923,1714572649322,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.322",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193924,1714572649332,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.332",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193925,1714572649341,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.341",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193926,1714572649351,"fUST",-226.452047,0.00054794,7,"2024-05-01T14:10:49.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193927,1714572649360,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193928,1714572649371,"fUST",-226.452047,0.00054794,7,"2024-05-01T14:10:49.371",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193929,1714572649381,"fUST",-226.452047,0.00054794,7,"2024-05-01T14:10:49.381",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193930,1714572649390,"fUST",-623.71,0.00054794,120,"2024-05-01T14:10:49.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193931,1714572649399,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.399",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193932,1714572649408,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.408",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193933,1714572649417,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.417",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193934,1714572649427,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.427",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193935,1714572649436,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.436",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193936,1714572649445,"fUST",-226.452047,0.00054794,7,"2024-05-01T14:10:49.445",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193937,1714572649455,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.455",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193938,1714572649464,"fUST",-226.452047,0.00054794,7,"2024-05-01T14:10:49.464",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193939,1714572649473,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.473",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193940,1714572649482,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193941,1714572649492,"fUST",-226.452047,0.00054794,7,"2024-05-01T14:10:49.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193942,1714572649501,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.501",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193943,1714572649510,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.510",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193944,1714572649520,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.520",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193945,1714572649530,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:49.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193946,1714572649539,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:49.539",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193947,1714572649548,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.548",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193948,1714572649558,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:49.558",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193949,1714572649567,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193950,1714572649576,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193951,1714572649586,"fUST",-595.96942936,0.00054794,120,"2024-05-01T14:10:49.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193952,1714572649596,"fUST",-815.15,0.00054794,120,"2024-05-01T14:10:49.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193953,1714572649606,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:49.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193954,1714572649618,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.618",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193955,1714572649628,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:49.628",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193956,1714572649637,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:49.637",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193957,1714572649647,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193958,1714572649656,"fUST",-500.0,0.00054794,30,"2024-05-01T14:10:49.656",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193959,1714572649666,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.666",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193960,1714572649675,"fUST",-587.94,0.00054794,120,"2024-05-01T14:10:49.675",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193961,1714572649685,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.685",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193962,1714572649694,"fUST",-220.646436,0.00054794,7,"2024-05-01T14:10:49.694",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193963,1714572649705,"fUST",-220.646436,0.00054794,7,"2024-05-01T14:10:49.705",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193964,1714572649714,"fUST",-220.646436,0.00054794,7,"2024-05-01T14:10:49.714",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193965,1714572649724,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193966,1714572649733,"fUST",-500.0,0.00054794,2,"2024-05-01T14:10:49.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193967,1714572649743,"fUST",-221.28692868,0.00054794,120,"2024-05-01T14:10:49.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193968,1714572649752,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193969,1714572649762,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193970,1714572649771,"fUST",-527.43275641,0.00054794,120,"2024-05-01T14:10:49.771",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193971,1714572649781,"fUST",-220.646436,0.00054794,7,"2024-05-01T14:10:49.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193972,1714572649791,"fUST",-220.646436,0.00054794,7,"2024-05-01T14:10:49.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193973,1714572649800,"fUST",-220.646436,0.00054794,7,"2024-05-01T14:10:49.800",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193974,1714572649810,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.810",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193975,1714572649820,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193976,1714572649829,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.829",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193977,1714572649838,"fUST",-1302.55,0.00054794,120,"2024-05-01T14:10:49.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193978,1714572649847,"fUST",-393.95084,0.00054794,7,"2024-05-01T14:10:49.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193979,1714572649857,"fUST",-393.95084,0.00054794,7,"2024-05-01T14:10:49.857",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193980,1714572649868,"fUST",-393.95084,0.00054794,7,"2024-05-01T14:10:49.868",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193981,1714572649878,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.878",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193982,1714572649887,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.887",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193983,1714572649897,"fUST",-421.441234,0.00054794,7,"2024-05-01T14:10:49.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193984,1714572649907,"fUST",-524.03,0.00054794,120,"2024-05-01T14:10:49.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193985,1714572649916,"fUST",-421.441234,0.00054794,7,"2024-05-01T14:10:49.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193986,1714572649926,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193987,1714572649935,"fUST",-421.441234,0.00054794,7,"2024-05-01T14:10:49.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193988,1714572649944,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193989,1714572649954,"fUST",-421.441234,0.00054794,7,"2024-05-01T14:10:49.954",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193990,1714572649963,"fUST",-421.441234,0.00054794,7,"2024-05-01T14:10:49.963",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193991,1714572649973,"fUST",-421.441234,0.00054794,7,"2024-05-01T14:10:49.973",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193992,1714572649982,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193993,1714572649991,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:49.991",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193994,1714572650000,"fUST",-308.138065,0.00054794,120,"2024-05-01T14:10:50.000",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193995,1714572650010,"fUST",-505.30029406,0.00054794,120,"2024-05-01T14:10:50.010",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193996,1714572650020,"fUST",-1645.04,0.00054794,120,"2024-05-01T14:10:50.020",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193997,1714572650029,"fUST",-549.97,0.00054794,120,"2024-05-01T14:10:50.029",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193998,1714572650038,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.038",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325193999,1714572650048,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194000,1714572650058,"fUST",-154.79876161,0.00054794,120,"2024-05-01T14:10:50.058",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194001,1714572650067,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194002,1714572650076,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194003,1714572650086,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194004,1714572650095,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194005,1714572650104,"fUST",-965.17,0.00054794,120,"2024-05-01T14:10:50.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194006,1714572650113,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.113",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194007,1714572650125,"fUST",-1276.34,0.00054794,120,"2024-05-01T14:10:50.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194008,1714572650135,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194009,1714572650144,"fUST",-548.5,0.00054794,120,"2024-05-01T14:10:50.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194010,1714572650153,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194011,1714572650163,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.163",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194012,1714572650174,"fUST",-2762.03,0.00054794,120,"2024-05-01T14:10:50.174",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194013,1714572650185,"fUST",-509.7198587,0.00054794,120,"2024-05-01T14:10:50.185",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194014,1714572650194,"fUST",-411.54856075,0.00054794,120,"2024-05-01T14:10:50.194",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194015,1714572650205,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.205",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194016,1714572650214,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.214",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194017,1714572650223,"fUST",-700.99,0.00054794,120,"2024-05-01T14:10:50.223",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194018,1714572650232,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.232",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194019,1714572650242,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.242",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194020,1714572650252,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.252",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194021,1714572650262,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.262",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194022,1714572650272,"fUST",-1059.71,0.00054794,120,"2024-05-01T14:10:50.272",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194023,1714572650282,"fUST",-619.74279753,0.00054794,120,"2024-05-01T14:10:50.282",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194024,1714572650293,"fUST",-911.27,0.00054794,120,"2024-05-01T14:10:50.293",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194025,1714572650303,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194026,1714572650314,"fUST",-270.53465341,0.00054794,120,"2024-05-01T14:10:50.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194027,1714572650324,"fUST",-1000.0,0.00054794,120,"2024-05-01T14:10:50.324",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194028,1714572650333,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194029,1714572650347,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.347",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194030,1714572650356,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.356",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194031,1714572650366,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.366",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194032,1714572650375,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.375",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194033,1714572650385,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.385",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194034,1714572650394,"fUST",-160.06376333,0.00054794,2,"2024-05-01T14:10:50.394",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194035,1714572650403,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.403",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194036,1714572650412,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.412",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194037,1714572650424,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194038,1714572650436,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.436",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194039,1714572650446,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.446",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194040,1714572650456,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.456",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194041,1714572650466,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.466",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194042,1714572650476,"fUST",-494.24977109,0.00054794,120,"2024-05-01T14:10:50.476",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194043,1714572650486,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194044,1714572650496,"fUST",-874.24,0.00054794,120,"2024-05-01T14:10:50.496",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194045,1714572650506,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194046,1714572650515,"fUST",-412.16909245,0.00054794,2,"2024-05-01T14:10:50.515",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194047,1714572650526,"fUST",-500.0,0.00054794,2,"2024-05-01T14:10:50.526",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194048,1714572650536,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.536",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194049,1714572650544,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194050,1714572650554,"fUST",-612.01089784,0.00054794,120,"2024-05-01T14:10:50.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194051,1714572650563,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194052,1714572650573,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.573",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194053,1714572650584,"fUST",-4565.84,0.00054794,120,"2024-05-01T14:10:50.584",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194054,1714572650594,"fUST",-500.0,0.00054794,2,"2024-05-01T14:10:50.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194055,1714572650603,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.603",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194056,1714572650612,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.612",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194057,1714572650623,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194058,1714572650633,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.633",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194059,1714572650642,"fUST",-500.0,0.00054794,2,"2024-05-01T14:10:50.642",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194060,1714572650652,"fUST",-5396.39,0.00054794,120,"2024-05-01T14:10:50.652",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194061,1714572650661,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.661",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194062,1714572650670,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.670",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194063,1714572650680,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194064,1714572650689,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194065,1714572650699,"fUST",-523.06,0.00054794,120,"2024-05-01T14:10:50.699",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194066,1714572650708,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.708",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194067,1714572650718,"fUST",-233.46401938,0.00054794,2,"2024-05-01T14:10:50.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194068,1714572650727,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.727",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194069,1714572650736,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194070,1714572650746,"fUST",-519.47,0.00054794,120,"2024-05-01T14:10:50.746",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194071,1714572650755,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.755",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194072,1714572650765,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.765",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194073,1714572650774,"fUST",-300.0,0.00054794,2,"2024-05-01T14:10:50.774",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194074,1714572650784,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.784",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194075,1714572650794,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.794",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194076,1714572650803,"fUST",-781.51,0.00054794,120,"2024-05-01T14:10:50.803",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194077,1714572650813,"fUST",-576.30168801,0.00054794,120,"2024-05-01T14:10:50.813",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194078,1714572650823,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.823",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194079,1714572650832,"fUST",-621.85189966,0.00054794,120,"2024-05-01T14:10:50.832",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194080,1714572650842,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.842",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194081,1714572650851,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.851",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194082,1714572650860,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.860",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194083,1714572650871,"fUST",-670.21,0.00054794,120,"2024-05-01T14:10:50.871",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194084,1714572650880,"fUST",-513.78525612,0.00054794,120,"2024-05-01T14:10:50.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194085,1714572650889,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.889",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194086,1714572650900,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.900",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194087,1714572650909,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.909",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194088,1714572650918,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.918",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194089,1714572650927,"fUST",-699.57,0.00054794,120,"2024-05-01T14:10:50.927",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194090,1714572650937,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.937",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194091,1714572650948,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194092,1714572650958,"fUST",-369.25973567,0.00054794,120,"2024-05-01T14:10:50.958",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194093,1714572650968,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.968",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194094,1714572650978,"fUST",-553.84,0.00054794,120,"2024-05-01T14:10:50.978",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194095,1714572650987,"fUST",-190.77695748,0.00054794,120,"2024-05-01T14:10:50.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194096,1714572650997,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:50.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194097,1714572651008,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.008",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194098,1714572651017,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.017",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194099,1714572651027,"fUST",-540.29187084,0.00054794,120,"2024-05-01T14:10:51.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194100,1714572651037,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194101,1714572651046,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.046",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194102,1714572651055,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194103,1714572651065,"fUST",-339.599942,0.00054794,7,"2024-05-01T14:10:51.065",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194104,1714572651074,"fUST",-339.599942,0.00054794,7,"2024-05-01T14:10:51.074",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194105,1714572651083,"fUST",-339.599942,0.00054794,7,"2024-05-01T14:10:51.083",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194106,1714572651093,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194107,1714572651103,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.103",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194108,1714572651113,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.113",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194109,1714572651125,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194110,1714572651134,"fUST",-339.599942,0.00054794,7,"2024-05-01T14:10:51.134",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194111,1714572651144,"fUST",-339.599942,0.00054794,7,"2024-05-01T14:10:51.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194112,1714572651153,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194113,1714572651170,"fUST",-339.599942,0.00054794,7,"2024-05-01T14:10:51.170",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194114,1714572651179,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.179",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194115,1714572651189,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.189",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194116,1714572651198,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194117,1714572651209,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.209",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194118,1714572651218,"fUST",-670.01,0.00054794,120,"2024-05-01T14:10:51.218",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194119,1714572651228,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194120,1714572651237,"fUST",-951.34,0.00054794,2,"2024-05-01T14:10:51.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194121,1714572651246,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.246",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194122,1714572651256,"fUST",-487.1362537,0.00054794,120,"2024-05-01T14:10:51.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194123,1714572651266,"fUST",-735.78,0.00054794,120,"2024-05-01T14:10:51.266",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194124,1714572651276,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194125,1714572651285,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.285",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194126,1714572651295,"fUST",-196.312664,0.00054794,7,"2024-05-01T14:10:51.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194127,1714572651304,"fUST",-300.0,0.00054794,7,"2024-05-01T14:10:51.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194128,1714572651314,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194129,1714572651323,"fUST",-208.3697921,0.00054794,120,"2024-05-01T14:10:51.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194130,1714572651332,"fUST",-457.83424921,0.00054794,120,"2024-05-01T14:10:51.332",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194131,1714572651342,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194132,1714572651351,"fUST",-520.71197771,0.00054794,120,"2024-05-01T14:10:51.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194133,1714572651360,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194134,1714572651373,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194135,1714572651383,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194136,1714572651392,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194137,1714572651402,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.402",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194138,1714572651411,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.411",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194139,1714572651420,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.420",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194140,1714572651430,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.430",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194141,1714572651439,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.439",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194142,1714572651448,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.448",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194143,1714572651457,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.457",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194144,1714572651467,"fUST",-228.9410275,0.00054794,120,"2024-05-01T14:10:51.467",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194145,1714572651477,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.477",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194146,1714572651486,"fUST",-500.28759022,0.00054794,120,"2024-05-01T14:10:51.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194147,1714572651495,"fUST",-848.19,0.00054794,120,"2024-05-01T14:10:51.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194148,1714572651504,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.504",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194149,1714572651513,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.513",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194150,1714572651522,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.522",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194151,1714572651532,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194152,1714572651541,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.541",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194153,1714572651550,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.550",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194154,1714572651559,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.559",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194155,1714572651568,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.568",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194156,1714572651578,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.578",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194157,1714572651587,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.587",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194158,1714572651597,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.597",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194159,1714572651606,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194160,1714572651615,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.615",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194161,1714572651627,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.627",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194162,1714572651636,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.636",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194163,1714572651646,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.646",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194164,1714572651655,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.655",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194165,1714572651665,"fUST",-181.33066181,0.00054794,120,"2024-05-01T14:10:51.665",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194166,1714572651675,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.675",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194167,1714572651684,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.684",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194168,1714572651693,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.693",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194169,1714572651703,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:51.703",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194170,1714572651712,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.712",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194171,1714572651722,"fUST",-500.0,0.00054794,7,"2024-05-01T14:10:51.722",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194172,1714572651731,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.731",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194173,1714572651741,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.741",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194174,1714572651750,"fUST",-501.07653478,0.00054794,120,"2024-05-01T14:10:51.750",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194175,1714572651760,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194176,1714572651769,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.769",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194177,1714572651779,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194178,1714572651788,"fUST",-361.35558718,0.00054794,120,"2024-05-01T14:10:51.788",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194179,1714572651797,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194180,1714572651807,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.807",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194181,1714572651817,"fUST",-502.92570621,0.00054794,120,"2024-05-01T14:10:51.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194182,1714572651826,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.826",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194183,1714572651835,"fUST",-1182.29,0.00054794,120,"2024-05-01T14:10:51.835",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194184,1714572651845,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194185,1714572651855,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.855",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194186,1714572651864,"fUST",-1042.65,0.00054794,120,"2024-05-01T14:10:51.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194187,1714572651876,"fUST",-306.00621007,0.00054794,120,"2024-05-01T14:10:51.876",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194188,1714572651886,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.886",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194189,1714572651895,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.895",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194190,1714572651905,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.905",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194191,1714572651915,"fUST",-592.11,0.00054794,120,"2024-05-01T14:10:51.915",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194192,1714572651924,"fUST",-229.031688,0.00054794,7,"2024-05-01T14:10:51.924",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194193,1714572651933,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.933",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194194,1714572651942,"fUST",-229.031688,0.00054794,7,"2024-05-01T14:10:51.942",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194195,1714572651952,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:51.952",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194196,1714572652085,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.085",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194197,1714572652095,"fUST",-229.031688,0.00054794,7,"2024-05-01T14:10:52.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194198,1714572652104,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194199,1714572652113,"fUST",-229.031688,0.00054794,7,"2024-05-01T14:10:52.113",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194200,1714572652124,"fUST",-229.031688,0.00054794,7,"2024-05-01T14:10:52.124",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194201,1714572652134,"fUST",-229.031688,0.00054794,7,"2024-05-01T14:10:52.134",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194202,1714572652143,"fUST",-1000.0,0.00054794,120,"2024-05-01T14:10:52.143",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194203,1714572652153,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194204,1714572652163,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.163",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194205,1714572652173,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.173",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194206,1714572652185,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.185",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194207,1714572652194,"fUST",-1839.53,0.00054794,120,"2024-05-01T14:10:52.194",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194208,1714572652205,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.205",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194209,1714572652214,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.214",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194210,1714572652223,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.223",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194211,1714572652232,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.232",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194212,1714572652242,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.242",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194213,1714572652253,"fUST",-733.5,0.00054794,120,"2024-05-01T14:10:52.253",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194214,1714572652262,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.262",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194215,1714572652271,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.271",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194216,1714572652280,"fUST",-154.79876161,0.00054794,120,"2024-05-01T14:10:52.280",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194217,1714572652290,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.290",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194218,1714572652299,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.299",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194219,1714572652308,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.308",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194220,1714572652318,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194221,1714572652327,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.327",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194222,1714572652338,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.338",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194223,1714572652347,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.347",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194224,1714572652357,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.357",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194225,1714572652366,"fUST",-505.32168027,0.00054794,120,"2024-05-01T14:10:52.366",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194226,1714572652376,"fUST",-257.40077927,0.00054794,120,"2024-05-01T14:10:52.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194227,1714572652386,"fUST",-293.818772,0.00054794,7,"2024-05-01T14:10:52.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194228,1714572652395,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:52.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194229,1714572652405,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194230,1714572652414,"fUST",-293.818772,0.00054794,7,"2024-05-01T14:10:52.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194231,1714572652423,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:52.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194232,1714572652433,"fUST",-293.818772,0.00054794,7,"2024-05-01T14:10:52.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194233,1714572652442,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:52.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194234,1714572652452,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194235,1714572652462,"fUST",-1073.97,0.00054794,120,"2024-05-01T14:10:52.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194236,1714572652472,"fUST",-1287.33,0.00054794,120,"2024-05-01T14:10:52.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194237,1714572652487,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.487",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194238,1714572652496,"fUST",-293.818772,0.00054794,7,"2024-05-01T14:10:52.496",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194239,1714572652506,"fUST",-293.818772,0.00054794,7,"2024-05-01T14:10:52.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194240,1714572652515,"fUST",-293.818772,0.00054794,7,"2024-05-01T14:10:52.515",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194241,1714572652525,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.525",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194242,1714572652535,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.535",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194243,1714572652544,"fUST",-563.35,0.00054794,120,"2024-05-01T14:10:52.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194244,1714572652554,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194245,1714572652563,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194246,1714572652572,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194247,1714572652582,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194248,1714572652591,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194249,1714572652600,"fUST",-912.09,0.00054794,120,"2024-05-01T14:10:52.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194250,1714572652609,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194251,1714572652619,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194252,1714572652628,"fUST",-500.0,0.00054794,3,"2024-05-01T14:10:52.628",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194253,1714572652638,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194254,1714572652647,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194255,1714572652657,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.657",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194256,1714572652666,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.666",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194257,1714572652676,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194258,1714572652685,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.685",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194259,1714572652695,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.695",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194260,1714572652704,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.704",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194261,1714572652713,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.713",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194262,1714572652724,"fUST",-792.53,0.00054794,120,"2024-05-01T14:10:52.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194263,1714572652733,"fUST",-502.03854462,0.00054794,120,"2024-05-01T14:10:52.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194264,1714572652743,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194265,1714572652752,"fUST",-511.91,0.00054794,120,"2024-05-01T14:10:52.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194266,1714572652762,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194267,1714572652771,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.771",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194268,1714572652781,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194269,1714572652790,"fUST",-529.41612635,0.00054794,120,"2024-05-01T14:10:52.790",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194270,1714572652799,"fUST",-395.330545,0.00054794,7,"2024-05-01T14:10:52.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194271,1714572652809,"fUST",-1488.99,0.00054794,120,"2024-05-01T14:10:52.809",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194272,1714572652819,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.819",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194273,1714572652828,"fUST",-395.330545,0.00054794,7,"2024-05-01T14:10:52.828",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194274,1714572652838,"fUST",-395.330545,0.00054794,7,"2024-05-01T14:10:52.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194275,1714572652847,"fUST",-775.37,0.00054794,120,"2024-05-01T14:10:52.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194276,1714572652856,"fUST",-1779.15,0.00054794,120,"2024-05-01T14:10:52.856",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194277,1714572652865,"fUST",-814.32,0.00054794,7,"2024-05-01T14:10:52.865",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194278,1714572652876,"fUST",-395.330545,0.00054794,7,"2024-05-01T14:10:52.876",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194279,1714572652885,"fUST",-395.330545,0.00054794,7,"2024-05-01T14:10:52.885",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194280,1714572652894,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.894",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194281,1714572652904,"fUST",-395.330545,0.00054794,7,"2024-05-01T14:10:52.904",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194282,1714572652913,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.913",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194283,1714572652922,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.922",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194284,1714572652932,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.932",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194285,1714572652941,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.941",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194286,1714572652950,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.950",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194287,1714572652959,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194288,1714572652969,"fUST",-749.91,0.00054794,120,"2024-05-01T14:10:52.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194289,1714572652978,"fUST",-481.78261855,0.00054794,120,"2024-05-01T14:10:52.978",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194290,1714572652987,"fUST",-515.08,0.00054794,120,"2024-05-01T14:10:52.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194291,1714572652996,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:52.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194292,1714572653005,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.005",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194293,1714572653015,"fUST",-1107.24,0.00054794,120,"2024-05-01T14:10:53.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194294,1714572653024,"fUST",-565.83795188,0.00054794,120,"2024-05-01T14:10:53.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194295,1714572653033,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194296,1714572653043,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194297,1714572653051,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.051",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194298,1714572653060,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.060",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194299,1714572653070,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.070",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194300,1714572653079,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.079",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194301,1714572653088,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194302,1714572653098,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.098",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194303,1714572653107,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.107",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194304,1714572653116,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.116",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194305,1714572653125,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194306,1714572653135,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194307,1714572653144,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194308,1714572653154,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194309,1714572653167,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.167",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194310,1714572653177,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.177",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194311,1714572653187,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.187",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194312,1714572653196,"fUST",-512.92933634,0.00054794,120,"2024-05-01T14:10:53.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194313,1714572653207,"fUST",-180.805915,0.00054794,7,"2024-05-01T14:10:53.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194314,1714572653216,"fUST",-180.805915,0.00054794,7,"2024-05-01T14:10:53.216",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194315,1714572653227,"fUST",-180.805915,0.00054794,7,"2024-05-01T14:10:53.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194316,1714572653237,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194317,1714572653246,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.246",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194318,1714572653255,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.255",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194319,1714572653265,"fUST",-989.44,0.00054794,120,"2024-05-01T14:10:53.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194320,1714572653274,"fUST",-180.805915,0.00054794,7,"2024-05-01T14:10:53.274",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194321,1714572653283,"fUST",-180.805915,0.00054794,7,"2024-05-01T14:10:53.283",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194322,1714572653292,"fUST",-180.805915,0.00054794,7,"2024-05-01T14:10:53.292",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194323,1714572653301,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.301",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194324,1714572653310,"fUST",-672.45,0.00054794,120,"2024-05-01T14:10:53.310",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194325,1714572653320,"fUST",-600.0,0.00054794,120,"2024-05-01T14:10:53.320",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194326,1714572653329,"fUST",-546.87,0.00054794,60,"2024-05-01T14:10:53.329",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194327,1714572653337,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.337",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194328,1714572653347,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.347",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194329,1714572653357,"fUST",-336.072878,0.00054794,7,"2024-05-01T14:10:53.357",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194330,1714572653367,"fUST",-336.072878,0.00054794,7,"2024-05-01T14:10:53.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194331,1714572653378,"fUST",-336.072878,0.00054794,7,"2024-05-01T14:10:53.378",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194332,1714572653387,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.387",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194333,1714572653397,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.397",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194334,1714572653406,"fUST",-336.072878,0.00054794,7,"2024-05-01T14:10:53.406",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194335,1714572653415,"fUST",-336.072878,0.00054794,7,"2024-05-01T14:10:53.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194336,1714572653424,"fUST",-336.072878,0.00054794,7,"2024-05-01T14:10:53.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194337,1714572653434,"fUST",-151.0,0.00054794,120,"2024-05-01T14:10:53.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194338,1714572653443,"fUST",-153.928922,0.00054794,7,"2024-05-01T14:10:53.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194339,1714572653452,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194340,1714572653461,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.461",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194341,1714572653470,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.470",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194342,1714572653479,"fUST",-15331.91,0.00054794,120,"2024-05-01T14:10:53.479",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194343,1714572653488,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.488",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194344,1714572653498,"fUST",-506.23410785,0.00054794,120,"2024-05-01T14:10:53.498",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194345,1714572653506,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194346,1714572653515,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.515",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194347,1714572653525,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.525",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194348,1714572653534,"fUST",-157.372826,0.00054794,7,"2024-05-01T14:10:53.534",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194349,1714572653544,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194350,1714572653553,"fUST",-157.372826,0.00054794,7,"2024-05-01T14:10:53.553",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194351,1714572653562,"fUST",-157.372826,0.00054794,7,"2024-05-01T14:10:53.562",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194352,1714572653571,"fUST",-1460.27,0.00054794,120,"2024-05-01T14:10:53.571",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194353,1714572653581,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.581",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194354,1714572653590,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.590",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194355,1714572653600,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194356,1714572653609,"fUST",-157.372826,0.00054794,7,"2024-05-01T14:10:53.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194357,1714572653621,"fUST",-157.372826,0.00054794,7,"2024-05-01T14:10:53.621",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194358,1714572653631,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.631",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194359,1714572653641,"fUST",-157.372826,0.00054794,7,"2024-05-01T14:10:53.641",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194360,1714572653651,"fUST",-464.05659839,0.00054794,120,"2024-05-01T14:10:53.651",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194361,1714572653660,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194362,1714572653670,"fUST",-3286.58,0.00054794,2,"2024-05-01T14:10:53.670",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194363,1714572653679,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.679",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194364,1714572653689,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194365,1714572653698,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194366,1714572653708,"fUST",-595.93407744,0.00054794,120,"2024-05-01T14:10:53.708",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194367,1714572653717,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.717",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194368,1714572653726,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.726",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194369,1714572653736,"fUST",-671.46,0.00054794,120,"2024-05-01T14:10:53.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194370,1714572653746,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.746",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194371,1714572653755,"fUST",-486.96603842,0.00054794,120,"2024-05-01T14:10:53.755",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194372,1714572653766,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.766",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194373,1714572653775,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.775",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194374,1714572653785,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.785",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194375,1714572653794,"fUST",-2544.3,0.00054794,120,"2024-05-01T14:10:53.794",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194376,1714572653804,"fUST",-1492.06,0.00054794,120,"2024-05-01T14:10:53.804",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194377,1714572653813,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.813",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194378,1714572653822,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.822",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194379,1714572653832,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.832",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194380,1714572653841,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.841",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194381,1714572653851,"fUST",-11017.25,0.00054794,120,"2024-05-01T14:10:53.851",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194382,1714572653860,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.860",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194383,1714572653871,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.871",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194384,1714572653880,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194385,1714572653889,"fUST",-1610.35,0.00054794,120,"2024-05-01T14:10:53.889",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194386,1714572653898,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.898",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194387,1714572653906,"fUST",-510.57560855,0.00054794,120,"2024-05-01T14:10:53.906",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194388,1714572653915,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.915",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194389,1714572653924,"fUST",-500.0,0.00054794,30,"2024-05-01T14:10:53.924",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194390,1714572653934,"fUST",-1825.83,0.00054794,120,"2024-05-01T14:10:53.934",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194391,1714572653944,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194392,1714572653953,"fUST",-823.85,0.00054794,120,"2024-05-01T14:10:53.953",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194393,1714572653963,"fUST",-500.35493592,0.00054794,120,"2024-05-01T14:10:53.963",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194394,1714572653972,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.972",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194395,1714572653982,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194396,1714572653992,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:53.992",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194397,1714572654001,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.001",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194398,1714572654011,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194399,1714572654020,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.020",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194400,1714572654030,"fUST",-1779.68,0.00054794,120,"2024-05-01T14:10:54.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194401,1714572654040,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.040",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194402,1714572654049,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.049",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194403,1714572654059,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.059",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194404,1714572654068,"fUST",-559.38,0.00054794,120,"2024-05-01T14:10:54.068",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194405,1714572654078,"fUST",-565.64175198,0.00054794,120,"2024-05-01T14:10:54.078",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194406,1714572654087,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.087",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194407,1714572654096,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.096",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194408,1714572654105,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.105",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194409,1714572654115,"fUST",-183.54657057,0.00054794,120,"2024-05-01T14:10:54.115",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194410,1714572654126,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.126",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194411,1714572654136,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.136",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194412,1714572654145,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.145",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194413,1714572654154,"fUST",-692.14,0.00054794,120,"2024-05-01T14:10:54.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194414,1714572654168,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.168",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194415,1714572654178,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.178",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194416,1714572654188,"fUST",-1846.2,0.00054794,120,"2024-05-01T14:10:54.188",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194417,1714572654198,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194418,1714572654208,"fUST",-1149.21,0.00054794,21,"2024-05-01T14:10:54.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194419,1714572654218,"fUST",-5041.91465038,0.00054794,120,"2024-05-01T14:10:54.218",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194420,1714572654227,"fUST",-947.75857,0.00054794,7,"2024-05-01T14:10:54.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194421,1714572654236,"fUST",-947.75857,0.00054794,7,"2024-05-01T14:10:54.236",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194422,1714572654246,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.246",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194423,1714572654256,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194424,1714572654266,"fUST",-947.75857,0.00054794,7,"2024-05-01T14:10:54.266",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194425,1714572654275,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.275",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194426,1714572654284,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194427,1714572654295,"fUST",-548.41,0.00054794,120,"2024-05-01T14:10:54.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194428,1714572654304,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194429,1714572654314,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194430,1714572654323,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194431,1714572654333,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194432,1714572654342,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194433,1714572654351,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194434,1714572654361,"fUST",-947.75857,0.00054794,7,"2024-05-01T14:10:54.361",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194435,1714572654373,"fUST",-947.75857,0.00054794,7,"2024-05-01T14:10:54.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194436,1714572654382,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.382",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194437,1714572654391,"fUST",-500.23716366,0.00054794,120,"2024-05-01T14:10:54.391",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194438,1714572654399,"fUST",-947.75857,0.00054794,7,"2024-05-01T14:10:54.399",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194439,1714572654408,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.408",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194440,1714572654420,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.420",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194441,1714572654429,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.429",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194442,1714572654439,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.439",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194443,1714572654448,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.448",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194444,1714572654457,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.457",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194445,1714572654467,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.467",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194446,1714572654477,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:54.477",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194447,1714572654487,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.487",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194448,1714572654496,"fUST",-295.525461,0.00054794,7,"2024-05-01T14:10:54.496",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194449,1714572654506,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194450,1714572654516,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.516",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194451,1714572654629,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194452,1714572654654,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.654",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194453,1714572654664,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.664",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194454,1714572654674,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.674",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194455,1714572654684,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.684",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194456,1714572654693,"fUST",-563.54,0.00054794,120,"2024-05-01T14:10:54.693",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194457,1714572654703,"fUST",-563.74959132,0.00054794,120,"2024-05-01T14:10:54.703",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194458,1714572654713,"fUST",-511.21,0.00054794,120,"2024-05-01T14:10:54.713",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194459,1714572654722,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.722",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194460,1714572654732,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.732",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194461,1714572654741,"fUST",-2131.16,0.00054794,120,"2024-05-01T14:10:54.741",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194462,1714572654751,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.751",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194463,1714572654760,"fUST",-1147.1,0.00054794,120,"2024-05-01T14:10:54.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194464,1714572654770,"fUST",-502.98325191,0.00054794,120,"2024-05-01T14:10:54.770",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194465,1714572654780,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.780",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194466,1714572654789,"fUST",-1609.49,0.00054794,120,"2024-05-01T14:10:54.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194467,1714572654799,"fUST",-6055.3,0.00054794,120,"2024-05-01T14:10:54.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194468,1714572654809,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.809",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194469,1714572654819,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.819",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194470,1714572654828,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.828",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194471,1714572654838,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194472,1714572654847,"fUST",-500.0,0.00054794,7,"2024-05-01T14:10:54.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194473,1714572654857,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.857",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194474,1714572654867,"fUST",-282.03850126,0.00054794,120,"2024-05-01T14:10:54.867",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194475,1714572654880,"fUST",-1668.77,0.00054794,120,"2024-05-01T14:10:54.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194476,1714572654889,"fUST",-592.33,0.00054794,120,"2024-05-01T14:10:54.889",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194477,1714572654898,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.898",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194478,1714572654908,"fUST",-1156.16,0.00054794,120,"2024-05-01T14:10:54.908",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194479,1714572654917,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.917",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194480,1714572654926,"fUST",-2002.71,0.00054794,120,"2024-05-01T14:10:54.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194481,1714572654936,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.936",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194482,1714572654945,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.945",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194483,1714572654955,"fUST",-777.36,0.00054794,120,"2024-05-01T14:10:54.955",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194484,1714572654964,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.964",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194485,1714572654974,"fUST",-1214.19,0.00054794,120,"2024-05-01T14:10:54.974",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194486,1714572654983,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:54.983",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194487,1714572654992,"fUST",-603.09,0.00054794,120,"2024-05-01T14:10:54.992",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194488,1714572655002,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.002",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194489,1714572655011,"fUST",-609.08,0.00054794,120,"2024-05-01T14:10:55.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194490,1714572655021,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.021",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194491,1714572655030,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194492,1714572655039,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.039",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194493,1714572655048,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194494,1714572655058,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.058",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194495,1714572655067,"fUST",-496.445566,0.00054794,7,"2024-05-01T14:10:55.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194496,1714572655076,"fUST",-496.445566,0.00054794,7,"2024-05-01T14:10:55.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194497,1714572655086,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194498,1714572655094,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.094",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194499,1714572655103,"fUST",-261.16178485,0.00054794,120,"2024-05-01T14:10:55.103",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194500,1714572655113,"fUST",-496.445566,0.00054794,7,"2024-05-01T14:10:55.113",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194501,1714572655124,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.124",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194502,1714572655134,"fUST",-1476.3,0.00054794,120,"2024-05-01T14:10:55.134",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194503,1714572655143,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.143",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194504,1714572655152,"fUST",-496.445566,0.00054794,7,"2024-05-01T14:10:55.152",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194505,1714572655168,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.168",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194506,1714572655177,"fUST",-802.35,0.00054794,120,"2024-05-01T14:10:55.177",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194507,1714572655187,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.187",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194508,1714572655196,"fUST",-265.381357,0.00054794,7,"2024-05-01T14:10:55.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194509,1714572655208,"fUST",-265.381357,0.00054794,7,"2024-05-01T14:10:55.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194510,1714572655219,"fUST",-265.381357,0.00054794,7,"2024-05-01T14:10:55.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194511,1714572655229,"fUST",-5816.73,0.00054794,30,"2024-05-01T14:10:55.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194512,1714572655239,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194513,1714572655249,"fUST",-554.12,0.00054794,120,"2024-05-01T14:10:55.249",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194514,1714572655258,"fUST",-265.381357,0.00054794,7,"2024-05-01T14:10:55.258",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194515,1714572655268,"fUST",-265.381357,0.00054794,7,"2024-05-01T14:10:55.268",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194516,1714572655277,"fUST",-265.381357,0.00054794,7,"2024-05-01T14:10:55.277",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194517,1714572655286,"fUST",-504.23058945,0.00054794,120,"2024-05-01T14:10:55.286",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194518,1714572655295,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194519,1714572655305,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.305",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194520,1714572655314,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194521,1714572655323,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194522,1714572655333,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194523,1714572655343,"fUST",-863.59,0.00054794,120,"2024-05-01T14:10:55.343",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194524,1714572655352,"fUST",-791.02,0.00054794,120,"2024-05-01T14:10:55.352",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194525,1714572655361,"fUST",-6727.11,0.00054794,120,"2024-05-01T14:10:55.361",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194526,1714572655373,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194527,1714572655382,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.382",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194528,1714572655392,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194529,1714572655401,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:55.401",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194530,1714572655410,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:55.410",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194531,1714572655419,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.419",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194532,1714572655429,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.429",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194533,1714572655439,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.439",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194534,1714572655448,"fUST",-748.69,0.00054794,120,"2024-05-01T14:10:55.448",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194535,1714572655458,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.458",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194536,1714572655467,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.467",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194537,1714572655476,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.476",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194538,1714572655486,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194539,1714572655495,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194540,1714572655505,"fUST",-3192.87,0.00054794,120,"2024-05-01T14:10:55.505",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194541,1714572655514,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.514",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194542,1714572655523,"fUST",-1062.83,0.00054794,120,"2024-05-01T14:10:55.523",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194543,1714572655532,"fUST",-500.96075011,0.00054794,120,"2024-05-01T14:10:55.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194544,1714572655541,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.541",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194545,1714572655550,"fUST",-23207.15,0.00054794,120,"2024-05-01T14:10:55.550",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194546,1714572655560,"fUST",-772.53,0.00054794,120,"2024-05-01T14:10:55.560",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194547,1714572655569,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.569",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194548,1714572655578,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.578",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194549,1714572655588,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.588",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194550,1714572655597,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.597",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194551,1714572655607,"fUST",-8045.56,0.00054794,120,"2024-05-01T14:10:55.607",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194552,1714572655617,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.617",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194553,1714572655629,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194554,1714572655638,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194555,1714572655648,"fUST",-505.10575989,0.00054794,120,"2024-05-01T14:10:55.648",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194556,1714572655657,"fUST",-449.72696002,0.00054794,120,"2024-05-01T14:10:55.657",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194557,1714572655667,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.667",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194558,1714572655676,"fUST",-1945.48,0.00054794,120,"2024-05-01T14:10:55.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194559,1714572655685,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.685",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194560,1714572655695,"fUST",-193.688564,0.00054794,7,"2024-05-01T14:10:55.695",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194561,1714572655704,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.704",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194562,1714572655714,"fUST",-193.688564,0.00054794,7,"2024-05-01T14:10:55.714",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194563,1714572655723,"fUST",-193.688564,0.00054794,7,"2024-05-01T14:10:55.723",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194564,1714572655733,"fUST",-518.97989705,0.00054794,120,"2024-05-01T14:10:55.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194565,1714572655743,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194566,1714572655754,"fUST",-1954.15,0.00054794,120,"2024-05-01T14:10:55.754",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194567,1714572655764,"fUST",-193.688564,0.00054794,7,"2024-05-01T14:10:55.764",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194568,1714572655773,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.773",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194569,1714572655783,"fUST",-193.688564,0.00054794,7,"2024-05-01T14:10:55.783",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194570,1714572655793,"fUST",-193.688564,0.00054794,7,"2024-05-01T14:10:55.793",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194571,1714572655803,"fUST",-1471.13,0.00054794,120,"2024-05-01T14:10:55.803",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194572,1714572655812,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.812",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194573,1714572655822,"fUST",-252.14316974,0.00054794,120,"2024-05-01T14:10:55.822",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194574,1714572655831,"fUST",-881.83,0.00054794,120,"2024-05-01T14:10:55.831",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194575,1714572655840,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.840",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194576,1714572655849,"fUST",-365.042218,0.00054794,7,"2024-05-01T14:10:55.849",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194577,1714572655858,"fUST",-365.042218,0.00054794,7,"2024-05-01T14:10:55.858",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194578,1714572655867,"fUST",-775.47,0.00054794,120,"2024-05-01T14:10:55.867",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194579,1714572655879,"fUST",-505.94488032,0.00054794,120,"2024-05-01T14:10:55.879",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194580,1714572655888,"fUST",-365.042218,0.00054794,7,"2024-05-01T14:10:55.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194581,1714572655897,"fUST",-1101.12,0.00054794,120,"2024-05-01T14:10:55.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194582,1714572655906,"fUST",-2965.72,0.00054794,120,"2024-05-01T14:10:55.906",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194583,1714572655915,"fUST",-365.042218,0.00054794,7,"2024-05-01T14:10:55.915",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194584,1714572655925,"fUST",-243.96344034,0.00054794,7,"2024-05-01T14:10:55.925",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194585,1714572655935,"fUST",-719.83,0.00054794,120,"2024-05-01T14:10:55.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194586,1714572655944,"fUST",-365.042218,0.00054794,7,"2024-05-01T14:10:55.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194587,1714572655953,"fUST",-365.042218,0.00054794,7,"2024-05-01T14:10:55.953",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194588,1714572655963,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.963",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194589,1714572655972,"fUST",-1429.92,0.00054794,120,"2024-05-01T14:10:55.972",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194590,1714572655981,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:55.981",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194591,1714572655991,"fUST",-601.05,0.00054794,120,"2024-05-01T14:10:55.991",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194592,1714572656001,"fUST",-760.17,0.00054794,120,"2024-05-01T14:10:56.001",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194593,1714572656011,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194594,1714572656020,"fUST",-665.158902,0.00054794,7,"2024-05-01T14:10:56.020",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194595,1714572656030,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194596,1714572656039,"fUST",-665.158902,0.00054794,7,"2024-05-01T14:10:56.039",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194597,1714572656048,"fUST",-665.158902,0.00054794,7,"2024-05-01T14:10:56.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194598,1714572656057,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.057",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194599,1714572656067,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194600,1714572656077,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:56.077",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194601,1714572656086,"fUST",-500.0,0.00054794,20,"2024-05-01T14:10:56.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194602,1714572656095,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:56.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194603,1714572656105,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:56.105",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194604,1714572656114,"fUST",-928.81,0.00054794,120,"2024-05-01T14:10:56.114",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194605,1714572656125,"fUST",-665.158902,0.00054794,7,"2024-05-01T14:10:56.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194606,1714572656135,"fUST",-665.158902,0.00054794,7,"2024-05-01T14:10:56.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194607,1714572656144,"fUST",-665.158902,0.00054794,7,"2024-05-01T14:10:56.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194608,1714572656154,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194609,1714572656165,"fUST",-911.4,0.00054794,120,"2024-05-01T14:10:56.165",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194610,1714572656178,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.178",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194611,1714572656187,"fUST",-514.42,0.00054794,120,"2024-05-01T14:10:56.187",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194612,1714572656197,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.197",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194613,1714572656208,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194614,1714572656217,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.217",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194615,1714572656227,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194616,1714572656236,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.236",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194617,1714572656247,"fUST",-595.81,0.00054794,120,"2024-05-01T14:10:56.247",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194618,1714572656256,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194619,1714572656266,"fUST",-546.33,0.00054794,120,"2024-05-01T14:10:56.266",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194620,1714572656276,"fUST",-1330.07,0.00054794,120,"2024-05-01T14:10:56.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194621,1714572656286,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.286",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194622,1714572656295,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194623,1714572656304,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194624,1714572656314,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194625,1714572656323,"fUST",-506.11602244,0.00054794,120,"2024-05-01T14:10:56.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194626,1714572656333,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194627,1714572656343,"fUST",-734.7,0.00054794,120,"2024-05-01T14:10:56.343",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194628,1714572656353,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194629,1714572656362,"fUST",-517.3,0.00054794,120,"2024-05-01T14:10:56.362",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194630,1714572656372,"fUST",-151.0,0.00054794,7,"2024-05-01T14:10:56.372",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194631,1714572656381,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.381",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194632,1714572656390,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194633,1714572656399,"fUST",-626.18,0.00054794,120,"2024-05-01T14:10:56.399",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194634,1714572656408,"fUST",-894.54,0.00054794,120,"2024-05-01T14:10:56.408",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194635,1714572656417,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.417",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194636,1714572656427,"fUST",-4028.05,0.00054794,120,"2024-05-01T14:10:56.427",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194637,1714572656436,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.436",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194638,1714572656446,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.446",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194639,1714572656456,"fUST",-2976.84,0.00054794,120,"2024-05-01T14:10:56.456",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194640,1714572656465,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.465",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194641,1714572656474,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.474",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194642,1714572656483,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.483",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194643,1714572656493,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194644,1714572656502,"fUST",-585.1803234,0.00054794,120,"2024-05-01T14:10:56.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194645,1714572656511,"fUST",-1523.39,0.00054794,120,"2024-05-01T14:10:56.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194646,1714572656520,"fUST",-500.6678039,0.00054794,120,"2024-05-01T14:10:56.520",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194647,1714572656530,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194648,1714572656539,"fUST",-500.0,0.00054794,120,"2024-05-01T14:10:56.539",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194649,1714572656548,"fUST",-613.17,0.00054794,120,"2024-05-01T14:10:56.548",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194650,1714572656557,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.557",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194651,1714572656566,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.566",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194652,1714572656575,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.575",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194653,1714572656585,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194654,1714572656594,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194655,1714572656603,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.603",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194656,1714572656612,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.612",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194657,1714572656623,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194658,1714572656632,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.632",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194659,1714572656641,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.641",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194660,1714572656650,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194661,1714572656659,"fUST",-157.61422956,0.00054795,120,"2024-05-01T14:10:56.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194662,1714572656669,"fUST",-158.11,0.00054795,120,"2024-05-01T14:10:56.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194663,1714572656678,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.678",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194664,1714572656687,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.687",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194665,1714572656697,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.697",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194666,1714572656706,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.706",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194667,1714572656715,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.715",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194668,1714572656724,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194669,1714572656733,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194670,1714572656742,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.742",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194671,1714572656752,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194672,1714572656761,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.761",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194673,1714572656771,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.771",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194674,1714572656780,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.780",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194675,1714572656789,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194676,1714572656799,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194677,1714572656808,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.808",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194678,1714572656817,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194679,1714572656827,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.827",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194680,1714572656836,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.836",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194681,1714572656845,"fUST",-409.87199686,0.00054795,120,"2024-05-01T14:10:56.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194682,1714572656855,"fUST",-410.37,0.00054795,120,"2024-05-01T14:10:56.855",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194683,1714572656864,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:56.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194684,1714572656875,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:56.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194685,1714572656884,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:56.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194686,1714572656893,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:56.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194687,1714572657008,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.008",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194688,1714572657018,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194689,1714572657028,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.028",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194690,1714572657038,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.038",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194691,1714572657048,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194692,1714572657057,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.057",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194693,1714572657067,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194694,1714572657076,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194695,1714572657086,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194696,1714572657096,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.096",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194697,1714572657106,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.106",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194698,1714572657114,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.114",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194699,1714572657125,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194700,1714572657135,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194701,1714572657144,"fUST",-489.23783046,0.00054795,120,"2024-05-01T14:10:57.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194702,1714572657153,"fUST",-489.73,0.00054795,120,"2024-05-01T14:10:57.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194703,1714572657167,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.167",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194704,1714572657177,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.177",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194705,1714572657186,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.186",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194706,1714572657196,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194707,1714572657206,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.206",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194708,1714572657215,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.215",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194709,1714572657226,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.226",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194710,1714572657235,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.235",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194711,1714572657245,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.245",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194712,1714572657256,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194713,1714572657265,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194714,1714572657274,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.274",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194715,1714572657283,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.283",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194716,1714572657293,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.293",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194717,1714572657302,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.302",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194718,1714572657311,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.311",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194719,1714572657320,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.320",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194720,1714572657329,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.329",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194721,1714572657338,"fUST",-1957.02632185,0.00054795,120,"2024-05-01T14:10:57.338",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194722,1714572657348,"fUST",-1957.52,0.00054795,120,"2024-05-01T14:10:57.348",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194723,1714572657357,"fUST",-178.78820087,0.00054795,120,"2024-05-01T14:10:57.357",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194724,1714572657367,"fUST",-178.78820087,0.00054795,120,"2024-05-01T14:10:57.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194725,1714572657378,"fUST",-179.28,0.00054795,120,"2024-05-01T14:10:57.378",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194726,1714572657387,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.387",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194727,1714572657396,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.396",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194728,1714572657406,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.406",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194729,1714572657415,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194730,1714572657424,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194731,1714572657433,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194732,1714572657443,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194733,1714572657452,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194734,1714572657462,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194735,1714572657471,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.471",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194736,1714572657481,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.481",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194737,1714572657490,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.490",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194738,1714572657499,"fUST",-153.35417217,0.00054795,120,"2024-05-01T14:10:57.499",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194739,1714572657509,"fUST",-153.85,0.00054795,120,"2024-05-01T14:10:57.509",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194740,1714572657518,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.518",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194741,1714572657528,"fUST",-151.0,0.00054795,3,"2024-05-01T14:10:57.528",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194742,1714572657538,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.538",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194743,1714572657547,"fUST",-263.565838,0.00054795,120,"2024-05-01T14:10:57.547",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194744,1714572657557,"fUST",-263.565838,0.00054795,120,"2024-05-01T14:10:57.557",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194745,1714572657566,"fUST",-260.552831,0.00054795,120,"2024-05-01T14:10:57.566",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194746,1714572657575,"fUST",-260.552831,0.00054795,120,"2024-05-01T14:10:57.575",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194747,1714572657584,"fUST",-226.452047,0.00054795,120,"2024-05-01T14:10:57.584",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194748,1714572657594,"fUST",-226.452047,0.00054795,120,"2024-05-01T14:10:57.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194749,1714572657603,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.603",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194750,1714572657612,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.612",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194751,1714572657623,"fUST",-220.646436,0.00054795,120,"2024-05-01T14:10:57.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194752,1714572657632,"fUST",-220.646436,0.00054795,120,"2024-05-01T14:10:57.632",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194753,1714572657642,"fUST",-393.95084,0.00054795,120,"2024-05-01T14:10:57.642",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194754,1714572657651,"fUST",-421.441234,0.00054795,120,"2024-05-01T14:10:57.651",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194755,1714572657660,"fUST",-421.441234,0.00054795,120,"2024-05-01T14:10:57.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194756,1714572657669,"fUST",-339.599942,0.00054795,120,"2024-05-01T14:10:57.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194757,1714572657679,"fUST",-339.599942,0.00054795,120,"2024-05-01T14:10:57.679",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194758,1714572657688,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.688",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194759,1714572657698,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194760,1714572657707,"fUST",-229.031688,0.00054795,120,"2024-05-01T14:10:57.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194761,1714572657717,"fUST",-229.031688,0.00054795,120,"2024-05-01T14:10:57.717",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194762,1714572657727,"fUST",-293.818772,0.00054795,120,"2024-05-01T14:10:57.727",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194763,1714572657736,"fUST",-152.344362,0.00054795,120,"2024-05-01T14:10:57.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194764,1714572657747,"fUST",-293.818772,0.00054795,120,"2024-05-01T14:10:57.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194765,1714572657757,"fUST",-395.330545,0.00054795,120,"2024-05-01T14:10:57.757",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194766,1714572657767,"fUST",-395.330545,0.00054795,120,"2024-05-01T14:10:57.767",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194767,1714572657777,"fUST",-180.805915,0.00054795,120,"2024-05-01T14:10:57.777",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194768,1714572657787,"fUST",-180.805915,0.00054795,120,"2024-05-01T14:10:57.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194769,1714572657797,"fUST",-336.072878,0.00054795,120,"2024-05-01T14:10:57.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194770,1714572657807,"fUST",-336.072878,0.00054795,120,"2024-05-01T14:10:57.807",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194771,1714572657817,"fUST",-157.372826,0.00054795,120,"2024-05-01T14:10:57.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194772,1714572657828,"fUST",-157.372826,0.00054795,120,"2024-05-01T14:10:57.828",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194773,1714572657837,"fUST",-947.75857,0.00054795,120,"2024-05-01T14:10:57.837",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194774,1714572657848,"fUST",-947.75857,0.00054795,120,"2024-05-01T14:10:57.848",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194775,1714572657857,"fUST",-496.445566,0.00054795,60,"2024-05-01T14:10:57.857",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194776,1714572657866,"fUST",-496.445566,0.00054795,60,"2024-05-01T14:10:57.866",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194777,1714572657877,"fUST",-265.381357,0.00054795,120,"2024-05-01T14:10:57.877",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194778,1714572657888,"fUST",-265.381357,0.00054795,120,"2024-05-01T14:10:57.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194779,1714572657897,"fUST",-151.0,0.00054795,120,"2024-05-01T14:10:57.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194780,1714572657907,"fUST",-193.688564,0.00054795,120,"2024-05-01T14:10:57.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194781,1714572657916,"fUST",-193.688564,0.00054795,120,"2024-05-01T14:10:57.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194782,1714572657925,"fUST",-365.042218,0.00054795,120,"2024-05-01T14:10:57.925",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194783,1714572657934,"fUST",-365.042218,0.00054795,120,"2024-05-01T14:10:57.934",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194784,1714572657943,"fUST",-665.158902,0.00054795,120,"2024-05-01T14:10:57.943",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194785,1714572657953,"fUST",-665.158902,0.00054795,120,"2024-05-01T14:10:57.953",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194786,1714572657962,"fUST",-589.3781,0.000548,30,"2024-05-01T14:10:57.962",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194787,1714572657971,"fUST",-604.07512,0.00055085,2,"2024-05-01T14:10:57.971",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194788,1714572657980,"fUST",-151.0,0.00055288,120,"2024-05-01T14:10:57.980",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194789,1714572657989,"fUST",-5000.0,0.0005531,60,"2024-05-01T14:10:57.989",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194790,1714572657999,"fUST",-87369.0390064,0.00055332,120,"2024-05-01T14:10:57.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194791,1714572658008,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.008",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194792,1714572658017,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.017",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194793,1714572658027,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194794,1714572658036,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.036",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194795,1714572658045,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194796,1714572658054,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.054",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194797,1714572658063,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.063",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194798,1714572658072,"fUST",-151.0,0.00055342,3,"2024-05-01T14:10:58.072",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194799,1714572658082,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.082",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194800,1714572658091,"fUST",-151.0,0.00055342,3,"2024-05-01T14:10:58.091",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194801,1714572658100,"fUST",-151.0,0.00055342,3,"2024-05-01T14:10:58.100",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194802,1714572658108,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.108",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194803,1714572658118,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.118",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194804,1714572658128,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.128",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194805,1714572658137,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.137",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194806,1714572658147,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.147",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194807,1714572658157,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.157",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194808,1714572658166,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.166",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194809,1714572658178,"fUST",-314.27036028,0.00055342,120,"2024-05-01T14:10:58.178",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194810,1714572658187,"fUST",-675.55,0.00055342,120,"2024-05-01T14:10:58.187",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194811,1714572658196,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194812,1714572658207,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194813,1714572658215,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.215",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194814,1714572658225,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.225",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194815,1714572658234,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.234",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194816,1714572658243,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.243",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194817,1714572658254,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.254",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194818,1714572658263,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.263",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194819,1714572658272,"fUST",-627.3,0.00055342,120,"2024-05-01T14:10:58.272",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194820,1714572658281,"fUST",-263.34115644,0.00055342,120,"2024-05-01T14:10:58.281",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194821,1714572658290,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.290",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194822,1714572658300,"fUST",-263.565838,0.00055342,120,"2024-05-01T14:10:58.300",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194823,1714572658309,"fUST",-263.565838,0.00055342,120,"2024-05-01T14:10:58.309",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194824,1714572658318,"fUST",-263.565838,0.00055342,120,"2024-05-01T14:10:58.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194825,1714572658327,"fUST",-263.565833,0.00055342,120,"2024-05-01T14:10:58.327",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194826,1714572658336,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.336",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194827,1714572658345,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.345",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194828,1714572658355,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.355",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194829,1714572658363,"fUST",-211.37505663,0.00055342,120,"2024-05-01T14:10:58.363",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194830,1714572658373,"fUST",-500.0,0.00055342,60,"2024-05-01T14:10:58.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194831,1714572658382,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.382",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194832,1714572658392,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194833,1714572658401,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.401",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194834,1714572658410,"fUST",-498.92036882,0.00055342,120,"2024-05-01T14:10:58.410",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194835,1714572658419,"fUST",-981.62,0.00055342,120,"2024-05-01T14:10:58.419",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194836,1714572658428,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.428",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194837,1714572658438,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.438",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194838,1714572658447,"fUST",-615.44,0.00055342,120,"2024-05-01T14:10:58.447",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194839,1714572658456,"fUST",-1156.78,0.00055342,120,"2024-05-01T14:10:58.456",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194840,1714572658465,"fUST",-605.91,0.00055342,120,"2024-05-01T14:10:58.465",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194841,1714572658474,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.474",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194842,1714572658484,"fUST",-533.66789032,0.00055342,120,"2024-05-01T14:10:58.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194843,1714572658494,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.494",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194844,1714572658502,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194845,1714572658512,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194846,1714572658521,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.521",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194847,1714572658530,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194848,1714572658540,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.540",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194849,1714572658549,"fUST",-260.552831,0.00055342,120,"2024-05-01T14:10:58.549",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194850,1714572658558,"fUST",-260.552831,0.00055342,120,"2024-05-01T14:10:58.558",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194851,1714572658567,"fUST",-1193.27,0.00055342,120,"2024-05-01T14:10:58.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194852,1714572658576,"fUST",-260.552831,0.00055342,120,"2024-05-01T14:10:58.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194853,1714572658585,"fUST",-260.552827,0.00055342,120,"2024-05-01T14:10:58.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194854,1714572658595,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.595",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194855,1714572658604,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194856,1714572658613,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.613",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194857,1714572658624,"fUST",-529.02583533,0.00055342,120,"2024-05-01T14:10:58.624",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194858,1714572658634,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.634",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194859,1714572658644,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.644",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194860,1714572658653,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.653",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194861,1714572658662,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.662",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194862,1714572658670,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.670",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194863,1714572658680,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194864,1714572658689,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194865,1714572658698,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194866,1714572658707,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194867,1714572658716,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194868,1714572658725,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.725",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194869,1714572658734,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.734",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194870,1714572658743,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194871,1714572658753,"fUST",-535.92,0.00055342,120,"2024-05-01T14:10:58.753",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194872,1714572658762,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194873,1714572658772,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194874,1714572658781,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194875,1714572658790,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.790",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194876,1714572658799,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194877,1714572658809,"fUST",-623.71,0.00055342,120,"2024-05-01T14:10:58.809",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194878,1714572658818,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.818",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194879,1714572658827,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.827",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194880,1714572658840,"fUST",-226.452047,0.00055342,120,"2024-05-01T14:10:58.840",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194881,1714572658850,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.850",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194882,1714572658859,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.859",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194883,1714572658869,"fUST",-226.452047,0.00055342,120,"2024-05-01T14:10:58.869",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194884,1714572658879,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.879",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194885,1714572658888,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194886,1714572658898,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.898",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194887,1714572658907,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194888,1714572658917,"fUST",-226.452047,0.00055342,120,"2024-05-01T14:10:58.917",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194889,1714572658926,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194890,1714572658935,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194891,1714572658944,"fUST",-226.452054,0.00055342,120,"2024-05-01T14:10:58.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194892,1714572658953,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.953",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194893,1714572658962,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.962",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194894,1714572658971,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.971",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194895,1714572658981,"fUST",-151.0,0.00055342,120,"2024-05-01T14:10:58.981",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194896,1714572658990,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:58.990",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194897,1714572658999,"fUST",-815.15,0.00055342,120,"2024-05-01T14:10:58.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194898,1714572659008,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.008",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194899,1714572659018,"fUST",-500.0,0.00055342,30,"2024-05-01T14:10:59.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194900,1714572659027,"fUST",-466.99775864,0.00055342,120,"2024-05-01T14:10:59.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194901,1714572659036,"fUST",-184.009726,0.00055342,120,"2024-05-01T14:10:59.036",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194902,1714572659046,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.046",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194903,1714572659055,"fUST",-587.94,0.00055342,120,"2024-05-01T14:10:59.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194904,1714572659171,"fUST",-543.43716989,0.00055342,120,"2024-05-01T14:10:59.171",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194905,1714572659180,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.180",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194906,1714572659189,"fUST",-500.0,0.00055342,2,"2024-05-01T14:10:59.189",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194907,1714572659199,"fUST",-220.646436,0.00055342,120,"2024-05-01T14:10:59.199",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194908,1714572659210,"fUST",-220.646436,0.00055342,120,"2024-05-01T14:10:59.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194909,1714572659219,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194910,1714572659228,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194911,1714572659237,"fUST",-393.95084,0.00055342,120,"2024-05-01T14:10:59.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194912,1714572659248,"fUST",-393.95084,0.00055342,120,"2024-05-01T14:10:59.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194913,1714572659257,"fUST",-220.646436,0.00055342,120,"2024-05-01T14:10:59.257",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194914,1714572659267,"fUST",-220.646441,0.00055342,120,"2024-05-01T14:10:59.267",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194915,1714572659277,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.277",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194916,1714572659286,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.286",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194917,1714572659295,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194918,1714572659304,"fUST",-1302.55,0.00055342,120,"2024-05-01T14:10:59.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194919,1714572659314,"fUST",-393.95084,0.00055342,120,"2024-05-01T14:10:59.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194920,1714572659324,"fUST",-393.950833,0.00055342,120,"2024-05-01T14:10:59.324",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194921,1714572659334,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.334",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194922,1714572659344,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194923,1714572659353,"fUST",-524.03,0.00055342,120,"2024-05-01T14:10:59.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194924,1714572659362,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.362",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194925,1714572659373,"fUST",-421.441234,0.00055342,120,"2024-05-01T14:10:59.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194926,1714572659386,"fUST",-421.441234,0.00055342,120,"2024-05-01T14:10:59.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194927,1714572659395,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194928,1714572659405,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194929,1714572659415,"fUST",-421.441234,0.00055342,120,"2024-05-01T14:10:59.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194930,1714572659424,"fUST",-421.441239,0.00055342,120,"2024-05-01T14:10:59.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194931,1714572659433,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194932,1714572659443,"fUST",-1645.04,0.00055342,120,"2024-05-01T14:10:59.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194933,1714572659452,"fUST",-549.97,0.00055342,120,"2024-05-01T14:10:59.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194934,1714572659462,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194935,1714572659472,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194936,1714572659482,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194937,1714572659491,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.491",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194938,1714572659501,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.501",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194939,1714572659511,"fUST",-965.17,0.00055342,120,"2024-05-01T14:10:59.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194940,1714572659521,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.521",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194941,1714572659531,"fUST",-1276.34,0.00055342,120,"2024-05-01T14:10:59.531",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194942,1714572659540,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.540",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194943,1714572659550,"fUST",-548.5,0.00055342,120,"2024-05-01T14:10:59.550",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194944,1714572659559,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.559",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194945,1714572659569,"fUST",-504.77645063,0.00055342,120,"2024-05-01T14:10:59.569",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194946,1714572659579,"fUST",-2762.03,0.00055342,120,"2024-05-01T14:10:59.579",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194947,1714572659588,"fUST",-212.75721461,0.00055342,120,"2024-05-01T14:10:59.588",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194948,1714572659597,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.597",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194949,1714572659607,"fUST",-700.99,0.00055342,120,"2024-05-01T14:10:59.607",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194950,1714572659616,"fUST",-421.12139939,0.00055342,120,"2024-05-01T14:10:59.616",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194951,1714572659629,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194952,1714572659638,"fUST",-1059.71,0.00055342,120,"2024-05-01T14:10:59.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194953,1714572659647,"fUST",-911.27,0.00055342,120,"2024-05-01T14:10:59.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194954,1714572659656,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.656",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194955,1714572659665,"fUST",-1000.0,0.00055342,120,"2024-05-01T14:10:59.665",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194956,1714572659674,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.674",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194957,1714572659683,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.683",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194958,1714572659693,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.693",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194959,1714572659702,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.702",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194960,1714572659712,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.712",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194961,1714572659721,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.721",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194962,1714572659731,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.731",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194963,1714572659740,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.740",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194964,1714572659749,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.749",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194965,1714572659758,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.758",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194966,1714572659768,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.768",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194967,1714572659777,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.777",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194968,1714572659787,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194969,1714572659797,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194970,1714572659806,"fUST",-874.24,0.00055342,120,"2024-05-01T14:10:59.806",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194971,1714572659815,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.815",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194972,1714572659824,"fUST",-500.0,0.00055342,2,"2024-05-01T14:10:59.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194973,1714572659834,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194974,1714572659843,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194975,1714572659853,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194976,1714572659862,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.862",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194977,1714572659873,"fUST",-4565.84,0.00055342,120,"2024-05-01T14:10:59.873",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194978,1714572659883,"fUST",-333.82631431,0.00055342,2,"2024-05-01T14:10:59.883",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194979,1714572659892,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.892",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194980,1714572659902,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.902",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194981,1714572659911,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.911",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194982,1714572659921,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.921",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194983,1714572659930,"fUST",-513.95850227,0.00055342,2,"2024-05-01T14:10:59.930",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194984,1714572659943,"fUST",-5396.39,0.00055342,120,"2024-05-01T14:10:59.943",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194985,1714572659952,"fUST",-500.47129775,0.00055342,120,"2024-05-01T14:10:59.952",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194986,1714572659961,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.961",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194987,1714572659971,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.971",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194988,1714572659980,"fUST",-500.0,0.00055342,120,"2024-05-01T14:10:59.980",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194989,1714572659989,"fUST",-523.06,0.00055342,120,"2024-05-01T14:10:59.989",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194990,1714572659998,"fUST",-498.36308607,0.00055342,120,"2024-05-01T14:10:59.998",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194991,1714572660007,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194992,1714572660018,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194993,1714572660027,"fUST",-519.47,0.00055342,120,"2024-05-01T14:11:00.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194994,1714572660036,"fUST",-264.13887251,0.00055342,120,"2024-05-01T14:11:00.036",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194995,1714572660045,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194996,1714572660054,"fUST",-300.0,0.00055342,2,"2024-05-01T14:11:00.054",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194997,1714572660063,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.063",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194998,1714572660073,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.073",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325194999,1714572660082,"fUST",-781.51,0.00055342,120,"2024-05-01T14:11:00.082",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195000,1714572660091,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.091",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195001,1714572660100,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.100",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195002,1714572660109,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.109",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195003,1714572660118,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.118",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195004,1714572660129,"fUST",-670.21,0.00055342,120,"2024-05-01T14:11:00.129",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195005,1714572660138,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.138",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195006,1714572660147,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.147",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195007,1714572660157,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.157",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195008,1714572660166,"fUST",-610.74812381,0.00055342,120,"2024-05-01T14:11:00.166",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195009,1714572660179,"fUST",-699.57,0.00055342,120,"2024-05-01T14:11:00.179",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195010,1714572660188,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.188",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195011,1714572660198,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195012,1714572660207,"fUST",-553.84,0.00055342,120,"2024-05-01T14:11:00.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195013,1714572660216,"fUST",-527.46554075,0.00055342,120,"2024-05-01T14:11:00.216",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195014,1714572660227,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195015,1714572660237,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195016,1714572660248,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195017,1714572660258,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.258",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195018,1714572660267,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.267",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195019,1714572660277,"fUST",-339.599942,0.00055342,120,"2024-05-01T14:11:00.277",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195020,1714572660287,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.287",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195021,1714572660297,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.297",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195022,1714572660307,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195023,1714572660316,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.316",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195024,1714572660325,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195025,1714572660334,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.334",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195026,1714572660344,"fUST",-389.2782796,0.00055342,120,"2024-05-01T14:11:00.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195027,1714572660353,"fUST",-339.599935,0.00055342,120,"2024-05-01T14:11:00.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195028,1714572660363,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.363",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195029,1714572660372,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.372",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195030,1714572660383,"fUST",-670.01,0.00055342,120,"2024-05-01T14:11:00.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195031,1714572660392,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195032,1714572660402,"fUST",-951.34,0.00055342,2,"2024-05-01T14:11:00.402",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195033,1714572660410,"fUST",-307.93494572,0.00055342,120,"2024-05-01T14:11:00.410",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195034,1714572660419,"fUST",-735.78,0.00055342,120,"2024-05-01T14:11:00.419",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195035,1714572660429,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.429",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195036,1714572660438,"fUST",-300.0,0.00055342,7,"2024-05-01T14:11:00.438",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195037,1714572660448,"fUST",-500.82008952,0.00055342,120,"2024-05-01T14:11:00.448",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195038,1714572660458,"fUST",-500.46034649,0.00055342,120,"2024-05-01T14:11:00.458",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195039,1714572660468,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.468",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195040,1714572660478,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.478",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195041,1714572660487,"fUST",-151.0,0.00055342,120,"2024-05-01T14:11:00.487",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195042,1714572660498,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.498",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195043,1714572660507,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.507",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195044,1714572660517,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.517",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195045,1714572660526,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.526",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195046,1714572660535,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.535",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195047,1714572660544,"fUST",-848.19,0.00055342,120,"2024-05-01T14:11:00.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195048,1714572660553,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.553",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195049,1714572660562,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.562",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195050,1714572660572,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195051,1714572660581,"fUST",-588.11334972,0.00055342,120,"2024-05-01T14:11:00.581",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195052,1714572660591,"fUST",-400.23008702,0.00055342,120,"2024-05-01T14:11:00.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195053,1714572660599,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.599",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195054,1714572660609,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195055,1714572660618,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.618",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195056,1714572660631,"fUST",-151.0,0.00055342,120,"2024-05-01T14:11:00.631",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195057,1714572660641,"fUST",-582.12484227,0.00055342,120,"2024-05-01T14:11:00.641",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195058,1714572660650,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195059,1714572660659,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195060,1714572660667,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.667",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195061,1714572660677,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.677",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195062,1714572660686,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.686",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195063,1714572660695,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.695",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195064,1714572660705,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.705",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195065,1714572660714,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.714",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195066,1714572660723,"fUST",-1182.29,0.00055342,120,"2024-05-01T14:11:00.723",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195067,1714572660732,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.732",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195068,1714572660741,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.741",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195069,1714572660750,"fUST",-1042.65,0.00055342,120,"2024-05-01T14:11:00.750",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195070,1714572660759,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.759",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195071,1714572660768,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.768",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195072,1714572660777,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.777",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195073,1714572660787,"fUST",-592.11,0.00055342,120,"2024-05-01T14:11:00.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195074,1714572660796,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.796",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195075,1714572660805,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.805",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195076,1714572660815,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.815",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195077,1714572660824,"fUST",-229.031688,0.00055342,120,"2024-05-01T14:11:00.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195078,1714572660833,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.833",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195079,1714572660843,"fUST",-1000.0,0.00055342,120,"2024-05-01T14:11:00.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195080,1714572660852,"fUST",-229.031695,0.00055342,120,"2024-05-01T14:11:00.852",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195081,1714572660861,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.861",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195082,1714572660870,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.870",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195083,1714572660884,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195084,1714572660894,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.894",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195085,1714572660905,"fUST",-1839.53,0.00055342,120,"2024-05-01T14:11:00.905",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195086,1714572660915,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.915",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195087,1714572660924,"fUST",-347.96518211,0.00055342,120,"2024-05-01T14:11:00.924",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195088,1714572660934,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.934",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195089,1714572660944,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195090,1714572660954,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.954",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195091,1714572660964,"fUST",-733.5,0.00055342,120,"2024-05-01T14:11:00.964",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195092,1714572660973,"fUST",-531.91596761,0.00055342,120,"2024-05-01T14:11:00.973",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195093,1714572660982,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:00.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195094,1714572660991,"fUST",-433.09130654,0.00055342,120,"2024-05-01T14:11:00.991",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195095,1714572661000,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.000",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195096,1714572661009,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.009",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195097,1714572661018,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195098,1714572661027,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195099,1714572661036,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.036",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195100,1714572661045,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195101,1714572661054,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.054",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195102,1714572661063,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.063",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195103,1714572661176,"fUST",-293.818772,0.00055342,120,"2024-05-01T14:11:01.176",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195104,1714572661187,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.187",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195105,1714572661196,"fUST",-1073.97,0.00055342,120,"2024-05-01T14:11:01.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195106,1714572661207,"fUST",-1287.33,0.00055342,120,"2024-05-01T14:11:01.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195107,1714572661217,"fUST",-212.15649685,0.00055342,120,"2024-05-01T14:11:01.217",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195108,1714572661229,"fUST",-293.818776,0.00055342,120,"2024-05-01T14:11:01.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195109,1714572661238,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.238",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195110,1714572661250,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195111,1714572661260,"fUST",-563.35,0.00055342,120,"2024-05-01T14:11:01.260",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195112,1714572661272,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.272",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195113,1714572661284,"fUST",-529.00492174,0.00055342,120,"2024-05-01T14:11:01.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195114,1714572661296,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.296",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195115,1714572661306,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.306",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195116,1714572661316,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.316",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195117,1714572661325,"fUST",-912.09,0.00055342,120,"2024-05-01T14:11:01.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195118,1714572661335,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.335",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195119,1714572661345,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.345",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195120,1714572661354,"fUST",-500.0,0.00055342,3,"2024-05-01T14:11:01.354",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195121,1714572661365,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.365",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195122,1714572661376,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195123,1714572661385,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.385",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195124,1714572661395,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195125,1714572661404,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.404",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195126,1714572661413,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.413",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195127,1714572661422,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.422",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195128,1714572661431,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.431",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195129,1714572661441,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.441",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195130,1714572661450,"fUST",-792.53,0.00055342,120,"2024-05-01T14:11:01.450",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195131,1714572661458,"fUST",-636.36539851,0.00055342,120,"2024-05-01T14:11:01.458",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195132,1714572661468,"fUST",-511.91,0.00055342,120,"2024-05-01T14:11:01.468",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195133,1714572661477,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.477",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195134,1714572661486,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195135,1714572661495,"fUST",-503.04391728,0.00055342,120,"2024-05-01T14:11:01.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195136,1714572661504,"fUST",-1488.99,0.00055342,120,"2024-05-01T14:11:01.504",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195137,1714572661513,"fUST",-310.39049746,0.00055342,120,"2024-05-01T14:11:01.513",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195138,1714572661522,"fUST",-395.330545,0.00055342,120,"2024-05-01T14:11:01.522",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195139,1714572661531,"fUST",-775.37,0.00055342,120,"2024-05-01T14:11:01.531",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195140,1714572661540,"fUST",-1779.15,0.00055342,120,"2024-05-01T14:11:01.540",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195141,1714572661549,"fUST",-814.32,0.00055342,7,"2024-05-01T14:11:01.549",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195142,1714572661559,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.559",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195143,1714572661567,"fUST",-395.330552,0.00055342,120,"2024-05-01T14:11:01.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195144,1714572661577,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.577",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195145,1714572661586,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195146,1714572661596,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195147,1714572661604,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195148,1714572661614,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.614",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195149,1714572661623,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195150,1714572661634,"fUST",-749.91,0.00055342,120,"2024-05-01T14:11:01.634",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195151,1714572661643,"fUST",-515.08,0.00055342,120,"2024-05-01T14:11:01.643",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195152,1714572661652,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.652",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195153,1714572661662,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.662",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195154,1714572661671,"fUST",-1107.24,0.00055342,120,"2024-05-01T14:11:01.671",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195155,1714572661680,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195156,1714572661689,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195157,1714572661698,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195158,1714572661707,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195159,1714572661716,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195160,1714572661726,"fUST",-180.805915,0.00055342,120,"2024-05-01T14:11:01.726",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195161,1714572661735,"fUST",-501.72246597,0.00055342,120,"2024-05-01T14:11:01.735",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195162,1714572661744,"fUST",-503.42461169,0.00055342,120,"2024-05-01T14:11:01.744",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195163,1714572661754,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.754",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195164,1714572661763,"fUST",-989.44,0.00055342,120,"2024-05-01T14:11:01.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195165,1714572661772,"fUST",-180.805906,0.00055342,120,"2024-05-01T14:11:01.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195166,1714572661782,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.782",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195167,1714572661791,"fUST",-672.45,0.00055342,120,"2024-05-01T14:11:01.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195168,1714572661800,"fUST",-546.87,0.00055342,60,"2024-05-01T14:11:01.800",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195169,1714572661809,"fUST",-508.19253996,0.00055342,120,"2024-05-01T14:11:01.809",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195170,1714572661818,"fUST",-516.10449329,0.00055342,120,"2024-05-01T14:11:01.818",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195171,1714572661827,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.827",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195172,1714572661837,"fUST",-336.072878,0.00055342,120,"2024-05-01T14:11:01.837",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195173,1714572661847,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195174,1714572661856,"fUST",-336.072869,0.00055342,120,"2024-05-01T14:11:01.856",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195175,1714572661865,"fUST",-151.0,0.00055342,120,"2024-05-01T14:11:01.865",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195176,1714572661874,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.874",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195177,1714572661884,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195178,1714572661893,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195179,1714572661903,"fUST",-15331.91,0.00055342,120,"2024-05-01T14:11:01.903",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195180,1714572661912,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.912",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195181,1714572661921,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.921",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195182,1714572661930,"fUST",-398.54732798,0.00055342,120,"2024-05-01T14:11:01.930",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195183,1714572661940,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.940",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195184,1714572661949,"fUST",-157.372826,0.00055342,120,"2024-05-01T14:11:01.949",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195185,1714572661958,"fUST",-1460.27,0.00055342,120,"2024-05-01T14:11:01.958",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195186,1714572661968,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.968",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195187,1714572661977,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.977",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195188,1714572661986,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.986",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195189,1714572661996,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:01.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195190,1714572662006,"fUST",-157.372824,0.00055342,120,"2024-05-01T14:11:02.006",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195191,1714572662015,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195192,1714572662024,"fUST",-3286.58,0.00055342,2,"2024-05-01T14:11:02.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195193,1714572662034,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.034",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195194,1714572662043,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195195,1714572662053,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.053",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195196,1714572662062,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.062",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195197,1714572662071,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.071",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195198,1714572662080,"fUST",-671.46,0.00055342,120,"2024-05-01T14:11:02.080",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195199,1714572662089,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.089",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195200,1714572662099,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.099",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195201,1714572662108,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.108",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195202,1714572662117,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.117",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195203,1714572662127,"fUST",-2544.3,0.00055342,120,"2024-05-01T14:11:02.127",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195204,1714572662141,"fUST",-1492.06,0.00055342,120,"2024-05-01T14:11:02.141",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195205,1714572662150,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.150",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195206,1714572662160,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.160",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195207,1714572662171,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.171",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195208,1714572662182,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.182",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195209,1714572662192,"fUST",-11017.25,0.00055342,120,"2024-05-01T14:11:02.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195210,1714572662201,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.201",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195211,1714572662211,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195212,1714572662220,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.220",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195213,1714572662229,"fUST",-1610.35,0.00055342,120,"2024-05-01T14:11:02.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195214,1714572662239,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195215,1714572662251,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.251",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195216,1714572662262,"fUST",-489.75932267,0.00055342,30,"2024-05-01T14:11:02.262",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195217,1714572662274,"fUST",-1825.83,0.00055342,120,"2024-05-01T14:11:02.274",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195218,1714572662284,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195219,1714572662294,"fUST",-823.85,0.00055342,120,"2024-05-01T14:11:02.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195220,1714572662303,"fUST",-414.68551336,0.00055342,120,"2024-05-01T14:11:02.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195221,1714572662312,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.312",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195222,1714572662322,"fUST",-513.24500026,0.00055342,120,"2024-05-01T14:11:02.322",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195223,1714572662332,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.332",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195224,1714572662342,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195225,1714572662351,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195226,1714572662360,"fUST",-1779.68,0.00055342,120,"2024-05-01T14:11:02.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195227,1714572662370,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.370",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195228,1714572662381,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.381",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195229,1714572662390,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195230,1714572662400,"fUST",-559.38,0.00055342,120,"2024-05-01T14:11:02.400",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195231,1714572662410,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.410",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195232,1714572662420,"fUST",-523.47522486,0.00055342,120,"2024-05-01T14:11:02.420",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195233,1714572662429,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.429",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195234,1714572662438,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.438",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195235,1714572662447,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.447",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195236,1714572662457,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.457",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195237,1714572662466,"fUST",-692.14,0.00055342,120,"2024-05-01T14:11:02.466",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195238,1714572662475,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.475",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195239,1714572662484,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195240,1714572662493,"fUST",-1846.2,0.00055342,120,"2024-05-01T14:11:02.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195241,1714572662502,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195242,1714572662512,"fUST",-1149.21,0.00055342,21,"2024-05-01T14:11:02.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195243,1714572662521,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.521",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195244,1714572662530,"fUST",-947.75857,0.00055342,120,"2024-05-01T14:11:02.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195245,1714572662539,"fUST",-548.41,0.00055342,120,"2024-05-01T14:11:02.539",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195246,1714572662549,"fUST",-947.75857,0.00055342,120,"2024-05-01T14:11:02.549",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195247,1714572662558,"fUST",-947.75857,0.00055342,120,"2024-05-01T14:11:02.558",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195248,1714572662567,"fUST",-947.758573,0.00055342,120,"2024-05-01T14:11:02.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195249,1714572662576,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195250,1714572662586,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195251,1714572662595,"fUST",-586.6582426,0.00055342,120,"2024-05-01T14:11:02.595",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195252,1714572662604,"fUST",-511.21,0.00055342,120,"2024-05-01T14:11:02.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195253,1714572662614,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.614",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195254,1714572662623,"fUST",-2131.16,0.00055342,120,"2024-05-01T14:11:02.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195255,1714572662634,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.634",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195256,1714572662643,"fUST",-1147.1,0.00055342,120,"2024-05-01T14:11:02.643",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195257,1714572662652,"fUST",-516.72858567,0.00055342,120,"2024-05-01T14:11:02.652",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195258,1714572662662,"fUST",-1609.49,0.00055342,120,"2024-05-01T14:11:02.662",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195259,1714572662671,"fUST",-6055.3,0.00055342,120,"2024-05-01T14:11:02.671",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195260,1714572662680,"fUST",-239.37878792,0.00055342,120,"2024-05-01T14:11:02.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195261,1714572662690,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.690",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195262,1714572662700,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.700",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195263,1714572662709,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.709",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195264,1714572662719,"fUST",-500.0,0.00055342,7,"2024-05-01T14:11:02.719",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195265,1714572662729,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.729",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195266,1714572662738,"fUST",-1668.77,0.00055342,120,"2024-05-01T14:11:02.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195267,1714572662748,"fUST",-592.33,0.00055342,120,"2024-05-01T14:11:02.748",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195268,1714572662759,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.759",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195269,1714572662768,"fUST",-1156.16,0.00055342,120,"2024-05-01T14:11:02.768",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195270,1714572662778,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.778",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195271,1714572662787,"fUST",-2002.71,0.00055342,120,"2024-05-01T14:11:02.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195272,1714572662797,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195273,1714572662811,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.811",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195274,1714572662822,"fUST",-777.36,0.00055342,120,"2024-05-01T14:11:02.822",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195275,1714572662838,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195276,1714572662852,"fUST",-1214.19,0.00055342,120,"2024-05-01T14:11:02.852",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195277,1714572662867,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.867",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195278,1714572662878,"fUST",-603.09,0.00055342,120,"2024-05-01T14:11:02.878",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195279,1714572662888,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195280,1714572662897,"fUST",-609.08,0.00055342,120,"2024-05-01T14:11:02.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195281,1714572662907,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195282,1714572662916,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:02.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195283,1714572662926,"fUST",-562.29235177,0.00055342,120,"2024-05-01T14:11:02.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195284,1714572662935,"fUST",-184.8153411,0.00055342,120,"2024-05-01T14:11:02.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195285,1714572663043,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195286,1714572663054,"fUST",-496.445566,0.00055342,60,"2024-05-01T14:11:03.054",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195287,1714572663063,"fUST",-185.67983602,0.00055342,120,"2024-05-01T14:11:03.063",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195288,1714572663073,"fUST",-496.445566,0.00055342,60,"2024-05-01T14:11:03.073",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195289,1714572663082,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.082",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195290,1714572663091,"fUST",-1476.3,0.00055342,120,"2024-05-01T14:11:03.091",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195291,1714572663101,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.101",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195292,1714572663111,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.111",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195293,1714572663120,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.120",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195294,1714572663132,"fUST",-802.35,0.00055342,120,"2024-05-01T14:11:03.132",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195295,1714572663142,"fUST",-496.445566,0.00055342,60,"2024-05-01T14:11:03.142",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195296,1714572663152,"fUST",-501.37907364,0.00055342,120,"2024-05-01T14:11:03.152",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195297,1714572663170,"fUST",-496.445576,0.00055342,60,"2024-05-01T14:11:03.170",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195298,1714572663184,"fUST",-265.381357,0.00055342,120,"2024-05-01T14:11:03.184",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195299,1714572663194,"fUST",-5816.73,0.00055342,30,"2024-05-01T14:11:03.194",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195300,1714572663203,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.203",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195301,1714572663214,"fUST",-554.12,0.00055342,120,"2024-05-01T14:11:03.214",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195302,1714572663223,"fUST",-265.381348,0.00055342,120,"2024-05-01T14:11:03.223",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195303,1714572663234,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.234",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195304,1714572663244,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.244",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195305,1714572663254,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.254",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195306,1714572663265,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195307,1714572663275,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.275",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195308,1714572663284,"fUST",-863.59,0.00055342,120,"2024-05-01T14:11:03.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195309,1714572663293,"fUST",-791.02,0.00055342,120,"2024-05-01T14:11:03.293",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195310,1714572663303,"fUST",-6727.11,0.00055342,120,"2024-05-01T14:11:03.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195311,1714572663312,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.312",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195312,1714572663322,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.322",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195313,1714572663332,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.332",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195314,1714572663341,"fUST",-563.76523579,0.00055342,120,"2024-05-01T14:11:03.341",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195315,1714572663350,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.350",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195316,1714572663360,"fUST",-748.69,0.00055342,120,"2024-05-01T14:11:03.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195317,1714572663369,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.369",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195318,1714572663382,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.382",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195319,1714572663391,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.391",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195320,1714572663400,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.400",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195321,1714572663409,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.409",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195322,1714572663419,"fUST",-557.95691212,0.00055342,120,"2024-05-01T14:11:03.419",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195323,1714572663428,"fUST",-3192.87,0.00055342,120,"2024-05-01T14:11:03.428",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195324,1714572663437,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.437",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195325,1714572663446,"fUST",-1062.83,0.00055342,120,"2024-05-01T14:11:03.446",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195326,1714572663455,"fUST",-158.27499171,0.00055342,120,"2024-05-01T14:11:03.455",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195327,1714572663465,"fUST",-23207.15,0.00055342,120,"2024-05-01T14:11:03.465",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195328,1714572663474,"fUST",-772.53,0.00055342,120,"2024-05-01T14:11:03.474",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195329,1714572663484,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195330,1714572663493,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195331,1714572663503,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195332,1714572663512,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195333,1714572663521,"fUST",-8045.56,0.00055342,120,"2024-05-01T14:11:03.521",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195334,1714572663531,"fUST",-222.05634145,0.00055342,120,"2024-05-01T14:11:03.531",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195335,1714572663540,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.540",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195336,1714572663550,"fUST",-1945.48,0.00055342,120,"2024-05-01T14:11:03.550",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195337,1714572663559,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.559",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195338,1714572663568,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.568",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195339,1714572663577,"fUST",-193.688564,0.00055342,120,"2024-05-01T14:11:03.577",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195340,1714572663586,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195341,1714572663596,"fUST",-1954.15,0.00055342,120,"2024-05-01T14:11:03.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195342,1714572663605,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.605",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195343,1714572663615,"fUST",-1471.13,0.00055342,120,"2024-05-01T14:11:03.615",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195344,1714572663624,"fUST",-193.688562,0.00055342,120,"2024-05-01T14:11:03.624",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195345,1714572663636,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.636",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195346,1714572663646,"fUST",-881.83,0.00055342,120,"2024-05-01T14:11:03.646",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195347,1714572663655,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.655",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195348,1714572663664,"fUST",-775.47,0.00055342,120,"2024-05-01T14:11:03.664",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195349,1714572663673,"fUST",-365.042218,0.00055342,120,"2024-05-01T14:11:03.673",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195350,1714572663683,"fUST",-1101.12,0.00055342,120,"2024-05-01T14:11:03.683",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195351,1714572663693,"fUST",-2965.72,0.00055342,120,"2024-05-01T14:11:03.693",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195352,1714572663702,"fUST",-719.83,0.00055342,120,"2024-05-01T14:11:03.702",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195353,1714572663712,"fUST",-1429.92,0.00055342,120,"2024-05-01T14:11:03.712",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195354,1714572663721,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.721",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195355,1714572663731,"fUST",-365.042223,0.00055342,120,"2024-05-01T14:11:03.731",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195356,1714572663741,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.741",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195357,1714572663750,"fUST",-601.05,0.00055342,120,"2024-05-01T14:11:03.750",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195358,1714572663760,"fUST",-760.17,0.00055342,120,"2024-05-01T14:11:03.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195359,1714572663769,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.769",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195360,1714572663779,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195361,1714572663788,"fUST",-665.158902,0.00055342,120,"2024-05-01T14:11:03.788",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195362,1714572663798,"fUST",-665.158902,0.00055342,120,"2024-05-01T14:11:03.798",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195363,1714572663807,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.807",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195364,1714572663816,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.816",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195365,1714572663825,"fUST",-190.99130353,0.00055342,20,"2024-05-01T14:11:03.825",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195366,1714572663835,"fUST",-928.81,0.00055342,120,"2024-05-01T14:11:03.835",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195367,1714572663844,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.844",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195368,1714572663854,"fUST",-911.4,0.00055342,120,"2024-05-01T14:11:03.854",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195369,1714572663863,"fUST",-665.158902,0.00055342,120,"2024-05-01T14:11:03.863",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195370,1714572663873,"fUST",-665.158897,0.00055342,120,"2024-05-01T14:11:03.873",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195371,1714572663892,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.892",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195372,1714572663902,"fUST",-514.42,0.00055342,120,"2024-05-01T14:11:03.902",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195373,1714572663911,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.911",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195374,1714572663920,"fUST",-504.60657867,0.00055342,120,"2024-05-01T14:11:03.920",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195375,1714572663930,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.930",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195376,1714572663939,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.939",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195377,1714572663950,"fUST",-500.30006974,0.00055342,120,"2024-05-01T14:11:03.950",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195378,1714572663959,"fUST",-595.81,0.00055342,120,"2024-05-01T14:11:03.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195379,1714572663969,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:03.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195380,1714572663979,"fUST",-546.33,0.00055342,120,"2024-05-01T14:11:03.979",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195381,1714572663988,"fUST",-1330.07,0.00055342,120,"2024-05-01T14:11:03.988",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195382,1714572663998,"fUST",-605.39357917,0.00055342,120,"2024-05-01T14:11:03.998",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195383,1714572664007,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195384,1714572664018,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195385,1714572664028,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.028",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195386,1714572664038,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.038",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195387,1714572664048,"fUST",-734.7,0.00055342,120,"2024-05-01T14:11:04.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195388,1714572664058,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.058",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195389,1714572664067,"fUST",-517.3,0.00055342,120,"2024-05-01T14:11:04.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195390,1714572664077,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.077",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195391,1714572664086,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195392,1714572664096,"fUST",-626.18,0.00055342,120,"2024-05-01T14:11:04.096",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195393,1714572664106,"fUST",-894.54,0.00055342,120,"2024-05-01T14:11:04.106",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195394,1714572664116,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.116",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195395,1714572664126,"fUST",-4028.05,0.00055342,120,"2024-05-01T14:11:04.126",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195396,1714572664142,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.142",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195397,1714572664151,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.151",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195398,1714572664162,"fUST",-2976.84,0.00055342,120,"2024-05-01T14:11:04.162",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195399,1714572664172,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.172",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195400,1714572664182,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.182",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195401,1714572664191,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.191",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195402,1714572664201,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.201",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195403,1714572664211,"fUST",-1523.39,0.00055342,120,"2024-05-01T14:11:04.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195404,1714572664221,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.221",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195405,1714572664231,"fUST",-500.0,0.00055342,120,"2024-05-01T14:11:04.231",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195406,1714572664240,"fUST",-417.0,0.00055493,120,"2024-05-01T14:11:04.240",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195407,1714572664249,"fUST",-150.0,0.00055493,120,"2024-05-01T14:11:04.249",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195408,1714572664259,"fUST",-37700.0,0.000555,120,"2024-05-01T14:11:04.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195409,1714572664269,"fUST",-604.07512,0.00055576,2,"2024-05-01T14:11:04.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195410,1714572664278,"fUST",-536.0,0.0005587,35,"2024-05-01T14:11:04.278",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195411,1714572664287,"fUST",-5000.0,0.0005587,60,"2024-05-01T14:11:04.287",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195412,1714572664297,"fUST",-536.0,0.0005588,35,"2024-05-01T14:11:04.297",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195413,1714572664306,"fUST",-211.09,0.0005589,35,"2024-05-01T14:11:04.306",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195414,1714572664315,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.315",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195415,1714572664324,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.324",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195416,1714572664334,"fUST",-536.0,0.0005589,35,"2024-05-01T14:11:04.334",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195417,1714572664344,"fUST",-151.0,0.0005589,120,"2024-05-01T14:11:04.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195418,1714572664354,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.354",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195419,1714572664363,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.363",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195420,1714572664372,"fUST",-180.67046333,0.0005589,120,"2024-05-01T14:11:04.372",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195421,1714572664385,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.385",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195422,1714572664394,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.394",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195423,1714572664404,"fUST",-479.85014797,0.0005589,120,"2024-05-01T14:11:04.404",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195424,1714572664413,"fUST",-308.54558396,0.0005589,120,"2024-05-01T14:11:04.413",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195425,1714572664423,"fUST",-675.55,0.0005589,120,"2024-05-01T14:11:04.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195426,1714572664432,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.432",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195427,1714572664442,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195428,1714572664451,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195429,1714572664461,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.461",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195430,1714572664470,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.470",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195431,1714572664479,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.479",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195432,1714572664488,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.488",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195433,1714572664497,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.497",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195434,1714572664506,"fUST",-627.3,0.0005589,120,"2024-05-01T14:11:04.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195435,1714572664515,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.515",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195436,1714572664525,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.525",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195437,1714572664533,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.533",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195438,1714572664542,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.542",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195439,1714572664551,"fUST",-500.0,0.0005589,60,"2024-05-01T14:11:04.551",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195440,1714572664560,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.560",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195441,1714572664570,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.570",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195442,1714572664579,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.579",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195443,1714572664588,"fUST",-981.62,0.0005589,120,"2024-05-01T14:11:04.588",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195444,1714572664598,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.598",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195445,1714572664607,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.607",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195446,1714572664616,"fUST",-1156.78,0.0005589,120,"2024-05-01T14:11:04.616",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195447,1714572664626,"fUST",-615.44,0.0005589,120,"2024-05-01T14:11:04.626",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195448,1714572664639,"fUST",-605.91,0.0005589,120,"2024-05-01T14:11:04.639",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195449,1714572664648,"fUST",-431.26278848,0.0005589,120,"2024-05-01T14:11:04.648",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195450,1714572664657,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.657",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195451,1714572664666,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.666",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195452,1714572664675,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.675",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195453,1714572664684,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.684",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195454,1714572664784,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.784",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195455,1714572664794,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.794",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195456,1714572664804,"fUST",-1193.27,0.0005589,120,"2024-05-01T14:11:04.804",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195457,1714572664814,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.814",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195458,1714572664824,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195459,1714572664834,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195460,1714572664844,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.844",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195461,1714572664853,"fUST",-523.75120667,0.0005589,120,"2024-05-01T14:11:04.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195462,1714572664864,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195463,1714572664874,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.874",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195464,1714572664886,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.886",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195465,1714572664896,"fUST",-507.42172885,0.0005589,120,"2024-05-01T14:11:04.896",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195466,1714572664906,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.906",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195467,1714572664916,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195468,1714572664926,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195469,1714572664936,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.936",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195470,1714572664946,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.946",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195471,1714572664956,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.956",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195472,1714572664967,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.967",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195473,1714572664977,"fUST",-535.92,0.0005589,120,"2024-05-01T14:11:04.977",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195474,1714572664987,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:04.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195475,1714572664996,"fUST",-644.62257287,0.0005589,120,"2024-05-01T14:11:04.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195476,1714572665005,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.005",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195477,1714572665015,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195478,1714572665024,"fUST",-575.5951722,0.0005589,120,"2024-05-01T14:11:05.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195479,1714572665034,"fUST",-623.71,0.0005589,120,"2024-05-01T14:11:05.034",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195480,1714572665044,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.044",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195481,1714572665054,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.054",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195482,1714572665064,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.064",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195483,1714572665074,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.074",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195484,1714572665084,"fUST",-352.19897217,0.0005589,120,"2024-05-01T14:11:05.084",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195485,1714572665094,"fUST",-196.46473343,0.0005589,120,"2024-05-01T14:11:05.094",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195486,1714572665104,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195487,1714572665113,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.113",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195488,1714572665123,"fUST",-578.94459361,0.0005589,120,"2024-05-01T14:11:05.123",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195489,1714572665135,"fUST",-501.33149807,0.0005589,120,"2024-05-01T14:11:05.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195490,1714572665144,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195491,1714572665154,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195492,1714572665170,"fUST",-532.26301007,0.0005589,120,"2024-05-01T14:11:05.170",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195493,1714572665180,"fUST",-815.15,0.0005589,120,"2024-05-01T14:11:05.180",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195494,1714572665190,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.190",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195495,1714572665200,"fUST",-500.0,0.0005589,30,"2024-05-01T14:11:05.200",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195496,1714572665211,"fUST",-587.94,0.0005589,120,"2024-05-01T14:11:05.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195497,1714572665220,"fUST",-154.95425391,0.0005589,120,"2024-05-01T14:11:05.220",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195498,1714572665230,"fUST",-500.0,0.0005589,2,"2024-05-01T14:11:05.230",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195499,1714572665240,"fUST",-505.24966941,0.0005589,120,"2024-05-01T14:11:05.240",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195500,1714572665250,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195501,1714572665260,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.260",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195502,1714572665270,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.270",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195503,1714572665279,"fUST",-1302.55,0.0005589,120,"2024-05-01T14:11:05.279",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195504,1714572665288,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.288",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195505,1714572665298,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.298",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195506,1714572665308,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.308",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195507,1714572665317,"fUST",-524.03,0.0005589,120,"2024-05-01T14:11:05.317",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195508,1714572665327,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.327",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195509,1714572665337,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.337",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195510,1714572665346,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.346",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195511,1714572665356,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.356",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195512,1714572665365,"fUST",-1645.04,0.0005589,120,"2024-05-01T14:11:05.365",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195513,1714572665375,"fUST",-549.97,0.0005589,120,"2024-05-01T14:11:05.375",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195514,1714572665387,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.387",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195515,1714572665396,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.396",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195516,1714572665406,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.406",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195517,1714572665415,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195518,1714572665425,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.425",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195519,1714572665435,"fUST",-965.17,0.0005589,120,"2024-05-01T14:11:05.435",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195520,1714572665445,"fUST",-1276.34,0.0005589,120,"2024-05-01T14:11:05.445",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195521,1714572665455,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.455",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195522,1714572665465,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.465",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195523,1714572665475,"fUST",-548.5,0.0005589,120,"2024-05-01T14:11:05.475",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195524,1714572665484,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195525,1714572665494,"fUST",-2762.03,0.0005589,120,"2024-05-01T14:11:05.494",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195526,1714572665504,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.504",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195527,1714572665514,"fUST",-700.99,0.0005589,120,"2024-05-01T14:11:05.514",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195528,1714572665524,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.524",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195529,1714572665534,"fUST",-1059.71,0.0005589,120,"2024-05-01T14:11:05.534",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195530,1714572665544,"fUST",-911.27,0.0005589,120,"2024-05-01T14:11:05.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195531,1714572665555,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.555",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195532,1714572665564,"fUST",-1000.0,0.0005589,120,"2024-05-01T14:11:05.564",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195533,1714572665574,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.574",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195534,1714572665583,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.583",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195535,1714572665592,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.592",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195536,1714572665602,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.602",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195537,1714572665611,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.611",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195538,1714572665621,"fUST",-546.14683041,0.0005589,120,"2024-05-01T14:11:05.621",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195539,1714572665632,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.632",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195540,1714572665642,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.642",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195541,1714572665651,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.651",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195542,1714572665661,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.661",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195543,1714572665671,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.671",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195544,1714572665681,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.681",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195545,1714572665691,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.691",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195546,1714572665700,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.700",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195547,1714572665710,"fUST",-874.24,0.0005589,120,"2024-05-01T14:11:05.710",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195548,1714572665720,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.720",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195549,1714572665730,"fUST",-500.0,0.0005589,2,"2024-05-01T14:11:05.730",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195550,1714572665740,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.740",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195551,1714572665750,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.750",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195552,1714572665759,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.759",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195553,1714572665769,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.769",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195554,1714572665779,"fUST",-4565.84,0.0005589,120,"2024-05-01T14:11:05.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195555,1714572665788,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.788",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195556,1714572665798,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.798",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195557,1714572665807,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.807",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195558,1714572665817,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195559,1714572665826,"fUST",-5396.39,0.0005589,120,"2024-05-01T14:11:05.826",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195560,1714572665835,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.835",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195561,1714572665844,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.844",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195562,1714572665854,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.854",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195563,1714572665862,"fUST",-523.06,0.0005589,120,"2024-05-01T14:11:05.862",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195564,1714572665872,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.872",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195565,1714572665884,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195566,1714572665894,"fUST",-519.47,0.0005589,120,"2024-05-01T14:11:05.894",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195567,1714572665903,"fUST",-619.66593288,0.0005589,120,"2024-05-01T14:11:05.903",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195568,1714572665912,"fUST",-300.0,0.0005589,2,"2024-05-01T14:11:05.912",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195569,1714572665921,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.921",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195570,1714572665931,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.931",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195571,1714572665941,"fUST",-781.51,0.0005589,120,"2024-05-01T14:11:05.941",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195572,1714572665950,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.950",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195573,1714572665960,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.960",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195574,1714572665969,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195575,1714572665979,"fUST",-670.21,0.0005589,120,"2024-05-01T14:11:05.979",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195576,1714572665989,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.989",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195577,1714572665997,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:05.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195578,1714572666007,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195579,1714572666016,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.016",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195580,1714572666025,"fUST",-699.57,0.0005589,120,"2024-05-01T14:11:06.025",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195581,1714572666035,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.035",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195582,1714572666045,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195583,1714572666055,"fUST",-553.84,0.0005589,120,"2024-05-01T14:11:06.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195584,1714572666064,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.064",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195585,1714572666074,"fUST",-227.64454898,0.0005589,120,"2024-05-01T14:11:06.074",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195586,1714572666083,"fUST",-501.02780802,0.0005589,120,"2024-05-01T14:11:06.083",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195587,1714572666093,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195588,1714572666102,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.102",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195589,1714572666112,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195590,1714572666121,"fUST",-241.92146026,0.0005589,120,"2024-05-01T14:11:06.121",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195591,1714572666134,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.134",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195592,1714572666144,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195593,1714572666153,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195594,1714572666164,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.164",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195595,1714572666177,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.177",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195596,1714572666186,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.186",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195597,1714572666196,"fUST",-670.01,0.0005589,120,"2024-05-01T14:11:06.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195598,1714572666206,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.206",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195599,1714572666216,"fUST",-951.34,0.0005589,2,"2024-05-01T14:11:06.216",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195600,1714572666226,"fUST",-735.78,0.0005589,120,"2024-05-01T14:11:06.226",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195601,1714572666236,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.236",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195602,1714572666246,"fUST",-300.0,0.0005589,7,"2024-05-01T14:11:06.246",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195603,1714572666258,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.258",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195604,1714572666268,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.268",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195605,1714572666278,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.278",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195606,1714572666288,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.288",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195607,1714572666298,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.298",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195608,1714572666307,"fUST",-151.88954364,0.0005589,120,"2024-05-01T14:11:06.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195609,1714572666414,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195610,1714572666425,"fUST",-848.19,0.0005589,120,"2024-05-01T14:11:06.425",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195611,1714572666434,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195612,1714572666443,"fUST",-479.17875976,0.0005589,120,"2024-05-01T14:11:06.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195613,1714572666453,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.453",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195614,1714572666463,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.463",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195615,1714572666472,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195616,1714572666482,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195617,1714572666492,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195618,1714572666502,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195619,1714572666511,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195620,1714572666521,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.521",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195621,1714572666530,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195622,1714572666540,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.540",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195623,1714572666550,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.550",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195624,1714572666559,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.559",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195625,1714572666568,"fUST",-1182.29,0.0005589,120,"2024-05-01T14:11:06.568",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195626,1714572666578,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.578",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195627,1714572666587,"fUST",-502.0960308,0.0005589,120,"2024-05-01T14:11:06.587",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195628,1714572666597,"fUST",-1042.65,0.0005589,120,"2024-05-01T14:11:06.597",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195629,1714572666606,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195630,1714572666616,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.616",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195631,1714572666625,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.625",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195632,1714572666637,"fUST",-592.11,0.0005589,120,"2024-05-01T14:11:06.637",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195633,1714572666647,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195634,1714572666657,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.657",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195635,1714572666666,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.666",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195636,1714572666676,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195637,1714572666685,"fUST",-1000.0,0.0005589,120,"2024-05-01T14:11:06.685",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195638,1714572666695,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.695",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195639,1714572666705,"fUST",-437.71081319,0.0005589,120,"2024-05-01T14:11:06.705",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195640,1714572666718,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195641,1714572666728,"fUST",-527.76576287,0.0005589,120,"2024-05-01T14:11:06.728",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195642,1714572666738,"fUST",-1839.53,0.0005589,120,"2024-05-01T14:11:06.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195643,1714572666747,"fUST",-501.18357816,0.0005589,120,"2024-05-01T14:11:06.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195644,1714572666756,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.756",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195645,1714572666766,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.766",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195646,1714572666776,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.776",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195647,1714572666786,"fUST",-733.5,0.0005589,120,"2024-05-01T14:11:06.786",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195648,1714572666795,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.795",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195649,1714572666804,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.804",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195650,1714572666814,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.814",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195651,1714572666824,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195652,1714572666834,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195653,1714572666842,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.842",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195654,1714572666851,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.851",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195655,1714572666860,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.860",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195656,1714572666867,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.867",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195657,1714572666875,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195658,1714572666888,"fUST",-1073.97,0.0005589,120,"2024-05-01T14:11:06.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195659,1714572666898,"fUST",-1287.33,0.0005589,120,"2024-05-01T14:11:06.898",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195660,1714572666908,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.908",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195661,1714572666917,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.917",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195662,1714572666926,"fUST",-563.35,0.0005589,120,"2024-05-01T14:11:06.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195663,1714572666934,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.934",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195664,1714572666942,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.942",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195665,1714572666949,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.949",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195666,1714572666957,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.957",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195667,1714572666965,"fUST",-912.09,0.0005589,120,"2024-05-01T14:11:06.965",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195668,1714572666973,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.973",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195669,1714572666980,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.980",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195670,1714572666988,"fUST",-500.0,0.0005589,3,"2024-05-01T14:11:06.988",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195671,1714572666997,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:06.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195672,1714572667005,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.005",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195673,1714572667015,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195674,1714572667025,"fUST",-561.35397468,0.0005589,120,"2024-05-01T14:11:07.025",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195675,1714572667034,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.034",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195676,1714572667044,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.044",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195677,1714572667053,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.053",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195678,1714572667063,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.063",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195679,1714572667072,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.072",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195680,1714572667082,"fUST",-792.53,0.0005589,120,"2024-05-01T14:11:07.082",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195681,1714572667091,"fUST",-511.91,0.0005589,120,"2024-05-01T14:11:07.091",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195682,1714572667100,"fUST",-527.23596349,0.0005589,120,"2024-05-01T14:11:07.100",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195683,1714572667109,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.109",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195684,1714572667119,"fUST",-1488.99,0.0005589,120,"2024-05-01T14:11:07.119",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195685,1714572667128,"fUST",-775.37,0.0005589,120,"2024-05-01T14:11:07.128",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195686,1714572667141,"fUST",-814.32,0.0005589,7,"2024-05-01T14:11:07.141",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195687,1714572667150,"fUST",-1779.15,0.0005589,120,"2024-05-01T14:11:07.150",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195688,1714572667163,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.163",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195689,1714572667176,"fUST",-503.62873282,0.0005589,120,"2024-05-01T14:11:07.176",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195690,1714572667186,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.186",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195691,1714572667196,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.196",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195692,1714572667206,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.206",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195693,1714572667216,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.216",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195694,1714572667225,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.225",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195695,1714572667235,"fUST",-749.91,0.0005589,120,"2024-05-01T14:11:07.235",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195696,1714572667245,"fUST",-515.08,0.0005589,120,"2024-05-01T14:11:07.245",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195697,1714572667254,"fUST",-555.12919259,0.0005589,120,"2024-05-01T14:11:07.254",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195698,1714572667264,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.264",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195699,1714572667273,"fUST",-1107.24,0.0005589,120,"2024-05-01T14:11:07.273",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195700,1714572667283,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.283",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195701,1714572667293,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.293",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195702,1714572667302,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.302",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195703,1714572667312,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.312",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195704,1714572667322,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.322",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195705,1714572667331,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.331",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195706,1714572667341,"fUST",-989.44,0.0005589,120,"2024-05-01T14:11:07.341",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195707,1714572667350,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.350",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195708,1714572667360,"fUST",-672.45,0.0005589,120,"2024-05-01T14:11:07.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195709,1714572667369,"fUST",-546.87,0.0005589,60,"2024-05-01T14:11:07.369",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195710,1714572667379,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.379",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195711,1714572667391,"fUST",-501.35121444,0.0005589,120,"2024-05-01T14:11:07.391",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195712,1714572667400,"fUST",-197.38624522,0.0005589,120,"2024-05-01T14:11:07.400",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195713,1714572667410,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.410",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195714,1714572667419,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.419",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195715,1714572667428,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.428",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195716,1714572667437,"fUST",-15331.91,0.0005589,120,"2024-05-01T14:11:07.437",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195717,1714572667447,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.447",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195718,1714572667456,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.456",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195719,1714572667466,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.466",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195720,1714572667475,"fUST",-1460.27,0.0005589,120,"2024-05-01T14:11:07.475",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195721,1714572667484,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195722,1714572667493,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195723,1714572667502,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.502",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195724,1714572667511,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195725,1714572667520,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.520",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195726,1714572667530,"fUST",-3286.58,0.0005589,2,"2024-05-01T14:11:07.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195727,1714572667539,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.539",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195728,1714572667548,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.548",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195729,1714572667557,"fUST",-501.60155306,0.0005589,120,"2024-05-01T14:11:07.557",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195730,1714572667567,"fUST",-514.56,0.0005589,120,"2024-05-01T14:11:07.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195731,1714572667576,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195732,1714572667585,"fUST",-671.46,0.0005589,120,"2024-05-01T14:11:07.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195733,1714572667594,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195734,1714572667604,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195735,1714572667613,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.613",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195736,1714572667622,"fUST",-2544.3,0.0005589,120,"2024-05-01T14:11:07.622",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195737,1714572667634,"fUST",-1492.06,0.0005589,120,"2024-05-01T14:11:07.634",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195738,1714572667643,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.643",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195739,1714572667652,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.652",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195740,1714572667663,"fUST",-445.77084145,0.0005589,120,"2024-05-01T14:11:07.663",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195741,1714572667672,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.672",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195742,1714572667681,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.681",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195743,1714572667690,"fUST",-11017.25,0.0005589,120,"2024-05-01T14:11:07.690",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195744,1714572667700,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.700",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195745,1714572667709,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.709",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195746,1714572667719,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.719",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195747,1714572667728,"fUST",-1610.35,0.0005589,120,"2024-05-01T14:11:07.728",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195748,1714572667737,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.737",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195749,1714572667747,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195750,1714572667756,"fUST",-1825.83,0.0005589,120,"2024-05-01T14:11:07.756",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195751,1714572667766,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.766",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195752,1714572667858,"fUST",-823.85,0.0005589,120,"2024-05-01T14:11:07.858",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195753,1714572667875,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195754,1714572667887,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.887",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195755,1714572667897,"fUST",-494.60499216,0.0005589,120,"2024-05-01T14:11:07.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195756,1714572667906,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.906",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195757,1714572667916,"fUST",-1779.68,0.0005589,120,"2024-05-01T14:11:07.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195758,1714572667925,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.925",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195759,1714572667934,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.934",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195760,1714572667944,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195761,1714572667958,"fUST",-559.38,0.0005589,120,"2024-05-01T14:11:07.958",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195762,1714572667967,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.967",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195763,1714572667977,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.977",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195764,1714572667986,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.986",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195765,1714572667995,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:07.995",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195766,1714572668005,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.005",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195767,1714572668014,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.014",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195768,1714572668024,"fUST",-692.14,0.0005589,120,"2024-05-01T14:11:08.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195769,1714572668033,"fUST",-512.65594973,0.0005589,120,"2024-05-01T14:11:08.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195770,1714572668043,"fUST",-1846.2,0.0005589,120,"2024-05-01T14:11:08.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195771,1714572668053,"fUST",-1149.21,0.0005589,21,"2024-05-01T14:11:08.053",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195772,1714572668062,"fUST",-319.82131593,0.0005589,120,"2024-05-01T14:11:08.062",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195773,1714572668071,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.071",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195774,1714572668080,"fUST",-548.41,0.0005589,120,"2024-05-01T14:11:08.080",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195775,1714572668090,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.090",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195776,1714572668099,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.099",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195777,1714572668108,"fUST",-511.21,0.0005589,120,"2024-05-01T14:11:08.108",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195778,1714572668118,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.118",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195779,1714572668127,"fUST",-2131.16,0.0005589,120,"2024-05-01T14:11:08.127",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195780,1714572668139,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.139",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195781,1714572668148,"fUST",-1147.1,0.0005589,120,"2024-05-01T14:11:08.148",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195782,1714572668158,"fUST",-1609.49,0.0005589,120,"2024-05-01T14:11:08.158",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195783,1714572668172,"fUST",-6055.3,0.0005589,120,"2024-05-01T14:11:08.172",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195784,1714572668181,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.181",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195785,1714572668190,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.190",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195786,1714572668200,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.200",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195787,1714572668210,"fUST",-543.5279668,0.0005589,7,"2024-05-01T14:11:08.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195788,1714572668219,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195789,1714572668229,"fUST",-1668.77,0.0005589,120,"2024-05-01T14:11:08.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195790,1714572668239,"fUST",-592.33,0.0005589,120,"2024-05-01T14:11:08.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195791,1714572668248,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195792,1714572668259,"fUST",-1156.16,0.0005589,120,"2024-05-01T14:11:08.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195793,1714572668268,"fUST",-501.41509149,0.0005589,120,"2024-05-01T14:11:08.268",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195794,1714572668278,"fUST",-2002.71,0.0005589,120,"2024-05-01T14:11:08.278",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195795,1714572668287,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.287",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195796,1714572668297,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.297",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195797,1714572668306,"fUST",-777.36,0.0005589,120,"2024-05-01T14:11:08.306",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195798,1714572668315,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.315",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195799,1714572668324,"fUST",-1214.19,0.0005589,120,"2024-05-01T14:11:08.324",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195800,1714572668333,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195801,1714572668342,"fUST",-603.09,0.0005589,120,"2024-05-01T14:11:08.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195802,1714572668351,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195803,1714572668360,"fUST",-609.08,0.0005589,120,"2024-05-01T14:11:08.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195804,1714572668369,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.369",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195805,1714572668378,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.378",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195806,1714572668390,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195807,1714572668400,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.400",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195808,1714572668408,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.408",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195809,1714572668418,"fUST",-1476.3,0.0005589,120,"2024-05-01T14:11:08.418",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195810,1714572668427,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.427",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195811,1714572668437,"fUST",-802.35,0.0005589,120,"2024-05-01T14:11:08.437",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195812,1714572668446,"fUST",-5816.73,0.0005589,30,"2024-05-01T14:11:08.446",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195813,1714572668455,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.455",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195814,1714572668464,"fUST",-554.12,0.0005589,120,"2024-05-01T14:11:08.464",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195815,1714572668473,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.473",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195816,1714572668483,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.483",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195817,1714572668492,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195818,1714572668510,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.510",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195819,1714572668525,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.525",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195820,1714572668544,"fUST",-863.59,0.0005589,120,"2024-05-01T14:11:08.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195821,1714572668563,"fUST",-791.02,0.0005589,120,"2024-05-01T14:11:08.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195822,1714572668582,"fUST",-6727.11,0.0005589,120,"2024-05-01T14:11:08.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195823,1714572668600,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195824,1714572668615,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.615",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195825,1714572668630,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.630",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195826,1714572668649,"fUST",-273.91594634,0.0005589,120,"2024-05-01T14:11:08.649",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195827,1714572668669,"fUST",-748.69,0.0005589,120,"2024-05-01T14:11:08.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195828,1714572668682,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.682",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195829,1714572668699,"fUST",-562.06857897,0.0005589,120,"2024-05-01T14:11:08.699",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195830,1714572668714,"fUST",-326.5466235,0.0005589,120,"2024-05-01T14:11:08.714",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195831,1714572668730,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.730",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195832,1714572668745,"fUST",-500.51115075,0.0005589,120,"2024-05-01T14:11:08.745",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195833,1714572668760,"fUST",-3192.87,0.0005589,120,"2024-05-01T14:11:08.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195834,1714572668776,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.776",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195835,1714572668791,"fUST",-1062.83,0.0005589,120,"2024-05-01T14:11:08.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195836,1714572668806,"fUST",-23207.15,0.0005589,120,"2024-05-01T14:11:08.806",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195837,1714572668821,"fUST",-772.53,0.0005589,120,"2024-05-01T14:11:08.821",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195838,1714572668836,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.836",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195839,1714572668851,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.851",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195840,1714572668866,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.866",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195841,1714572668881,"fUST",-555.29371673,0.0005589,120,"2024-05-01T14:11:08.881",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195842,1714572668896,"fUST",-8045.56,0.0005589,120,"2024-05-01T14:11:08.896",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195843,1714572668911,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.911",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195844,1714572668925,"fUST",-1945.48,0.0005589,120,"2024-05-01T14:11:08.925",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195845,1714572668941,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.941",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195846,1714572668956,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:08.956",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195847,1714572668971,"fUST",-1954.15,0.0005589,120,"2024-05-01T14:11:08.971",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195848,1714572668987,"fUST",-313.28276725,0.0005589,120,"2024-05-01T14:11:08.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195849,1714572669001,"fUST",-1471.13,0.0005589,120,"2024-05-01T14:11:09.001",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195850,1714572669015,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195851,1714572669029,"fUST",-881.83,0.0005589,120,"2024-05-01T14:11:09.029",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195852,1714572669043,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195853,1714572669058,"fUST",-507.12984672,0.0005589,120,"2024-05-01T14:11:09.058",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195854,1714572669072,"fUST",-775.47,0.0005589,120,"2024-05-01T14:11:09.072",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195855,1714572669086,"fUST",-1101.12,0.0005589,120,"2024-05-01T14:11:09.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195856,1714572669101,"fUST",-2965.72,0.0005589,120,"2024-05-01T14:11:09.101",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195857,1714572669115,"fUST",-719.83,0.0005589,120,"2024-05-01T14:11:09.115",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195858,1714572669130,"fUST",-1429.92,0.0005589,120,"2024-05-01T14:11:09.130",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195859,1714572669147,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.147",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195860,1714572669161,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.161",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195861,1714572669180,"fUST",-601.05,0.0005589,120,"2024-05-01T14:11:09.180",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195862,1714572669195,"fUST",-760.17,0.0005589,120,"2024-05-01T14:11:09.195",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195863,1714572669210,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195864,1714572669224,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.224",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195865,1714572669241,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.241",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195866,1714572669256,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195867,1714572669270,"fUST",-928.81,0.0005589,120,"2024-05-01T14:11:09.270",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195868,1714572669285,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.285",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195869,1714572669299,"fUST",-911.4,0.0005589,120,"2024-05-01T14:11:09.299",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195870,1714572669314,"fUST",-514.42,0.0005589,120,"2024-05-01T14:11:09.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195871,1714572669329,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.329",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195872,1714572669344,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195873,1714572669359,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.359",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195874,1714572669374,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.374",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195875,1714572669390,"fUST",-595.81,0.0005589,120,"2024-05-01T14:11:09.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195876,1714572669405,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195877,1714572669420,"fUST",-546.33,0.0005589,120,"2024-05-01T14:11:09.420",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195878,1714572669436,"fUST",-1330.07,0.0005589,120,"2024-05-01T14:11:09.436",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195879,1714572669451,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195880,1714572669467,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.467",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195881,1714572669480,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.480",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195882,1714572669495,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195883,1714572669505,"fUST",-734.7,0.0005589,120,"2024-05-01T14:11:09.505",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195884,1714572669644,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.644",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195885,1714572669667,"fUST",-517.3,0.0005589,120,"2024-05-01T14:11:09.667",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195886,1714572669677,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.677",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195887,1714572669686,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.686",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195888,1714572669696,"fUST",-626.18,0.0005589,120,"2024-05-01T14:11:09.696",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195889,1714572669705,"fUST",-894.54,0.0005589,120,"2024-05-01T14:11:09.705",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195890,1714572669715,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.715",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195891,1714572669724,"fUST",-4028.05,0.0005589,120,"2024-05-01T14:11:09.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195892,1714572669733,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195893,1714572669743,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195894,1714572669752,"fUST",-2976.84,0.0005589,120,"2024-05-01T14:11:09.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195895,1714572669762,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195896,1714572669771,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.771",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195897,1714572669780,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.780",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195898,1714572669789,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195899,1714572669799,"fUST",-1523.39,0.0005589,120,"2024-05-01T14:11:09.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195900,1714572669808,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.808",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195901,1714572669817,"fUST",-500.0,0.0005589,120,"2024-05-01T14:11:09.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195902,1714572669827,"fUST",-151.0,0.00055973,120,"2024-05-01T14:11:09.827",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195903,1714572669837,"fUST",-1000000.0,0.00056,30,"2024-05-01T14:11:09.837",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195904,1714572669846,"fUST",-604.07512,0.00056068,2,"2024-05-01T14:11:09.846",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195905,1714572669856,"fUST",-166.0,0.00056096,120,"2024-05-01T14:11:09.856",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195906,1714572669865,"fUST",-150.0,0.0005626,66,"2024-05-01T14:11:09.865",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195907,1714572669874,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.874",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195908,1714572669887,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.887",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195909,1714572669896,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.896",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195910,1714572669905,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.905",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195911,1714572669914,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.914",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195912,1714572669923,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195913,1714572669932,"fUST",-675.55,0.00056438,120,"2024-05-01T14:11:09.932",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195914,1714572669941,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.941",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195915,1714572669950,"fUST",-241.05772642,0.00056438,120,"2024-05-01T14:11:09.950",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195916,1714572669960,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.960",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195917,1714572669969,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195918,1714572669979,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.979",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195919,1714572669988,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.988",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195920,1714572669997,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:09.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195921,1714572670007,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195922,1714572670017,"fUST",-627.3,0.00056438,120,"2024-05-01T14:11:10.017",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195923,1714572670026,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.026",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195924,1714572670035,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.035",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195925,1714572670044,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.044",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195926,1714572670053,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.053",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195927,1714572670063,"fUST",-500.0,0.00056438,60,"2024-05-01T14:11:10.063",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195928,1714572670072,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.072",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195929,1714572670081,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.081",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195930,1714572670090,"fUST",-981.62,0.00056438,120,"2024-05-01T14:11:10.090",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195931,1714572670100,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.100",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195932,1714572670109,"fUST",-450.45643041,0.00056438,120,"2024-05-01T14:11:10.109",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195933,1714572670118,"fUST",-1156.78,0.00056438,120,"2024-05-01T14:11:10.118",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195934,1714572670127,"fUST",-615.44,0.00056438,120,"2024-05-01T14:11:10.127",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195935,1714572670139,"fUST",-605.91,0.00056438,120,"2024-05-01T14:11:10.139",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195936,1714572670149,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.149",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195937,1714572670158,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.158",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195938,1714572670172,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.172",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195939,1714572670181,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.181",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195940,1714572670191,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.191",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195941,1714572670200,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.200",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195942,1714572670210,"fUST",-1193.27,0.00056438,120,"2024-05-01T14:11:10.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195943,1714572670219,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195944,1714572670229,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195945,1714572670239,"fUST",-514.23066112,0.00056438,120,"2024-05-01T14:11:10.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195946,1714572670250,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195947,1714572670259,"fUST",-283.60326409,0.00056438,120,"2024-05-01T14:11:10.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195948,1714572670269,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195949,1714572670278,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.278",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195950,1714572670287,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.287",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195951,1714572670296,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.296",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195952,1714572670306,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.306",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195953,1714572670315,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.315",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195954,1714572670325,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195955,1714572670334,"fUST",-501.17552555,0.00056438,120,"2024-05-01T14:11:10.334",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195956,1714572670345,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.345",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195957,1714572670354,"fUST",-535.92,0.00056438,120,"2024-05-01T14:11:10.354",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195958,1714572670363,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.363",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195959,1714572670374,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.374",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195960,1714572670383,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195961,1714572670394,"fUST",-623.71,0.00056438,120,"2024-05-01T14:11:10.394",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195962,1714572670404,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.404",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195963,1714572670413,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.413",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195964,1714572670423,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195965,1714572670432,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.432",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195966,1714572670441,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.441",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195967,1714572670451,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195968,1714572670461,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.461",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195969,1714572670472,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195970,1714572670482,"fUST",-815.15,0.00056438,120,"2024-05-01T14:11:10.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195971,1714572670491,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.491",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195972,1714572670501,"fUST",-500.0,0.00056438,30,"2024-05-01T14:11:10.501",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195973,1714572670511,"fUST",-587.94,0.00056438,120,"2024-05-01T14:11:10.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195974,1714572670520,"fUST",-500.0,0.00056438,2,"2024-05-01T14:11:10.520",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195975,1714572670529,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.529",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195976,1714572670538,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.538",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195977,1714572670547,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.547",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195978,1714572670557,"fUST",-1302.55,0.00056438,120,"2024-05-01T14:11:10.557",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195979,1714572670566,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.566",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195980,1714572670575,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.575",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195981,1714572670585,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195982,1714572670594,"fUST",-524.03,0.00056438,120,"2024-05-01T14:11:10.594",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195983,1714572670603,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.603",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195984,1714572670612,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.612",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195985,1714572670622,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.622",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195986,1714572670631,"fUST",-335.33380821,0.00056438,120,"2024-05-01T14:11:10.631",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195987,1714572670642,"fUST",-549.97,0.00056438,120,"2024-05-01T14:11:10.642",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195988,1714572670651,"fUST",-1645.04,0.00056438,120,"2024-05-01T14:11:10.651",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195989,1714572670661,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.661",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195990,1714572670670,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.670",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195991,1714572670679,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.679",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195992,1714572670689,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195993,1714572670698,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195994,1714572670708,"fUST",-965.17,0.00056438,120,"2024-05-01T14:11:10.708",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195995,1714572670717,"fUST",-1276.34,0.00056438,120,"2024-05-01T14:11:10.717",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195996,1714572670727,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.727",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195997,1714572670736,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195998,1714572670746,"fUST",-548.5,0.00056438,120,"2024-05-01T14:11:10.746",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325195999,1714572670756,"fUST",-642.27581446,0.00056438,120,"2024-05-01T14:11:10.756",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196000,1714572670766,"fUST",-2762.03,0.00056438,120,"2024-05-01T14:11:10.766",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196001,1714572670776,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.776",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196002,1714572670786,"fUST",-700.99,0.00056438,120,"2024-05-01T14:11:10.786",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196003,1714572670795,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.795",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196004,1714572670805,"fUST",-1059.71,0.00056438,120,"2024-05-01T14:11:10.805",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196005,1714572670814,"fUST",-911.27,0.00056438,120,"2024-05-01T14:11:10.814",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196006,1714572670823,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.823",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196007,1714572670833,"fUST",-1000.0,0.00056438,120,"2024-05-01T14:11:10.833",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196008,1714572670843,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196009,1714572670853,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196010,1714572670862,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.862",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196011,1714572670872,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.872",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196012,1714572670881,"fUST",-501.36513364,0.00056438,120,"2024-05-01T14:11:10.881",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196013,1714572670893,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196014,1714572670902,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.902",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196015,1714572670911,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.911",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196016,1714572670921,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.921",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196017,1714572670930,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.930",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196018,1714572670940,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.940",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196019,1714572670949,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.949",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196020,1714572670959,"fUST",-501.13408567,0.00056438,120,"2024-05-01T14:11:10.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196021,1714572670969,"fUST",-874.24,0.00056438,120,"2024-05-01T14:11:10.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196022,1714572670984,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:10.984",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196023,1714572670994,"fUST",-500.0,0.00056438,2,"2024-05-01T14:11:10.994",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196024,1714572671003,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.003",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196025,1714572671012,"fUST",-626.22634825,0.00056438,120,"2024-05-01T14:11:11.012",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196026,1714572671022,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.022",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196027,1714572671031,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.031",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196028,1714572671040,"fUST",-4565.84,0.00056438,120,"2024-05-01T14:11:11.040",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196029,1714572671050,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.050",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196030,1714572671059,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.059",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196031,1714572671069,"fUST",-546.04072811,0.00056438,120,"2024-05-01T14:11:11.069",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196032,1714572671078,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.078",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196033,1714572671088,"fUST",-5396.39,0.00056438,120,"2024-05-01T14:11:11.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196034,1714572671098,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.098",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196035,1714572671107,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.107",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196036,1714572671116,"fUST",-523.06,0.00056438,120,"2024-05-01T14:11:11.116",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196037,1714572671125,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196038,1714572671136,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.136",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196039,1714572671146,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.146",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196040,1714572671155,"fUST",-519.47,0.00056438,120,"2024-05-01T14:11:11.155",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196041,1714572671166,"fUST",-300.0,0.00056438,2,"2024-05-01T14:11:11.166",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196042,1714572671179,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.179",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196043,1714572671188,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.188",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196044,1714572671198,"fUST",-781.51,0.00056438,120,"2024-05-01T14:11:11.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196045,1714572671207,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196046,1714572671219,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196047,1714572671229,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196048,1714572671239,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196049,1714572671249,"fUST",-670.21,0.00056438,120,"2024-05-01T14:11:11.249",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196050,1714572671259,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196051,1714572671269,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196052,1714572671281,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.281",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196053,1714572671290,"fUST",-699.57,0.00056438,120,"2024-05-01T14:11:11.290",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196054,1714572671300,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.300",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196055,1714572671310,"fUST",-502.95646567,0.00056438,120,"2024-05-01T14:11:11.310",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196056,1714572671319,"fUST",-553.84,0.00056438,120,"2024-05-01T14:11:11.319",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196057,1714572671328,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.328",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196058,1714572671337,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.337",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196059,1714572671347,"fUST",-500.70258277,0.00056438,120,"2024-05-01T14:11:11.347",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196060,1714572671357,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.357",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196061,1714572671366,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.366",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196062,1714572671376,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196063,1714572671386,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196064,1714572671395,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196065,1714572671404,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.404",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196066,1714572671414,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196067,1714572671423,"fUST",-670.01,0.00056438,120,"2024-05-01T14:11:11.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196068,1714572671432,"fUST",-271.99277122,0.00056438,120,"2024-05-01T14:11:11.432",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196069,1714572671442,"fUST",-951.34,0.00056438,2,"2024-05-01T14:11:11.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196070,1714572671451,"fUST",-735.78,0.00056438,120,"2024-05-01T14:11:11.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196071,1714572671461,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.461",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196072,1714572671470,"fUST",-300.0,0.00056438,7,"2024-05-01T14:11:11.470",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196073,1714572671480,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.480",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196074,1714572671489,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.489",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196075,1714572671498,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.498",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196076,1714572671507,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.507",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196077,1714572671517,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.517",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196078,1714572671526,"fUST",-848.19,0.00056438,120,"2024-05-01T14:11:11.526",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196079,1714572671535,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.535",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196080,1714572671544,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196081,1714572671554,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196082,1714572671563,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196083,1714572671572,"fUST",-168.83582934,0.00056438,120,"2024-05-01T14:11:11.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196084,1714572671582,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196085,1714572671591,"fUST",-501.20557834,0.00056438,120,"2024-05-01T14:11:11.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196086,1714572671600,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196087,1714572671610,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196088,1714572671619,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196089,1714572671629,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196090,1714572671638,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196091,1714572671648,"fUST",-1182.29,0.00056438,120,"2024-05-01T14:11:11.648",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196092,1714572671746,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.746",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196093,1714572671769,"fUST",-1042.65,0.00056438,120,"2024-05-01T14:11:11.769",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196094,1714572671778,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.778",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196095,1714572671787,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196096,1714572671797,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196097,1714572671806,"fUST",-592.11,0.00056438,120,"2024-05-01T14:11:11.806",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196098,1714572671816,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.816",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196099,1714572671825,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.825",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196100,1714572671834,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196101,1714572671843,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196102,1714572671852,"fUST",-1000.0,0.00056438,120,"2024-05-01T14:11:11.852",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196103,1714572671861,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.861",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196104,1714572671871,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.871",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196105,1714572671880,"fUST",-1839.53,0.00056438,120,"2024-05-01T14:11:11.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196106,1714572671891,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.891",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196107,1714572671900,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.900",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196108,1714572671910,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.910",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196109,1714572671920,"fUST",-733.5,0.00056438,120,"2024-05-01T14:11:11.920",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196110,1714572671929,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.929",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196111,1714572671939,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.939",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196112,1714572671948,"fUST",-283.30929255,0.00056438,120,"2024-05-01T14:11:11.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196113,1714572671958,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.958",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196114,1714572671967,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.967",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196115,1714572671977,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.977",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196116,1714572671986,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.986",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196117,1714572671996,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:11.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196118,1714572672005,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.005",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196119,1714572672014,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.014",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196120,1714572672024,"fUST",-1073.97,0.00056438,120,"2024-05-01T14:11:12.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196121,1714572672033,"fUST",-1287.33,0.00056438,120,"2024-05-01T14:11:12.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196122,1714572672043,"fUST",-508.8122228,0.00056438,120,"2024-05-01T14:11:12.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196123,1714572672051,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.051",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196124,1714572672061,"fUST",-563.35,0.00056438,120,"2024-05-01T14:11:12.061",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196125,1714572672072,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.072",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196126,1714572672082,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.082",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196127,1714572672093,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196128,1714572672103,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.103",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196129,1714572672112,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196130,1714572672122,"fUST",-912.09,0.00056438,120,"2024-05-01T14:11:12.122",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196131,1714572672131,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.131",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196132,1714572672145,"fUST",-500.0,0.00056438,3,"2024-05-01T14:11:12.145",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196133,1714572672154,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196134,1714572672164,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.164",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196135,1714572672174,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.174",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196136,1714572672186,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.186",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196137,1714572672195,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.195",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196138,1714572672204,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.204",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196139,1714572672215,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.215",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196140,1714572672225,"fUST",-792.53,0.00056438,120,"2024-05-01T14:11:12.225",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196141,1714572672234,"fUST",-511.91,0.00056438,120,"2024-05-01T14:11:12.234",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196142,1714572672243,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.243",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196143,1714572672255,"fUST",-1488.99,0.00056438,120,"2024-05-01T14:11:12.255",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196144,1714572672265,"fUST",-775.37,0.00056438,120,"2024-05-01T14:11:12.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196145,1714572672275,"fUST",-1779.15,0.00056438,120,"2024-05-01T14:11:12.275",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196146,1714572672284,"fUST",-814.32,0.00056438,7,"2024-05-01T14:11:12.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196147,1714572672293,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.293",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196148,1714572672304,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196149,1714572672313,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.313",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196150,1714572672322,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.322",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196151,1714572672332,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.332",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196152,1714572672341,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.341",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196153,1714572672351,"fUST",-749.91,0.00056438,120,"2024-05-01T14:11:12.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196154,1714572672360,"fUST",-515.08,0.00056438,120,"2024-05-01T14:11:12.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196155,1714572672370,"fUST",-501.87953849,0.00056438,120,"2024-05-01T14:11:12.370",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196156,1714572672380,"fUST",-1107.24,0.00056438,120,"2024-05-01T14:11:12.380",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196157,1714572672393,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.393",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196158,1714572672403,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.403",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196159,1714572672412,"fUST",-397.13468559,0.00056438,120,"2024-05-01T14:11:12.412",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196160,1714572672421,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.421",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196161,1714572672430,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.430",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196162,1714572672439,"fUST",-618.34062647,0.00056438,120,"2024-05-01T14:11:12.439",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196163,1714572672449,"fUST",-989.44,0.00056438,120,"2024-05-01T14:11:12.449",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196164,1714572672458,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.458",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196165,1714572672467,"fUST",-672.45,0.00056438,120,"2024-05-01T14:11:12.467",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196166,1714572672476,"fUST",-546.87,0.00056438,60,"2024-05-01T14:11:12.476",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196167,1714572672486,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196168,1714572672495,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196169,1714572672504,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.504",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196170,1714572672514,"fUST",-15331.91,0.00056438,120,"2024-05-01T14:11:12.514",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196171,1714572672523,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.523",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196172,1714572672532,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196173,1714572672541,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.541",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196174,1714572672550,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.550",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196175,1714572672560,"fUST",-1460.27,0.00056438,120,"2024-05-01T14:11:12.560",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196176,1714572672569,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.569",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196177,1714572672578,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.578",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196178,1714572672587,"fUST",-500.96041443,0.00056438,120,"2024-05-01T14:11:12.587",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196179,1714572672596,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196180,1714572672606,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196181,1714572672615,"fUST",-3286.58,0.00056438,2,"2024-05-01T14:11:12.615",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196182,1714572672624,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.624",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196183,1714572672633,"fUST",-533.04000945,0.00056438,120,"2024-05-01T14:11:12.633",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196184,1714572672646,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.646",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196185,1714572672656,"fUST",-671.46,0.00056438,120,"2024-05-01T14:11:12.656",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196186,1714572672665,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.665",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196187,1714572672674,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.674",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196188,1714572672683,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.683",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196189,1714572672692,"fUST",-2544.3,0.00056438,120,"2024-05-01T14:11:12.692",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196190,1714572672702,"fUST",-1492.06,0.00056438,120,"2024-05-01T14:11:12.702",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196191,1714572672711,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.711",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196192,1714572672720,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.720",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196193,1714572672729,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.729",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196194,1714572672738,"fUST",-376.85810648,0.00056438,120,"2024-05-01T14:11:12.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196195,1714572672747,"fUST",-11017.25,0.00056438,120,"2024-05-01T14:11:12.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196196,1714572672756,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.756",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196197,1714572672765,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.765",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196198,1714572672774,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.774",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196199,1714572672783,"fUST",-1610.35,0.00056438,120,"2024-05-01T14:11:12.783",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196200,1714572672793,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.793",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196201,1714572672802,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.802",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196202,1714572672811,"fUST",-1825.83,0.00056438,120,"2024-05-01T14:11:12.811",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196203,1714572672820,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196204,1714572672829,"fUST",-823.85,0.00056438,120,"2024-05-01T14:11:12.829",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196205,1714572672839,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.839",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196206,1714572672848,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.848",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196207,1714572672856,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.856",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196208,1714572672866,"fUST",-1779.68,0.00056438,120,"2024-05-01T14:11:12.866",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196209,1714572672875,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196210,1714572672884,"fUST",-193.66475377,0.00056438,120,"2024-05-01T14:11:12.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196211,1714572672896,"fUST",-500.82733921,0.00056438,120,"2024-05-01T14:11:12.896",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196212,1714572672905,"fUST",-559.38,0.00056438,120,"2024-05-01T14:11:12.905",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196213,1714572672914,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.914",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196214,1714572672923,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196215,1714572672933,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.933",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196216,1714572672942,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.942",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196217,1714572672952,"fUST",-544.46313943,0.00056438,120,"2024-05-01T14:11:12.952",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196218,1714572672961,"fUST",-692.14,0.00056438,120,"2024-05-01T14:11:12.961",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196219,1714572672970,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.970",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196220,1714572672980,"fUST",-1846.2,0.00056438,120,"2024-05-01T14:11:12.980",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196221,1714572672989,"fUST",-1149.21,0.00056438,21,"2024-05-01T14:11:12.989",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196222,1714572672999,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:12.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196223,1714572673009,"fUST",-548.41,0.00056438,120,"2024-05-01T14:11:13.009",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196224,1714572673018,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196225,1714572673027,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196226,1714572673037,"fUST",-511.21,0.00056438,120,"2024-05-01T14:11:13.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196227,1714572673046,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.046",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196228,1714572673056,"fUST",-2131.16,0.00056438,120,"2024-05-01T14:11:13.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196229,1714572673065,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.065",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196230,1714572673075,"fUST",-1147.1,0.00056438,120,"2024-05-01T14:11:13.075",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196231,1714572673084,"fUST",-1609.49,0.00056438,120,"2024-05-01T14:11:13.084",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196232,1714572673093,"fUST",-6055.3,0.00056438,120,"2024-05-01T14:11:13.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196233,1714572673103,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.103",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196234,1714572673112,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196235,1714572673121,"fUST",-221.12538202,0.00056438,120,"2024-05-01T14:11:13.121",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196236,1714572673130,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.130",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196237,1714572673144,"fUST",-1668.77,0.00056438,120,"2024-05-01T14:11:13.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196238,1714572673153,"fUST",-592.33,0.00056438,120,"2024-05-01T14:11:13.153",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196239,1714572673164,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.164",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196240,1714572673175,"fUST",-1156.16,0.00056438,120,"2024-05-01T14:11:13.175",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196241,1714572673184,"fUST",-2002.71,0.00056438,120,"2024-05-01T14:11:13.184",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196242,1714572673194,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.194",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196243,1714572673203,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.203",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196244,1714572673213,"fUST",-777.36,0.00056438,120,"2024-05-01T14:11:13.213",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196245,1714572673222,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.222",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196246,1714572673231,"fUST",-1214.19,0.00056438,120,"2024-05-01T14:11:13.231",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196247,1714572673241,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.241",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196248,1714572673250,"fUST",-603.09,0.00056438,120,"2024-05-01T14:11:13.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196249,1714572673259,"fUST",-501.26063707,0.00056438,120,"2024-05-01T14:11:13.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196250,1714572673268,"fUST",-609.08,0.00056438,120,"2024-05-01T14:11:13.268",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196251,1714572673276,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196252,1714572673286,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.286",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196253,1714572673295,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196254,1714572673304,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196255,1714572673313,"fUST",-502.79173737,0.00056438,120,"2024-05-01T14:11:13.313",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196256,1714572673322,"fUST",-1476.3,0.00056438,120,"2024-05-01T14:11:13.322",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196257,1714572673331,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.331",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196258,1714572673339,"fUST",-802.35,0.00056438,120,"2024-05-01T14:11:13.339",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196259,1714572673348,"fUST",-5816.73,0.00056438,30,"2024-05-01T14:11:13.348",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196260,1714572673358,"fUST",-386.49566674,0.00056438,120,"2024-05-01T14:11:13.358",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196261,1714572673367,"fUST",-554.12,0.00056438,120,"2024-05-01T14:11:13.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196262,1714572673376,"fUST",-410.03210294,0.00056438,120,"2024-05-01T14:11:13.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196263,1714572673386,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196264,1714572673398,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.398",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196265,1714572673407,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.407",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196266,1714572673416,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.416",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196267,1714572673426,"fUST",-863.59,0.00056438,120,"2024-05-01T14:11:13.426",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196268,1714572673435,"fUST",-791.02,0.00056438,120,"2024-05-01T14:11:13.435",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196269,1714572673445,"fUST",-6727.11,0.00056438,120,"2024-05-01T14:11:13.445",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196270,1714572673454,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.454",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196271,1714572673464,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.464",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196272,1714572673472,"fUST",-748.69,0.00056438,120,"2024-05-01T14:11:13.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196273,1714572673482,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196274,1714572673491,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.491",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196275,1714572673501,"fUST",-3192.87,0.00056438,120,"2024-05-01T14:11:13.501",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196276,1714572673510,"fUST",-498.43755309,0.00056438,120,"2024-05-01T14:11:13.510",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196277,1714572673519,"fUST",-1062.83,0.00056438,120,"2024-05-01T14:11:13.519",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196278,1714572673529,"fUST",-23207.15,0.00056438,120,"2024-05-01T14:11:13.529",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196279,1714572673540,"fUST",-772.53,0.00056438,120,"2024-05-01T14:11:13.540",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196280,1714572673549,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.549",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196281,1714572673558,"fUST",-8045.56,0.00056438,120,"2024-05-01T14:11:13.558",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196282,1714572673569,"fUST",-196.64433549,0.00056438,120,"2024-05-01T14:11:13.569",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196283,1714572673579,"fUST",-1945.48,0.00056438,120,"2024-05-01T14:11:13.579",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196284,1714572673689,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196285,1714572673700,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.700",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196286,1714572673709,"fUST",-1954.15,0.00056438,120,"2024-05-01T14:11:13.709",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196287,1714572673719,"fUST",-1471.13,0.00056438,120,"2024-05-01T14:11:13.719",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196288,1714572673728,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.728",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196289,1714572673738,"fUST",-881.83,0.00056438,120,"2024-05-01T14:11:13.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196290,1714572673747,"fUST",-385.46983335,0.00056438,120,"2024-05-01T14:11:13.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196291,1714572673756,"fUST",-775.47,0.00056438,120,"2024-05-01T14:11:13.756",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196292,1714572673766,"fUST",-1101.12,0.00056438,120,"2024-05-01T14:11:13.766",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196293,1714572673775,"fUST",-2965.72,0.00056438,120,"2024-05-01T14:11:13.775",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196294,1714572673784,"fUST",-719.83,0.00056438,120,"2024-05-01T14:11:13.784",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196295,1714572673793,"fUST",-1429.92,0.00056438,120,"2024-05-01T14:11:13.793",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196296,1714572673802,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.802",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196297,1714572673811,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.811",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196298,1714572673821,"fUST",-601.05,0.00056438,120,"2024-05-01T14:11:13.821",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196299,1714572673830,"fUST",-760.17,0.00056438,120,"2024-05-01T14:11:13.830",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196300,1714572673839,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.839",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196301,1714572673849,"fUST",-454.16844418,0.00056438,120,"2024-05-01T14:11:13.849",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196302,1714572673858,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.858",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196303,1714572673868,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.868",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196304,1714572673877,"fUST",-928.81,0.00056438,120,"2024-05-01T14:11:13.877",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196305,1714572673891,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.891",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196306,1714572673900,"fUST",-911.4,0.00056438,120,"2024-05-01T14:11:13.900",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196307,1714572673910,"fUST",-514.42,0.00056438,120,"2024-05-01T14:11:13.910",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196308,1714572673919,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.919",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196309,1714572673929,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.929",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196310,1714572673938,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.938",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196311,1714572673948,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196312,1714572673957,"fUST",-595.81,0.00056438,120,"2024-05-01T14:11:13.957",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196313,1714572673967,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.967",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196314,1714572673976,"fUST",-546.33,0.00056438,120,"2024-05-01T14:11:13.976",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196315,1714572673986,"fUST",-1330.07,0.00056438,120,"2024-05-01T14:11:13.986",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196316,1714572673996,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:13.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196317,1714572674005,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.005",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196318,1714572674015,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.015",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196319,1714572674024,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.024",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196320,1714572674033,"fUST",-734.7,0.00056438,120,"2024-05-01T14:11:14.033",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196321,1714572674043,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.043",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196322,1714572674052,"fUST",-517.3,0.00056438,120,"2024-05-01T14:11:14.052",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196323,1714572674062,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.062",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196324,1714572674071,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.071",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196325,1714572674081,"fUST",-626.18,0.00056438,120,"2024-05-01T14:11:14.081",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196326,1714572674090,"fUST",-894.54,0.00056438,120,"2024-05-01T14:11:14.090",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196327,1714572674099,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.099",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196328,1714572674109,"fUST",-4028.05,0.00056438,120,"2024-05-01T14:11:14.109",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196329,1714572674118,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.118",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196330,1714572674128,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.128",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196331,1714572674137,"fUST",-2976.84,0.00056438,120,"2024-05-01T14:11:14.137",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196332,1714572674150,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.150",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196333,1714572674159,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.159",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196334,1714572674169,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.169",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196335,1714572674181,"fUST",-500.0,0.00056438,120,"2024-05-01T14:11:14.181",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196336,1714572674190,"fUST",-1523.39,0.00056438,120,"2024-05-01T14:11:14.190",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196337,1714572674199,"fUST",-502.1300506,0.00056438,120,"2024-05-01T14:11:14.199",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196338,1714572674208,"fUST",-604.07512,0.00056559,2,"2024-05-01T14:11:14.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196339,1714572674219,"fUST",-151.0,0.00056658,120,"2024-05-01T14:11:14.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196340,1714572674228,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196341,1714572674237,"fUST",-352.30458473,0.00056986,120,"2024-05-01T14:11:14.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196342,1714572674246,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.246",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196343,1714572674256,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196344,1714572674266,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.266",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196345,1714572674275,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.275",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196346,1714572674284,"fUST",-675.55,0.00056986,120,"2024-05-01T14:11:14.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196347,1714572674294,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196348,1714572674303,"fUST",-330.96884168,0.00056986,120,"2024-05-01T14:11:14.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196349,1714572674312,"fUST",-448.50081179,0.00056986,120,"2024-05-01T14:11:14.312",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196350,1714572674321,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.321",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196351,1714572674330,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.330",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196352,1714572674340,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.340",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196353,1714572674349,"fUST",-627.3,0.00056986,120,"2024-05-01T14:11:14.349",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196354,1714572674358,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.358",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196355,1714572674367,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196356,1714572674376,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196357,1714572674387,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.387",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196358,1714572674400,"fUST",-500.0,0.00056986,60,"2024-05-01T14:11:14.400",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196359,1714572674410,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.410",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196360,1714572674419,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.419",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196361,1714572674428,"fUST",-981.62,0.00056986,120,"2024-05-01T14:11:14.428",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196362,1714572674437,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.437",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196363,1714572674447,"fUST",-1156.78,0.00056986,120,"2024-05-01T14:11:14.447",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196364,1714572674456,"fUST",-615.44,0.00056986,120,"2024-05-01T14:11:14.456",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196365,1714572674466,"fUST",-605.91,0.00056986,120,"2024-05-01T14:11:14.466",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196366,1714572674475,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.475",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196367,1714572674484,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196368,1714572674494,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.494",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196369,1714572674503,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196370,1714572674513,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.513",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196371,1714572674522,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.522",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196372,1714572674533,"fUST",-1193.27,0.00056986,120,"2024-05-01T14:11:14.533",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196373,1714572674542,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.542",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196374,1714572674551,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.551",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196375,1714572674561,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.561",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196376,1714572674570,"fUST",-501.01164287,0.00056986,120,"2024-05-01T14:11:14.570",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196377,1714572674580,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.580",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196378,1714572674589,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.589",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196379,1714572674599,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.599",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196380,1714572674608,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.608",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196381,1714572674617,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.617",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196382,1714572674626,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.626",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196383,1714572674636,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.636",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196384,1714572674650,"fUST",-535.92,0.00056986,120,"2024-05-01T14:11:14.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196385,1714572674659,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196386,1714572674668,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.668",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196387,1714572674677,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.677",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196388,1714572674687,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.687",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196389,1714572674696,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.696",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196390,1714572674706,"fUST",-623.71,0.00056986,120,"2024-05-01T14:11:14.706",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196391,1714572674716,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196392,1714572674725,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.725",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196393,1714572674734,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.734",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196394,1714572674744,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.744",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196395,1714572674754,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.754",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196396,1714572674763,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196397,1714572674772,"fUST",-815.15,0.00056986,120,"2024-05-01T14:11:14.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196398,1714572674781,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196399,1714572674791,"fUST",-500.0,0.00056986,30,"2024-05-01T14:11:14.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196400,1714572674800,"fUST",-587.94,0.00056986,120,"2024-05-01T14:11:14.800",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196401,1714572674810,"fUST",-606.45664126,0.00056986,2,"2024-05-01T14:11:14.810",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196402,1714572674819,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.819",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196403,1714572674829,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.829",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196404,1714572674838,"fUST",-1302.55,0.00056986,120,"2024-05-01T14:11:14.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196405,1714572674847,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196406,1714572674856,"fUST",-223.82861418,0.00056986,120,"2024-05-01T14:11:14.856",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196407,1714572674866,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.866",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196408,1714572674875,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196409,1714572674885,"fUST",-524.03,0.00056986,120,"2024-05-01T14:11:14.885",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196410,1714572674899,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.899",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196411,1714572674908,"fUST",-501.11798054,0.00056986,120,"2024-05-01T14:11:14.908",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196412,1714572674917,"fUST",-482.42953345,0.00056986,120,"2024-05-01T14:11:14.917",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196413,1714572674926,"fUST",-549.97,0.00056986,120,"2024-05-01T14:11:14.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196414,1714572674935,"fUST",-1645.04,0.00056986,120,"2024-05-01T14:11:14.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196415,1714572674944,"fUST",-501.09806989,0.00056986,120,"2024-05-01T14:11:14.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196416,1714572674954,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.954",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196417,1714572674963,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.963",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196418,1714572674972,"fUST",-500.89811379,0.00056986,120,"2024-05-01T14:11:14.972",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196419,1714572674982,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:14.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196420,1714572674992,"fUST",-965.17,0.00056986,120,"2024-05-01T14:11:14.992",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196421,1714572675001,"fUST",-1276.34,0.00056986,120,"2024-05-01T14:11:15.001",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196422,1714572675012,"fUST",-500.7833895,0.00056986,120,"2024-05-01T14:11:15.012",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196423,1714572675021,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.021",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196424,1714572675031,"fUST",-548.5,0.00056986,120,"2024-05-01T14:11:15.031",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196425,1714572675041,"fUST",-2762.03,0.00056986,120,"2024-05-01T14:11:15.041",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196426,1714572675050,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.050",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196427,1714572675059,"fUST",-700.99,0.00056986,120,"2024-05-01T14:11:15.059",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196428,1714572675069,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.069",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196429,1714572675078,"fUST",-1059.71,0.00056986,120,"2024-05-01T14:11:15.078",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196430,1714572675088,"fUST",-911.27,0.00056986,120,"2024-05-01T14:11:15.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196431,1714572675097,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.097",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196432,1714572675107,"fUST",-1000.0,0.00056986,120,"2024-05-01T14:11:15.107",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196433,1714572675117,"fUST",-569.26318745,0.00056986,120,"2024-05-01T14:11:15.117",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196434,1714572675126,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.126",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196435,1714572675136,"fUST",-511.17084469,0.00056986,120,"2024-05-01T14:11:15.136",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196436,1714572675151,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.151",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196437,1714572675161,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.161",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196438,1714572675173,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.173",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196439,1714572675181,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.181",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196440,1714572675191,"fUST",-500.60700252,0.00056986,120,"2024-05-01T14:11:15.191",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196441,1714572675200,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.200",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196442,1714572675211,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196443,1714572675220,"fUST",-874.24,0.00056986,120,"2024-05-01T14:11:15.220",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196444,1714572675229,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196445,1714572675240,"fUST",-500.0,0.00056986,2,"2024-05-01T14:11:15.240",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196446,1714572675251,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.251",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196447,1714572675261,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.261",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196448,1714572675270,"fUST",-594.09579856,0.00056986,120,"2024-05-01T14:11:15.270",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196449,1714572675279,"fUST",-4565.84,0.00056986,120,"2024-05-01T14:11:15.279",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196450,1714572675289,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.289",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196451,1714572675298,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.298",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196452,1714572675307,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196453,1714572675316,"fUST",-5396.39,0.00056986,120,"2024-05-01T14:11:15.316",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196454,1714572675326,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.326",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196455,1714572675336,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.336",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196456,1714572675346,"fUST",-523.06,0.00056986,120,"2024-05-01T14:11:15.346",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196457,1714572675355,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.355",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196458,1714572675365,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.365",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196459,1714572675376,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196460,1714572675386,"fUST",-519.47,0.00056986,120,"2024-05-01T14:11:15.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196461,1714572675493,"fUST",-300.0,0.00056986,2,"2024-05-01T14:11:15.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196462,1714572675503,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196463,1714572675512,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196464,1714572675522,"fUST",-781.51,0.00056986,120,"2024-05-01T14:11:15.522",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196465,1714572675532,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196466,1714572675541,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.541",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196467,1714572675551,"fUST",-294.99521183,0.00056986,120,"2024-05-01T14:11:15.551",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196468,1714572675560,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.560",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196469,1714572675570,"fUST",-670.21,0.00056986,120,"2024-05-01T14:11:15.570",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196470,1714572675579,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.579",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196471,1714572675589,"fUST",-502.4256326,0.00056986,120,"2024-05-01T14:11:15.589",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196472,1714572675598,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.598",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196473,1714572675608,"fUST",-699.57,0.00056986,120,"2024-05-01T14:11:15.608",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196474,1714572675618,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.618",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196475,1714572675627,"fUST",-553.84,0.00056986,120,"2024-05-01T14:11:15.627",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196476,1714572675636,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.636",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196477,1714572675650,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196478,1714572675659,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196479,1714572675669,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196480,1714572675679,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.679",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196481,1714572675688,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.688",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196482,1714572675698,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196483,1714572675707,"fUST",-223.60349342,0.00056986,120,"2024-05-01T14:11:15.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196484,1714572675716,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.716",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196485,1714572675726,"fUST",-670.01,0.00056986,120,"2024-05-01T14:11:15.726",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196486,1714572675735,"fUST",-951.34,0.00056986,2,"2024-05-01T14:11:15.735",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196487,1714572675744,"fUST",-735.78,0.00056986,120,"2024-05-01T14:11:15.744",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196488,1714572675753,"fUST",-300.0,0.00056986,7,"2024-05-01T14:11:15.753",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196489,1714572675763,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196490,1714572675773,"fUST",-532.28255063,0.00056986,120,"2024-05-01T14:11:15.773",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196491,1714572675783,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.783",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196492,1714572675792,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.792",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196493,1714572675802,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.802",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196494,1714572675811,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.811",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196495,1714572675821,"fUST",-848.19,0.00056986,120,"2024-05-01T14:11:15.821",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196496,1714572675830,"fUST",-306.5633656,0.00056986,120,"2024-05-01T14:11:15.830",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196497,1714572675840,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.840",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196498,1714572675850,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.850",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196499,1714572675859,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.859",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196500,1714572675869,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.869",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196501,1714572675879,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.879",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196502,1714572675893,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196503,1714572675902,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.902",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196504,1714572675911,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.911",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196505,1714572675920,"fUST",-1182.29,0.00056986,120,"2024-05-01T14:11:15.920",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196506,1714572675929,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.929",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196507,1714572675939,"fUST",-1042.65,0.00056986,120,"2024-05-01T14:11:15.939",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196508,1714572675949,"fUST",-474.04326759,0.00056986,120,"2024-05-01T14:11:15.949",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196509,1714572675959,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196510,1714572675969,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196511,1714572675979,"fUST",-592.11,0.00056986,120,"2024-05-01T14:11:15.979",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196512,1714572675989,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.989",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196513,1714572675999,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:15.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196514,1714572676009,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.009",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196515,1714572676019,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.019",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196516,1714572676029,"fUST",-1000.0,0.00056986,120,"2024-05-01T14:11:16.029",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196517,1714572676038,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.038",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196518,1714572676048,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196519,1714572676058,"fUST",-1839.53,0.00056986,120,"2024-05-01T14:11:16.058",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196520,1714572676068,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.068",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196521,1714572676078,"fUST",-336.85300015,0.00056986,120,"2024-05-01T14:11:16.078",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196522,1714572676088,"fUST",-733.5,0.00056986,120,"2024-05-01T14:11:16.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196523,1714572676097,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.097",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196524,1714572676107,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.107",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196525,1714572676116,"fUST",-573.09157035,0.00056986,120,"2024-05-01T14:11:16.116",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196526,1714572676126,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.126",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196527,1714572676135,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196528,1714572676147,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.147",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196529,1714572676157,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.157",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196530,1714572676172,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.172",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196531,1714572676181,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.181",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196532,1714572676191,"fUST",-1073.97,0.00056986,120,"2024-05-01T14:11:16.191",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196533,1714572676201,"fUST",-1287.33,0.00056986,120,"2024-05-01T14:11:16.201",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196534,1714572676211,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196535,1714572676221,"fUST",-563.35,0.00056986,120,"2024-05-01T14:11:16.221",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196536,1714572676230,"fUST",-311.85042846,0.00056986,120,"2024-05-01T14:11:16.230",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196537,1714572676240,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.240",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196538,1714572676250,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196539,1714572676261,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.261",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196540,1714572676271,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.271",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196541,1714572676281,"fUST",-912.09,0.00056986,120,"2024-05-01T14:11:16.281",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196542,1714572676291,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.291",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196543,1714572676300,"fUST",-500.0,0.00056986,3,"2024-05-01T14:11:16.300",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196544,1714572676310,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.310",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196545,1714572676320,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.320",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196546,1714572676329,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.329",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196547,1714572676339,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.339",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196548,1714572676349,"fUST",-460.0336781,0.00056986,120,"2024-05-01T14:11:16.349",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196549,1714572676358,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.358",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196550,1714572676367,"fUST",-792.53,0.00056986,120,"2024-05-01T14:11:16.367",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196551,1714572676377,"fUST",-511.91,0.00056986,120,"2024-05-01T14:11:16.377",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196552,1714572676386,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196553,1714572676398,"fUST",-1488.99,0.00056986,120,"2024-05-01T14:11:16.398",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196554,1714572676407,"fUST",-775.37,0.00056986,120,"2024-05-01T14:11:16.407",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196555,1714572676416,"fUST",-1779.15,0.00056986,120,"2024-05-01T14:11:16.416",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196556,1714572676425,"fUST",-814.32,0.00056986,7,"2024-05-01T14:11:16.425",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196557,1714572676434,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196558,1714572676443,"fUST",-292.9119877,0.00056986,120,"2024-05-01T14:11:16.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196559,1714572676453,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.453",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196560,1714572676462,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196561,1714572676471,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.471",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196562,1714572676481,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.481",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196563,1714572676490,"fUST",-749.91,0.00056986,120,"2024-05-01T14:11:16.490",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196564,1714572676500,"fUST",-515.08,0.00056986,120,"2024-05-01T14:11:16.500",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196565,1714572676510,"fUST",-1107.24,0.00056986,120,"2024-05-01T14:11:16.510",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196566,1714572676519,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.519",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196567,1714572676528,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.528",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196568,1714572676538,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.538",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196569,1714572676548,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.548",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196570,1714572676557,"fUST",-989.44,0.00056986,120,"2024-05-01T14:11:16.557",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196571,1714572676567,"fUST",-496.59077021,0.00056986,120,"2024-05-01T14:11:16.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196572,1714572676576,"fUST",-672.45,0.00056986,120,"2024-05-01T14:11:16.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196573,1714572676586,"fUST",-546.87,0.00056986,60,"2024-05-01T14:11:16.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196574,1714572676595,"fUST",-394.26160973,0.00056986,120,"2024-05-01T14:11:16.595",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196575,1714572676604,"fUST",-230.0,0.00056986,120,"2024-05-01T14:11:16.604",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196576,1714572676613,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.613",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196577,1714572676623,"fUST",-15331.91,0.00056986,120,"2024-05-01T14:11:16.623",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196578,1714572676632,"fUST",-500.00049602,0.00056986,120,"2024-05-01T14:11:16.632",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196579,1714572676642,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.642",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196580,1714572676652,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.652",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196581,1714572676661,"fUST",-319.84419381,0.00056986,120,"2024-05-01T14:11:16.661",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196582,1714572676671,"fUST",-1460.27,0.00056986,120,"2024-05-01T14:11:16.671",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196583,1714572676680,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196584,1714572676690,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.690",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196585,1714572676700,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.700",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196586,1714572676709,"fUST",-572.79337958,0.00056986,120,"2024-05-01T14:11:16.709",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196587,1714572676719,"fUST",-3286.58,0.00056986,2,"2024-05-01T14:11:16.719",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196588,1714572676728,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.728",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196589,1714572676738,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196590,1714572676747,"fUST",-671.46,0.00056986,120,"2024-05-01T14:11:16.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196591,1714572676755,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.755",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196592,1714572676765,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.765",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196593,1714572676774,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.774",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196594,1714572676784,"fUST",-2544.3,0.00056986,120,"2024-05-01T14:11:16.784",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196595,1714572676793,"fUST",-1492.06,0.00056986,120,"2024-05-01T14:11:16.793",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196596,1714572676802,"fUST",-603.25997409,0.00056986,120,"2024-05-01T14:11:16.802",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196597,1714572676812,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.812",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196598,1714572676821,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.821",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196599,1714572676830,"fUST",-11017.25,0.00056986,120,"2024-05-01T14:11:16.830",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196600,1714572676839,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.839",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196601,1714572676849,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.849",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196602,1714572676859,"fUST",-527.57336194,0.00056986,120,"2024-05-01T14:11:16.859",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196603,1714572676869,"fUST",-1610.35,0.00056986,120,"2024-05-01T14:11:16.869",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196604,1714572676878,"fUST",-634.81599493,0.00056986,120,"2024-05-01T14:11:16.878",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196605,1714572676888,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196606,1714572676900,"fUST",-1825.83,0.00056986,120,"2024-05-01T14:11:16.900",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196607,1714572676909,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.909",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196608,1714572676918,"fUST",-823.85,0.00056986,120,"2024-05-01T14:11:16.918",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196609,1714572676927,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.927",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196610,1714572676936,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.936",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196611,1714572676946,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.946",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196612,1714572676955,"fUST",-1779.68,0.00056986,120,"2024-05-01T14:11:16.955",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196613,1714572676964,"fUST",-279.71374118,0.00056986,120,"2024-05-01T14:11:16.964",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196614,1714572676974,"fUST",-559.38,0.00056986,120,"2024-05-01T14:11:16.974",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196615,1714572676983,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.983",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196616,1714572676993,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:16.993",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196617,1714572677002,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.002",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196618,1714572677012,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.012",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196619,1714572677021,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.021",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196620,1714572677030,"fUST",-692.14,0.00056986,120,"2024-05-01T14:11:17.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196621,1714572677039,"fUST",-1846.2,0.00056986,120,"2024-05-01T14:11:17.039",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196622,1714572677049,"fUST",-1149.21,0.00056986,21,"2024-05-01T14:11:17.049",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196623,1714572677151,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.151",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196624,1714572677161,"fUST",-548.41,0.00056986,120,"2024-05-01T14:11:17.161",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196625,1714572677173,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.173",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196626,1714572677182,"fUST",-416.0092392,0.00056986,120,"2024-05-01T14:11:17.182",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196627,1714572677192,"fUST",-511.21,0.00056986,120,"2024-05-01T14:11:17.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196628,1714572677202,"fUST",-246.66857216,0.00056986,120,"2024-05-01T14:11:17.202",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196629,1714572677211,"fUST",-2131.16,0.00056986,120,"2024-05-01T14:11:17.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196630,1714572677222,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.222",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196631,1714572677231,"fUST",-1147.1,0.00056986,120,"2024-05-01T14:11:17.231",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196632,1714572677241,"fUST",-1609.49,0.00056986,120,"2024-05-01T14:11:17.241",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196633,1714572677253,"fUST",-6055.3,0.00056986,120,"2024-05-01T14:11:17.253",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196634,1714572677262,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.262",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196635,1714572677283,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.283",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196636,1714572677295,"fUST",-1668.77,0.00056986,120,"2024-05-01T14:11:17.295",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196637,1714572677305,"fUST",-592.33,0.00056986,120,"2024-05-01T14:11:17.305",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196638,1714572677315,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.315",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196639,1714572677326,"fUST",-1156.16,0.00056986,120,"2024-05-01T14:11:17.326",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196640,1714572677336,"fUST",-2002.71,0.00056986,120,"2024-05-01T14:11:17.336",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196641,1714572677347,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.347",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196642,1714572677358,"fUST",-408.77883262,0.00056986,120,"2024-05-01T14:11:17.358",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196643,1714572677368,"fUST",-777.36,0.00056986,120,"2024-05-01T14:11:17.368",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196644,1714572677378,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.378",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196645,1714572677388,"fUST",-1214.19,0.00056986,120,"2024-05-01T14:11:17.388",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196646,1714572677401,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.401",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196647,1714572677411,"fUST",-603.09,0.00056986,120,"2024-05-01T14:11:17.411",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196648,1714572677422,"fUST",-609.08,0.00056986,120,"2024-05-01T14:11:17.422",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196649,1714572677433,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.433",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196650,1714572677443,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196651,1714572677453,"fUST",-243.76330396,0.00056986,120,"2024-05-01T14:11:17.453",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196652,1714572677464,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.464",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196653,1714572677474,"fUST",-1476.3,0.00056986,120,"2024-05-01T14:11:17.474",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196654,1714572677484,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196655,1714572677494,"fUST",-802.35,0.00056986,120,"2024-05-01T14:11:17.494",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196656,1714572677504,"fUST",-5816.73,0.00056986,30,"2024-05-01T14:11:17.504",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196657,1714572677514,"fUST",-554.12,0.00056986,120,"2024-05-01T14:11:17.514",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196658,1714572677524,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.524",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196659,1714572677534,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.534",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196660,1714572677544,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196661,1714572677554,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196662,1714572677564,"fUST",-863.59,0.00056986,120,"2024-05-01T14:11:17.564",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196663,1714572677575,"fUST",-791.02,0.00056986,120,"2024-05-01T14:11:17.575",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196664,1714572677585,"fUST",-6727.11,0.00056986,120,"2024-05-01T14:11:17.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196665,1714572677596,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196666,1714572677606,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196667,1714572677616,"fUST",-748.69,0.00056986,120,"2024-05-01T14:11:17.616",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196668,1714572677626,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.626",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196669,1714572677638,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196670,1714572677650,"fUST",-3192.87,0.00056986,120,"2024-05-01T14:11:17.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196671,1714572677660,"fUST",-1062.83,0.00056986,120,"2024-05-01T14:11:17.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196672,1714572677671,"fUST",-23207.15,0.00056986,120,"2024-05-01T14:11:17.671",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196673,1714572677681,"fUST",-772.53,0.00056986,120,"2024-05-01T14:11:17.681",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196674,1714572677691,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.691",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196675,1714572677702,"fUST",-8045.56,0.00056986,120,"2024-05-01T14:11:17.702",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196676,1714572677712,"fUST",-1945.48,0.00056986,120,"2024-05-01T14:11:17.712",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196677,1714572677723,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.723",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196678,1714572677733,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.733",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196679,1714572677743,"fUST",-1954.15,0.00056986,120,"2024-05-01T14:11:17.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196680,1714572677752,"fUST",-1471.13,0.00056986,120,"2024-05-01T14:11:17.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196681,1714572677762,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196682,1714572677772,"fUST",-881.83,0.00056986,120,"2024-05-01T14:11:17.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196683,1714572677782,"fUST",-775.47,0.00056986,120,"2024-05-01T14:11:17.782",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196684,1714572677792,"fUST",-1101.12,0.00056986,120,"2024-05-01T14:11:17.792",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196685,1714572677801,"fUST",-2965.72,0.00056986,120,"2024-05-01T14:11:17.801",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196686,1714572677811,"fUST",-719.83,0.00056986,120,"2024-05-01T14:11:17.811",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196687,1714572677820,"fUST",-1429.92,0.00056986,120,"2024-05-01T14:11:17.820",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196688,1714572677830,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.830",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196689,1714572677840,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.840",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196690,1714572677850,"fUST",-760.17,0.00056986,120,"2024-05-01T14:11:17.850",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196691,1714572677859,"fUST",-601.05,0.00056986,120,"2024-05-01T14:11:17.859",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196692,1714572677870,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.870",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196693,1714572677879,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.879",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196694,1714572677889,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.889",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196695,1714572677901,"fUST",-928.81,0.00056986,120,"2024-05-01T14:11:17.901",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196696,1714572677910,"fUST",-911.4,0.00056986,120,"2024-05-01T14:11:17.910",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196697,1714572677920,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.920",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196698,1714572677929,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.929",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196699,1714572677939,"fUST",-514.42,0.00056986,120,"2024-05-01T14:11:17.939",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196700,1714572677948,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196701,1714572677958,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.958",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196702,1714572677968,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.968",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196703,1714572677977,"fUST",-595.81,0.00056986,120,"2024-05-01T14:11:17.977",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196704,1714572677988,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:17.988",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196705,1714572677997,"fUST",-546.33,0.00056986,120,"2024-05-01T14:11:17.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196706,1714572678007,"fUST",-1330.07,0.00056986,120,"2024-05-01T14:11:18.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196707,1714572678017,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.017",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196708,1714572678027,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196709,1714572678035,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.035",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196710,1714572678045,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196711,1714572678055,"fUST",-734.7,0.00056986,120,"2024-05-01T14:11:18.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196712,1714572678066,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196713,1714572678075,"fUST",-517.3,0.00056986,120,"2024-05-01T14:11:18.075",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196714,1714572678085,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.085",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196715,1714572678095,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196716,1714572678104,"fUST",-626.18,0.00056986,120,"2024-05-01T14:11:18.104",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196717,1714572678114,"fUST",-894.54,0.00056986,120,"2024-05-01T14:11:18.114",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196718,1714572678123,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.123",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196719,1714572678134,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.134",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196720,1714572678144,"fUST",-4028.05,0.00056986,120,"2024-05-01T14:11:18.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196721,1714572678154,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196722,1714572678167,"fUST",-2976.84,0.00056986,120,"2024-05-01T14:11:18.167",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196723,1714572678179,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.179",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196724,1714572678188,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.188",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196725,1714572678198,"fUST",-500.0,0.00056986,120,"2024-05-01T14:11:18.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196726,1714572678207,"fUST",-1523.39,0.00056986,120,"2024-05-01T14:11:18.207",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196727,1714572678218,"fUST",-170.95245188,0.00057,120,"2024-05-01T14:11:18.218",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196728,1714572678227,"fUST",-604.07512,0.00057051,2,"2024-05-01T14:11:18.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196729,1714572678237,"fUST",-151.0,0.00057342,120,"2024-05-01T14:11:18.237",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196730,1714572678248,"fUST",-154.87424562,0.00057422,120,"2024-05-01T14:11:18.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196731,1714572678258,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.258",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196732,1714572678267,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.267",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196733,1714572678277,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.277",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196734,1714572678287,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.287",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196735,1714572678296,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.296",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196736,1714572678306,"fUST",-675.55,0.00057534,120,"2024-05-01T14:11:18.306",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196737,1714572678315,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.315",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196738,1714572678325,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196739,1714572678334,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.334",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196740,1714572678344,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.344",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196741,1714572678353,"fUST",-627.3,0.00057534,120,"2024-05-01T14:11:18.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196742,1714572678362,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.362",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196743,1714572678371,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.371",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196744,1714572678381,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.381",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196745,1714572678390,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196746,1714572678401,"fUST",-500.0,0.00057534,60,"2024-05-01T14:11:18.401",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196747,1714572678411,"fUST",-180.66504651,0.00057534,120,"2024-05-01T14:11:18.411",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196748,1714572678420,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.420",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196749,1714572678429,"fUST",-981.62,0.00057534,120,"2024-05-01T14:11:18.429",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196750,1714572678439,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.439",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196751,1714572678449,"fUST",-1156.78,0.00057534,120,"2024-05-01T14:11:18.449",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196752,1714572678460,"fUST",-615.44,0.00057534,120,"2024-05-01T14:11:18.460",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196753,1714572678470,"fUST",-605.91,0.00057534,120,"2024-05-01T14:11:18.470",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196754,1714572678480,"fUST",-501.93477733,0.00057534,120,"2024-05-01T14:11:18.480",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196755,1714572678490,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.490",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196756,1714572678499,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.499",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196757,1714572678509,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.509",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196758,1714572678518,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.518",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196759,1714572678527,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.527",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196760,1714572678536,"fUST",-1193.27,0.00057534,120,"2024-05-01T14:11:18.536",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196761,1714572678546,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.546",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196762,1714572678555,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.555",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196763,1714572678565,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.565",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196764,1714572678574,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.574",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196765,1714572678584,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.584",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196766,1714572678593,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.593",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196767,1714572678603,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.603",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196768,1714572678612,"fUST",-507.26523388,0.00057534,120,"2024-05-01T14:11:18.612",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196769,1714572678622,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.622",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196770,1714572678631,"fUST",-535.92,0.00057534,120,"2024-05-01T14:11:18.631",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196771,1714572678642,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.642",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196772,1714572678653,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.653",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196773,1714572678763,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.763",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196774,1714572678774,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.774",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196775,1714572678785,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.785",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196776,1714572678794,"fUST",-623.71,0.00057534,120,"2024-05-01T14:11:18.794",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196777,1714572678803,"fUST",-385.17017313,0.00057534,120,"2024-05-01T14:11:18.803",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196778,1714572678813,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.813",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196779,1714572678823,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.823",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196780,1714572678832,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.832",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196781,1714572678842,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.842",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196782,1714572678851,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.851",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196783,1714572678862,"fUST",-815.15,0.00057534,120,"2024-05-01T14:11:18.862",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196784,1714572678872,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.872",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196785,1714572678881,"fUST",-500.0,0.00057534,30,"2024-05-01T14:11:18.881",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196786,1714572678891,"fUST",-587.94,0.00057534,120,"2024-05-01T14:11:18.891",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196787,1714572678902,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.902",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196788,1714572678912,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.912",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196789,1714572678921,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.921",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196790,1714572678931,"fUST",-1302.55,0.00057534,120,"2024-05-01T14:11:18.931",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196791,1714572678940,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.940",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196792,1714572678950,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.950",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196793,1714572678959,"fUST",-524.03,0.00057534,120,"2024-05-01T14:11:18.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196794,1714572678969,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196795,1714572678979,"fUST",-549.97,0.00057534,120,"2024-05-01T14:11:18.979",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196796,1714572678988,"fUST",-1645.04,0.00057534,120,"2024-05-01T14:11:18.988",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196797,1714572678997,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:18.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196798,1714572679006,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.006",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196799,1714572679016,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.016",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196800,1714572679026,"fUST",-965.17,0.00057534,120,"2024-05-01T14:11:19.026",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196801,1714572679036,"fUST",-1276.34,0.00057534,120,"2024-05-01T14:11:19.036",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196802,1714572679045,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.045",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196803,1714572679055,"fUST",-548.5,0.00057534,120,"2024-05-01T14:11:19.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196804,1714572679064,"fUST",-806.0,0.00057534,30,"2024-05-01T14:11:19.064",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196805,1714572679074,"fUST",-2762.03,0.00057534,120,"2024-05-01T14:11:19.074",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196806,1714572679083,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.083",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196807,1714572679092,"fUST",-700.99,0.00057534,120,"2024-05-01T14:11:19.092",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196808,1714572679102,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.102",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196809,1714572679111,"fUST",-1059.71,0.00057534,120,"2024-05-01T14:11:19.111",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196810,1714572679120,"fUST",-911.27,0.00057534,120,"2024-05-01T14:11:19.120",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196811,1714572679129,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.129",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196812,1714572679138,"fUST",-1000.0,0.00057534,120,"2024-05-01T14:11:19.138",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196813,1714572679150,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.150",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196814,1714572679159,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.159",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196815,1714572679173,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.173",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196816,1714572679183,"fUST",-504.37437888,0.00057534,120,"2024-05-01T14:11:19.183",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196817,1714572679192,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196818,1714572679201,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.201",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196819,1714572679210,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196820,1714572679219,"fUST",-874.24,0.00057534,120,"2024-05-01T14:11:19.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196821,1714572679228,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196822,1714572679238,"fUST",-500.0,0.00057534,2,"2024-05-01T14:11:19.238",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196823,1714572679247,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.247",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196824,1714572679260,"fUST",-635.83915161,0.00057534,120,"2024-05-01T14:11:19.260",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196825,1714572679269,"fUST",-4565.84,0.00057534,120,"2024-05-01T14:11:19.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196826,1714572679279,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.279",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196827,1714572679288,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.288",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196828,1714572679297,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.297",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196829,1714572679307,"fUST",-5396.39,0.00057534,120,"2024-05-01T14:11:19.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196830,1714572679316,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.316",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196831,1714572679325,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196832,1714572679334,"fUST",-523.06,0.00057534,120,"2024-05-01T14:11:19.334",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196833,1714572679343,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.343",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196834,1714572679353,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196835,1714572679362,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.362",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196836,1714572679371,"fUST",-519.47,0.00057534,120,"2024-05-01T14:11:19.371",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196837,1714572679382,"fUST",-300.0,0.00057534,2,"2024-05-01T14:11:19.382",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196838,1714572679391,"fUST",-377.9495604,0.00057534,120,"2024-05-01T14:11:19.391",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196839,1714572679402,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.402",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196840,1714572679414,"fUST",-781.51,0.00057534,120,"2024-05-01T14:11:19.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196841,1714572679436,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.436",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196842,1714572679452,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196843,1714572679472,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196844,1714572679492,"fUST",-670.21,0.00057534,120,"2024-05-01T14:11:19.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196845,1714572679511,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.511",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196846,1714572679530,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.530",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196847,1714572679545,"fUST",-699.57,0.00057534,120,"2024-05-01T14:11:19.545",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196848,1714572679558,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.558",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196849,1714572679576,"fUST",-553.84,0.00057534,120,"2024-05-01T14:11:19.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196850,1714572679595,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.595",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196851,1714572679611,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.611",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196852,1714572679625,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.625",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196853,1714572679645,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.645",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196854,1714572679660,"fUST",-500.87945794,0.00057534,120,"2024-05-01T14:11:19.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196855,1714572679676,"fUST",-606.08416733,0.00057534,120,"2024-05-01T14:11:19.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196856,1714572679689,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196857,1714572679705,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.705",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196858,1714572679720,"fUST",-670.01,0.00057534,120,"2024-05-01T14:11:19.720",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196859,1714572679736,"fUST",-951.34,0.00057534,2,"2024-05-01T14:11:19.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196860,1714572679750,"fUST",-735.78,0.00057534,120,"2024-05-01T14:11:19.750",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196861,1714572679766,"fUST",-300.0,0.00057534,7,"2024-05-01T14:11:19.766",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196862,1714572679781,"fUST",-501.53776556,0.00057534,120,"2024-05-01T14:11:19.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196863,1714572679797,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196864,1714572679812,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.812",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196865,1714572679828,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.828",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196866,1714572679843,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196867,1714572679858,"fUST",-848.19,0.00057534,120,"2024-05-01T14:11:19.858",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196868,1714572679873,"fUST",-182.95680996,0.00057534,120,"2024-05-01T14:11:19.873",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196869,1714572679888,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196870,1714572679906,"fUST",-199.82867865,0.00057534,120,"2024-05-01T14:11:19.906",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196871,1714572679921,"fUST",-169.09726661,0.00057534,120,"2024-05-01T14:11:19.921",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196872,1714572679937,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.937",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196873,1714572679953,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.953",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196874,1714572679967,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.967",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196875,1714572679982,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:19.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196876,1714572679996,"fUST",-1182.29,0.00057534,120,"2024-05-01T14:11:19.996",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196877,1714572680012,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.012",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196878,1714572680026,"fUST",-1042.65,0.00057534,120,"2024-05-01T14:11:20.026",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196879,1714572680040,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.040",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196880,1714572680055,"fUST",-592.11,0.00057534,120,"2024-05-01T14:11:20.055",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196881,1714572680069,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.069",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196882,1714572680084,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.084",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196883,1714572680098,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.098",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196884,1714572680112,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196885,1714572680127,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.127",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196886,1714572680141,"fUST",-1000.0,0.00057534,120,"2024-05-01T14:11:20.141",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196887,1714572680157,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.157",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196888,1714572680176,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.176",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196889,1714572680191,"fUST",-1839.53,0.00057534,120,"2024-05-01T14:11:20.191",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196890,1714572680206,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.206",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196891,1714572680220,"fUST",-733.5,0.00057534,120,"2024-05-01T14:11:20.220",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196892,1714572680234,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.234",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196893,1714572680250,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.250",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196894,1714572680265,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196895,1714572680280,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.280",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196896,1714572680294,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196897,1714572680311,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.311",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196898,1714572680326,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.326",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196899,1714572680340,"fUST",-1073.97,0.00057534,120,"2024-05-01T14:11:20.340",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196900,1714572680355,"fUST",-1287.33,0.00057534,120,"2024-05-01T14:11:20.355",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196901,1714572680370,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.370",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196902,1714572680384,"fUST",-563.35,0.00057534,120,"2024-05-01T14:11:20.384",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196903,1714572680401,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.401",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196904,1714572680416,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.416",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196905,1714572680430,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.430",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196906,1714572680444,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.444",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196907,1714572680459,"fUST",-912.09,0.00057534,120,"2024-05-01T14:11:20.459",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196908,1714572680473,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.473",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196909,1714572680489,"fUST",-500.0,0.00057534,3,"2024-05-01T14:11:20.489",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196910,1714572680633,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.633",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196911,1714572680645,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.645",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196912,1714572680654,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.654",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196913,1714572680664,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.664",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196914,1714572680673,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.673",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196915,1714572680683,"fUST",-792.53,0.00057534,120,"2024-05-01T14:11:20.683",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196916,1714572680692,"fUST",-511.91,0.00057534,120,"2024-05-01T14:11:20.692",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196917,1714572680702,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.702",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196918,1714572680711,"fUST",-1488.99,0.00057534,120,"2024-05-01T14:11:20.711",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196919,1714572680720,"fUST",-775.37,0.00057534,120,"2024-05-01T14:11:20.720",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196920,1714572680729,"fUST",-1779.15,0.00057534,120,"2024-05-01T14:11:20.729",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196921,1714572680739,"fUST",-814.32,0.00057534,7,"2024-05-01T14:11:20.739",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196922,1714572680749,"fUST",-348.35489215,0.00057534,120,"2024-05-01T14:11:20.749",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196923,1714572680761,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.761",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196924,1714572680770,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.770",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196925,1714572680779,"fUST",-510.78427862,0.00057534,120,"2024-05-01T14:11:20.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196926,1714572680789,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196927,1714572680798,"fUST",-749.91,0.00057534,120,"2024-05-01T14:11:20.798",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196928,1714572680808,"fUST",-515.08,0.00057534,120,"2024-05-01T14:11:20.808",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196929,1714572680817,"fUST",-1107.24,0.00057534,120,"2024-05-01T14:11:20.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196930,1714572680827,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.827",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196931,1714572680836,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.836",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196932,1714572680845,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196933,1714572680855,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.855",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196934,1714572680864,"fUST",-989.44,0.00057534,120,"2024-05-01T14:11:20.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196935,1714572680874,"fUST",-672.45,0.00057534,120,"2024-05-01T14:11:20.874",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196936,1714572680883,"fUST",-546.87,0.00057534,60,"2024-05-01T14:11:20.883",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196937,1714572680894,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.894",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196938,1714572680906,"fUST",-15331.91,0.00057534,120,"2024-05-01T14:11:20.906",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196939,1714572680916,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196940,1714572680926,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196941,1714572680937,"fUST",-1460.27,0.00057534,120,"2024-05-01T14:11:20.937",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196942,1714572680948,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.948",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196943,1714572680958,"fUST",-533.93418669,0.00057534,120,"2024-05-01T14:11:20.958",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196944,1714572680968,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:20.968",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196945,1714572680978,"fUST",-3286.58,0.00057534,2,"2024-05-01T14:11:20.978",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196946,1714572680987,"fUST",-372.66724936,0.00057534,120,"2024-05-01T14:11:20.987",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196947,1714572680997,"fUST",-671.46,0.00057534,120,"2024-05-01T14:11:20.997",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196948,1714572681007,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.007",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196949,1714572681017,"fUST",-502.75744941,0.00057534,120,"2024-05-01T14:11:21.017",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196950,1714572681027,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196951,1714572681037,"fUST",-2544.3,0.00057534,120,"2024-05-01T14:11:21.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196952,1714572681047,"fUST",-1492.06,0.00057534,120,"2024-05-01T14:11:21.047",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196953,1714572681056,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196954,1714572681067,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196955,1714572681077,"fUST",-11017.25,0.00057534,120,"2024-05-01T14:11:21.077",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196956,1714572681087,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.087",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196957,1714572681101,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.101",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196958,1714572681112,"fUST",-1610.35,0.00057534,120,"2024-05-01T14:11:21.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196959,1714572681122,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.122",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196960,1714572681133,"fUST",-1825.83,0.00057534,120,"2024-05-01T14:11:21.133",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196961,1714572681143,"fUST",-605.20638172,0.00057534,120,"2024-05-01T14:11:21.143",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196962,1714572681155,"fUST",-823.85,0.00057534,120,"2024-05-01T14:11:21.155",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196963,1714572681166,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.166",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196964,1714572681178,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.178",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196965,1714572681188,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.188",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196966,1714572681198,"fUST",-1779.68,0.00057534,120,"2024-05-01T14:11:21.198",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196967,1714572681208,"fUST",-559.38,0.00057534,120,"2024-05-01T14:11:21.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196968,1714572681218,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.218",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196969,1714572681227,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.227",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196970,1714572681238,"fUST",-562.93940027,0.00057534,120,"2024-05-01T14:11:21.238",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196971,1714572681247,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.247",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196972,1714572681259,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.259",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196973,1714572681269,"fUST",-692.14,0.00057534,120,"2024-05-01T14:11:21.269",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196974,1714572681279,"fUST",-1846.2,0.00057534,120,"2024-05-01T14:11:21.279",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196975,1714572681288,"fUST",-1149.21,0.00057534,21,"2024-05-01T14:11:21.288",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196976,1714572681297,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.297",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196977,1714572681307,"fUST",-548.41,0.00057534,120,"2024-05-01T14:11:21.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196978,1714572681316,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.316",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196979,1714572681326,"fUST",-511.21,0.00057534,120,"2024-05-01T14:11:21.326",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196980,1714572681336,"fUST",-2131.16,0.00057534,120,"2024-05-01T14:11:21.336",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196981,1714572681346,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.346",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196982,1714572681355,"fUST",-1147.1,0.00057534,120,"2024-05-01T14:11:21.355",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196983,1714572681365,"fUST",-1609.49,0.00057534,120,"2024-05-01T14:11:21.365",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196984,1714572681374,"fUST",-6055.3,0.00057534,120,"2024-05-01T14:11:21.374",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196985,1714572681383,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.383",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196986,1714572681396,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.396",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196987,1714572681405,"fUST",-1668.77,0.00057534,120,"2024-05-01T14:11:21.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196988,1714572681415,"fUST",-592.33,0.00057534,120,"2024-05-01T14:11:21.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196989,1714572681424,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.424",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196990,1714572681434,"fUST",-1156.16,0.00057534,120,"2024-05-01T14:11:21.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196991,1714572681443,"fUST",-2002.71,0.00057534,120,"2024-05-01T14:11:21.443",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196992,1714572681452,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196993,1714572681462,"fUST",-777.36,0.00057534,120,"2024-05-01T14:11:21.462",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196994,1714572681472,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196995,1714572681482,"fUST",-1214.19,0.00057534,120,"2024-05-01T14:11:21.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196996,1714572681493,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.493",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196997,1714572681504,"fUST",-603.09,0.00057534,120,"2024-05-01T14:11:21.504",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196998,1714572681515,"fUST",-609.08,0.00057534,120,"2024-05-01T14:11:21.515",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325196999,1714572681526,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.526",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197000,1714572681538,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.538",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197001,1714572681549,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.549",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197002,1714572681559,"fUST",-1476.3,0.00057534,120,"2024-05-01T14:11:21.559",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197003,1714572681568,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.568",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197004,1714572681579,"fUST",-802.35,0.00057534,120,"2024-05-01T14:11:21.579",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197005,1714572681589,"fUST",-5816.73,0.00057534,30,"2024-05-01T14:11:21.589",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197006,1714572681599,"fUST",-554.12,0.00057534,120,"2024-05-01T14:11:21.599",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197007,1714572681608,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.608",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197008,1714572681618,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.618",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197009,1714572681628,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.628",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197010,1714572681637,"fUST",-863.59,0.00057534,120,"2024-05-01T14:11:21.637",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197011,1714572681649,"fUST",-791.02,0.00057534,120,"2024-05-01T14:11:21.649",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197012,1714572681658,"fUST",-6727.11,0.00057534,120,"2024-05-01T14:11:21.658",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197013,1714572681668,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.668",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197014,1714572681678,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.678",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197015,1714572681687,"fUST",-748.69,0.00057534,120,"2024-05-01T14:11:21.687",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197016,1714572681696,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.696",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197017,1714572681706,"fUST",-183.6824219,0.00057534,120,"2024-05-01T14:11:21.706",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197018,1714572681715,"fUST",-3192.87,0.00057534,120,"2024-05-01T14:11:21.715",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197019,1714572681724,"fUST",-1062.83,0.00057534,120,"2024-05-01T14:11:21.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197020,1714572681734,"fUST",-23207.15,0.00057534,120,"2024-05-01T14:11:21.734",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197021,1714572681743,"fUST",-772.53,0.00057534,120,"2024-05-01T14:11:21.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197022,1714572681753,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.753",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197023,1714572681762,"fUST",-8045.56,0.00057534,120,"2024-05-01T14:11:21.762",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197024,1714572681772,"fUST",-1945.48,0.00057534,120,"2024-05-01T14:11:21.772",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197025,1714572681781,"fUST",-502.64532095,0.00057534,120,"2024-05-01T14:11:21.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197026,1714572681791,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.791",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197027,1714572681801,"fUST",-1954.15,0.00057534,120,"2024-05-01T14:11:21.801",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197028,1714572681810,"fUST",-1471.13,0.00057534,120,"2024-05-01T14:11:21.810",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197029,1714572681819,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.819",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197030,1714572681829,"fUST",-881.83,0.00057534,120,"2024-05-01T14:11:21.829",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197031,1714572681838,"fUST",-775.47,0.00057534,120,"2024-05-01T14:11:21.838",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197032,1714572681847,"fUST",-1101.12,0.00057534,120,"2024-05-01T14:11:21.847",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197033,1714572681856,"fUST",-2965.72,0.00057534,120,"2024-05-01T14:11:21.856",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197034,1714572681866,"fUST",-719.83,0.00057534,120,"2024-05-01T14:11:21.866",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197035,1714572681875,"fUST",-1429.92,0.00057534,120,"2024-05-01T14:11:21.875",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197036,1714572681885,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.885",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197037,1714572681897,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197038,1714572681907,"fUST",-760.17,0.00057534,120,"2024-05-01T14:11:21.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197039,1714572681916,"fUST",-601.05,0.00057534,120,"2024-05-01T14:11:21.916",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197040,1714572681926,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197041,1714572681935,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.935",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197042,1714572681945,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.945",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197043,1714572681954,"fUST",-928.81,0.00057534,120,"2024-05-01T14:11:21.954",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197044,1714572681964,"fUST",-911.4,0.00057534,120,"2024-05-01T14:11:21.964",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197045,1714572681973,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.973",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197046,1714572681983,"fUST",-514.42,0.00057534,120,"2024-05-01T14:11:21.983",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197047,1714572681993,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:21.993",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197048,1714572682002,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.002",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197049,1714572682012,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.012",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197050,1714572682022,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.022",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197051,1714572682031,"fUST",-595.81,0.00057534,120,"2024-05-01T14:11:22.031",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197052,1714572682040,"fUST",-546.33,0.00057534,120,"2024-05-01T14:11:22.040",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197053,1714572682049,"fUST",-1330.07,0.00057534,120,"2024-05-01T14:11:22.049",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197054,1714572682058,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.058",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197055,1714572682067,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197056,1714572682077,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.077",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197057,1714572682086,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197058,1714572682095,"fUST",-734.7,0.00057534,120,"2024-05-01T14:11:22.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197059,1714572682105,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.105",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197060,1714572682114,"fUST",-517.3,0.00057534,120,"2024-05-01T14:11:22.114",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197061,1714572682124,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.124",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197062,1714572682133,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.133",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197063,1714572682235,"fUST",-626.18,0.00057534,120,"2024-05-01T14:11:22.235",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197064,1714572682244,"fUST",-894.54,0.00057534,120,"2024-05-01T14:11:22.244",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197065,1714572682256,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.256",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197066,1714572682265,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.265",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197067,1714572682274,"fUST",-4028.05,0.00057534,120,"2024-05-01T14:11:22.274",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197068,1714572682283,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.283",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197069,1714572682293,"fUST",-2976.84,0.00057534,120,"2024-05-01T14:11:22.293",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197070,1714572682304,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197071,1714572682313,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.313",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197072,1714572682323,"fUST",-500.0,0.00057534,120,"2024-05-01T14:11:22.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197073,1714572682333,"fUST",-1523.39,0.00057534,120,"2024-05-01T14:11:22.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197074,1714572682342,"fUST",-604.07512,0.00057542,2,"2024-05-01T14:11:22.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197075,1714572682351,"fUST",-10000.0,0.00057863,120,"2024-05-01T14:11:22.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197076,1714572682360,"fUST",-10000.0,0.00057896,120,"2024-05-01T14:11:22.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197077,1714572682370,"fUST",-2000.0,0.00057981,120,"2024-05-01T14:11:22.370",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197078,1714572682379,"fUST",-151.0,0.00058027,120,"2024-05-01T14:11:22.379",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197079,1714572682389,"fUST",-604.07512,0.00058034,2,"2024-05-01T14:11:22.389",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197080,1714572682402,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.402",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197081,1714572682411,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.411",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197082,1714572682421,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.421",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197083,1714572682431,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.431",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197084,1714572682440,"fUST",-675.55,0.00058082,120,"2024-05-01T14:11:22.440",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197085,1714572682450,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.450",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197086,1714572682459,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.459",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197087,1714572682469,"fUST",-371.57677474,0.00058082,120,"2024-05-01T14:11:22.469",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197088,1714572682478,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.478",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197089,1714572682488,"fUST",-627.3,0.00058082,120,"2024-05-01T14:11:22.488",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197090,1714572682497,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.497",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197091,1714572682506,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197092,1714572682516,"fUST",-640.68999067,0.00058082,120,"2024-05-01T14:11:22.516",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197093,1714572682525,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.525",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197094,1714572682534,"fUST",-500.0,0.00058082,60,"2024-05-01T14:11:22.534",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197095,1714572682544,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197096,1714572682553,"fUST",-981.62,0.00058082,120,"2024-05-01T14:11:22.553",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197097,1714572682562,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.562",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197098,1714572682571,"fUST",-1156.78,0.00058082,120,"2024-05-01T14:11:22.571",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197099,1714572682581,"fUST",-615.44,0.00058082,120,"2024-05-01T14:11:22.581",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197100,1714572682590,"fUST",-605.91,0.00058082,120,"2024-05-01T14:11:22.590",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197101,1714572682600,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197102,1714572682610,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197103,1714572682619,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197104,1714572682629,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197105,1714572682638,"fUST",-1193.27,0.00058082,120,"2024-05-01T14:11:22.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197106,1714572682650,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197107,1714572682660,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197108,1714572682669,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.669",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197109,1714572682678,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.678",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197110,1714572682687,"fUST",-496.53007339,0.00058082,120,"2024-05-01T14:11:22.687",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197111,1714572682699,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.699",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197112,1714572682709,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.709",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197113,1714572682718,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197114,1714572682728,"fUST",-535.92,0.00058082,120,"2024-05-01T14:11:22.728",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197115,1714572682738,"fUST",-377.2593386,0.00058082,120,"2024-05-01T14:11:22.738",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197116,1714572682747,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.747",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197117,1714572682758,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.758",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197118,1714572682768,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.768",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197119,1714572682777,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.777",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197120,1714572682787,"fUST",-623.71,0.00058082,120,"2024-05-01T14:11:22.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197121,1714572682796,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.796",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197122,1714572682806,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.806",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197123,1714572682815,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.815",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197124,1714572682825,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.825",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197125,1714572682834,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197126,1714572682843,"fUST",-815.15,0.00058082,120,"2024-05-01T14:11:22.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197127,1714572682854,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.854",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197128,1714572682864,"fUST",-500.0,0.00058082,30,"2024-05-01T14:11:22.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197129,1714572682873,"fUST",-587.94,0.00058082,120,"2024-05-01T14:11:22.873",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197130,1714572682883,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.883",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197131,1714572682892,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.892",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197132,1714572682903,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.903",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197133,1714572682914,"fUST",-1302.55,0.00058082,120,"2024-05-01T14:11:22.914",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197134,1714572682923,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197135,1714572682933,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.933",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197136,1714572682942,"fUST",-524.03,0.00058082,120,"2024-05-01T14:11:22.942",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197137,1714572682951,"fUST",-501.87159403,0.00058082,120,"2024-05-01T14:11:22.951",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197138,1714572682961,"fUST",-549.97,0.00058082,120,"2024-05-01T14:11:22.961",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197139,1714572682971,"fUST",-1645.04,0.00058082,120,"2024-05-01T14:11:22.971",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197140,1714572682980,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.980",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197141,1714572682990,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.990",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197142,1714572682999,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:22.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197143,1714572683009,"fUST",-965.17,0.00058082,120,"2024-05-01T14:11:23.009",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197144,1714572683019,"fUST",-1276.34,0.00058082,120,"2024-05-01T14:11:23.019",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197145,1714572683028,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.028",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197146,1714572683038,"fUST",-548.5,0.00058082,120,"2024-05-01T14:11:23.038",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197147,1714572683047,"fUST",-806.0,0.00058082,35,"2024-05-01T14:11:23.047",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197148,1714572683056,"fUST",-2762.03,0.00058082,120,"2024-05-01T14:11:23.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197149,1714572683066,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197150,1714572683075,"fUST",-700.99,0.00058082,120,"2024-05-01T14:11:23.075",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197151,1714572683084,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.084",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197152,1714572683093,"fUST",-1059.71,0.00058082,120,"2024-05-01T14:11:23.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197153,1714572683102,"fUST",-911.27,0.00058082,120,"2024-05-01T14:11:23.102",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197154,1714572683112,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197155,1714572683121,"fUST",-1000.0,0.00058082,120,"2024-05-01T14:11:23.121",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197156,1714572683130,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.130",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197157,1714572683140,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.140",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197158,1714572683151,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.151",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197159,1714572683160,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.160",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197160,1714572683175,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.175",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197161,1714572683184,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.184",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197162,1714572683194,"fUST",-874.24,0.00058082,120,"2024-05-01T14:11:23.194",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197163,1714572683204,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.204",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197164,1714572683214,"fUST",-500.0,0.00058082,2,"2024-05-01T14:11:23.214",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197165,1714572683224,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.224",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197166,1714572683233,"fUST",-4565.84,0.00058082,120,"2024-05-01T14:11:23.233",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197167,1714572683242,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.242",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197168,1714572683254,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.254",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197169,1714572683264,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.264",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197170,1714572683273,"fUST",-5396.39,0.00058082,120,"2024-05-01T14:11:23.273",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197171,1714572683282,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.282",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197172,1714572683292,"fUST",-523.06,0.00058082,120,"2024-05-01T14:11:23.292",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197173,1714572683301,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.301",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197174,1714572683311,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.311",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197175,1714572683320,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.320",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197176,1714572683330,"fUST",-519.47,0.00058082,120,"2024-05-01T14:11:23.330",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197177,1714572683340,"fUST",-296.01220313,0.00058082,2,"2024-05-01T14:11:23.340",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197178,1714572683349,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.349",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197179,1714572683358,"fUST",-781.51,0.00058082,120,"2024-05-01T14:11:23.358",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197180,1714572683368,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.368",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197181,1714572683377,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.377",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197182,1714572683386,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197183,1714572683397,"fUST",-670.21,0.00058082,120,"2024-05-01T14:11:23.397",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197184,1714572683407,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.407",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197185,1714572683416,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.416",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197186,1714572683425,"fUST",-699.57,0.00058082,120,"2024-05-01T14:11:23.425",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197187,1714572683434,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.434",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197188,1714572683444,"fUST",-553.84,0.00058082,120,"2024-05-01T14:11:23.444",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197189,1714572683453,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.453",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197190,1714572683463,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.463",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197191,1714572683474,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.474",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197192,1714572683484,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.484",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197193,1714572683494,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.494",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197194,1714572683503,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197195,1714572683513,"fUST",-670.01,0.00058082,120,"2024-05-01T14:11:23.513",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197196,1714572683523,"fUST",-951.34,0.00058082,2,"2024-05-01T14:11:23.523",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197197,1714572683533,"fUST",-735.78,0.00058082,120,"2024-05-01T14:11:23.533",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197198,1714572683543,"fUST",-301.78688122,0.00058082,7,"2024-05-01T14:11:23.543",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197199,1714572683553,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.553",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197200,1714572683563,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197201,1714572683572,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197202,1714572683582,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197203,1714572683592,"fUST",-848.19,0.00058082,120,"2024-05-01T14:11:23.592",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197204,1714572683601,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.601",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197205,1714572683610,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197206,1714572683620,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.620",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197207,1714572683630,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.630",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197208,1714572683639,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.639",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197209,1714572683650,"fUST",-1182.29,0.00058082,120,"2024-05-01T14:11:23.650",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197210,1714572683660,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.660",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197211,1714572683670,"fUST",-1042.65,0.00058082,120,"2024-05-01T14:11:23.670",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197212,1714572683679,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.679",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197213,1714572683689,"fUST",-592.11,0.00058082,120,"2024-05-01T14:11:23.689",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197214,1714572683699,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.699",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197215,1714572683709,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.709",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197216,1714572683718,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197217,1714572683727,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.727",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197218,1714572683736,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197219,1714572683746,"fUST",-1000.0,0.00058082,120,"2024-05-01T14:11:23.746",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197220,1714572683756,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.756",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197221,1714572683765,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.765",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197222,1714572683775,"fUST",-1839.53,0.00058082,120,"2024-05-01T14:11:23.775",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197223,1714572683785,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.785",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197224,1714572683795,"fUST",-733.5,0.00058082,120,"2024-05-01T14:11:23.795",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197225,1714572683804,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.804",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197226,1714572683813,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.813",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197227,1714572683823,"fUST",-272.30821333,0.00058082,120,"2024-05-01T14:11:23.823",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197228,1714572683833,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.833",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197229,1714572683843,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.843",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197230,1714572683853,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197231,1714572683863,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.863",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197232,1714572683872,"fUST",-1073.97,0.00058082,120,"2024-05-01T14:11:23.872",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197233,1714572683881,"fUST",-1287.33,0.00058082,120,"2024-05-01T14:11:23.881",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197234,1714572683891,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.891",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197235,1714572683900,"fUST",-563.35,0.00058082,120,"2024-05-01T14:11:23.900",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197236,1714572683910,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.910",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197237,1714572683919,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.919",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197238,1714572683928,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.928",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197239,1714572683937,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.937",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197240,1714572683947,"fUST",-912.09,0.00058082,120,"2024-05-01T14:11:23.947",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197241,1714572683956,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.956",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197242,1714572683965,"fUST",-500.0,0.00058082,3,"2024-05-01T14:11:23.965",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197243,1714572683975,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.975",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197244,1714572683984,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.984",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197245,1714572683993,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:23.993",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197246,1714572684002,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.002",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197247,1714572684012,"fUST",-792.53,0.00058082,120,"2024-05-01T14:11:24.012",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197248,1714572684021,"fUST",-511.91,0.00058082,120,"2024-05-01T14:11:24.021",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197249,1714572684030,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197250,1714572684039,"fUST",-1488.99,0.00058082,120,"2024-05-01T14:11:24.039",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197251,1714572684048,"fUST",-775.37,0.00058082,120,"2024-05-01T14:11:24.048",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197252,1714572684057,"fUST",-814.32,0.00058082,7,"2024-05-01T14:11:24.057",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197253,1714572684066,"fUST",-1779.15,0.00058082,120,"2024-05-01T14:11:24.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197254,1714572684075,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.075",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197255,1714572684084,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.084",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197256,1714572684093,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.093",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197257,1714572684102,"fUST",-749.91,0.00058082,120,"2024-05-01T14:11:24.102",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197258,1714572684111,"fUST",-515.08,0.00058082,120,"2024-05-01T14:11:24.111",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197259,1714572684121,"fUST",-1107.24,0.00058082,120,"2024-05-01T14:11:24.121",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197260,1714572684130,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.130",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197261,1714572684140,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.140",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197262,1714572684150,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.150",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197263,1714572684159,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.159",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197264,1714572684169,"fUST",-989.44,0.00058082,120,"2024-05-01T14:11:24.169",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197265,1714572684181,"fUST",-672.45,0.00058082,120,"2024-05-01T14:11:24.181",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197266,1714572684190,"fUST",-546.87,0.00058082,60,"2024-05-01T14:11:24.190",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197267,1714572684199,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.199",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197268,1714572684209,"fUST",-15331.91,0.00058082,120,"2024-05-01T14:11:24.209",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197269,1714572684219,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.219",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197270,1714572684228,"fUST",-251.13959408,0.00058082,120,"2024-05-01T14:11:24.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197271,1714572684239,"fUST",-1460.27,0.00058082,120,"2024-05-01T14:11:24.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197272,1714572684249,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.249",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197273,1714572684260,"fUST",-3286.58,0.00058082,2,"2024-05-01T14:11:24.260",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197274,1714572684271,"fUST",-671.46,0.00058082,120,"2024-05-01T14:11:24.271",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197275,1714572684281,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.281",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197276,1714572684290,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.290",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197277,1714572684299,"fUST",-2544.3,0.00058082,120,"2024-05-01T14:11:24.299",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197278,1714572684309,"fUST",-1492.06,0.00058082,120,"2024-05-01T14:11:24.309",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197279,1714572684318,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197280,1714572684329,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.329",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197281,1714572684341,"fUST",-11017.25,0.00058082,120,"2024-05-01T14:11:24.341",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197282,1714572684350,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.350",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197283,1714572684360,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.360",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197284,1714572684369,"fUST",-1610.35,0.00058082,120,"2024-05-01T14:11:24.369",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197285,1714572684379,"fUST",-511.76493726,0.00058082,120,"2024-05-01T14:11:24.379",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197286,1714572684388,"fUST",-1825.83,0.00058082,120,"2024-05-01T14:11:24.388",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197287,1714572684399,"fUST",-823.85,0.00058082,120,"2024-05-01T14:11:24.399",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197288,1714572684408,"fUST",-213.89646646,0.00058082,120,"2024-05-01T14:11:24.408",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197289,1714572684417,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.417",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197290,1714572684427,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.427",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197291,1714572684436,"fUST",-1779.68,0.00058082,120,"2024-05-01T14:11:24.436",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197292,1714572684445,"fUST",-559.38,0.00058082,120,"2024-05-01T14:11:24.445",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197293,1714572684455,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.455",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197294,1714572684464,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.464",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197295,1714572684474,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.474",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197296,1714572684483,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.483",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197297,1714572684492,"fUST",-692.14,0.00058082,120,"2024-05-01T14:11:24.492",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197298,1714572684503,"fUST",-1846.2,0.00058082,120,"2024-05-01T14:11:24.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197299,1714572684512,"fUST",-1149.21,0.00058082,21,"2024-05-01T14:11:24.512",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197300,1714572684522,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.522",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197301,1714572684532,"fUST",-548.41,0.00058082,120,"2024-05-01T14:11:24.532",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197302,1714572684542,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.542",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197303,1714572684551,"fUST",-511.21,0.00058082,120,"2024-05-01T14:11:24.551",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197304,1714572684561,"fUST",-2131.16,0.00058082,120,"2024-05-01T14:11:24.561",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197305,1714572684571,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.571",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197306,1714572684581,"fUST",-1147.1,0.00058082,120,"2024-05-01T14:11:24.581",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197307,1714572684590,"fUST",-1609.49,0.00058082,120,"2024-05-01T14:11:24.590",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197308,1714572684600,"fUST",-6055.3,0.00058082,120,"2024-05-01T14:11:24.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197309,1714572684610,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197310,1714572684619,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197311,1714572684629,"fUST",-1668.77,0.00058082,120,"2024-05-01T14:11:24.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197312,1714572684638,"fUST",-592.33,0.00058082,120,"2024-05-01T14:11:24.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197313,1714572684649,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.649",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197314,1714572684659,"fUST",-1156.16,0.00058082,120,"2024-05-01T14:11:24.659",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197315,1714572684667,"fUST",-2002.71,0.00058082,120,"2024-05-01T14:11:24.667",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197316,1714572684676,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197317,1714572684685,"fUST",-777.36,0.00058082,120,"2024-05-01T14:11:24.685",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197318,1714572684694,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.694",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197319,1714572684704,"fUST",-1214.19,0.00058082,120,"2024-05-01T14:11:24.704",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197320,1714572684714,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.714",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197321,1714572684723,"fUST",-603.09,0.00058082,120,"2024-05-01T14:11:24.723",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197322,1714572684732,"fUST",-609.08,0.00058082,120,"2024-05-01T14:11:24.732",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197323,1714572684742,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.742",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197324,1714572684751,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.751",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197325,1714572684761,"fUST",-544.99484807,0.00058082,120,"2024-05-01T14:11:24.761",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197326,1714572684770,"fUST",-1476.3,0.00058082,120,"2024-05-01T14:11:24.770",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197327,1714572684779,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197328,1714572684789,"fUST",-802.35,0.00058082,120,"2024-05-01T14:11:24.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197329,1714572684799,"fUST",-5816.73,0.00058082,30,"2024-05-01T14:11:24.799",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197330,1714572684808,"fUST",-554.12,0.00058082,120,"2024-05-01T14:11:24.808",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197331,1714572684817,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197332,1714572684826,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.826",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197333,1714572684835,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.835",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197334,1714572684845,"fUST",-863.59,0.00058082,120,"2024-05-01T14:11:24.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197335,1714572684854,"fUST",-791.02,0.00058082,120,"2024-05-01T14:11:24.854",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197336,1714572684864,"fUST",-6727.11,0.00058082,120,"2024-05-01T14:11:24.864",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197337,1714572684873,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.873",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197338,1714572684884,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197339,1714572684893,"fUST",-748.69,0.00058082,120,"2024-05-01T14:11:24.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197340,1714572684905,"fUST",-201.26376216,0.00058082,120,"2024-05-01T14:11:24.905",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197341,1714572684915,"fUST",-3192.87,0.00058082,120,"2024-05-01T14:11:24.915",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197342,1714572684924,"fUST",-1062.83,0.00058082,120,"2024-05-01T14:11:24.924",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197343,1714572684933,"fUST",-23207.15,0.00058082,120,"2024-05-01T14:11:24.933",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197344,1714572684942,"fUST",-772.53,0.00058082,120,"2024-05-01T14:11:24.942",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197345,1714572684952,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.952",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197346,1714572684962,"fUST",-8045.56,0.00058082,120,"2024-05-01T14:11:24.962",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197347,1714572684972,"fUST",-1945.48,0.00058082,120,"2024-05-01T14:11:24.972",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197348,1714572684982,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:24.982",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197349,1714572684992,"fUST",-1954.15,0.00058082,120,"2024-05-01T14:11:24.992",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197350,1714572685002,"fUST",-1471.13,0.00058082,120,"2024-05-01T14:11:25.002",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197351,1714572685011,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197352,1714572685021,"fUST",-881.83,0.00058082,120,"2024-05-01T14:11:25.021",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197353,1714572685030,"fUST",-775.47,0.00058082,120,"2024-05-01T14:11:25.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197354,1714572685039,"fUST",-1101.12,0.00058082,120,"2024-05-01T14:11:25.039",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197355,1714572685049,"fUST",-2965.72,0.00058082,120,"2024-05-01T14:11:25.049",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197356,1714572685059,"fUST",-719.83,0.00058082,120,"2024-05-01T14:11:25.059",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197357,1714572685069,"fUST",-1429.92,0.00058082,120,"2024-05-01T14:11:25.069",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197358,1714572685079,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.079",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197359,1714572685088,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197360,1714572685229,"fUST",-760.17,0.00058082,120,"2024-05-01T14:11:25.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197361,1714572685241,"fUST",-601.05,0.00058082,120,"2024-05-01T14:11:25.241",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197362,1714572685253,"fUST",-330.1851767,0.00058082,120,"2024-05-01T14:11:25.253",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197363,1714572685263,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.263",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197364,1714572685274,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.274",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197365,1714572685284,"fUST",-928.81,0.00058082,120,"2024-05-01T14:11:25.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197366,1714572685294,"fUST",-911.4,0.00058082,120,"2024-05-01T14:11:25.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197367,1714572685304,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197368,1714572685314,"fUST",-514.42,0.00058082,120,"2024-05-01T14:11:25.314",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197369,1714572685323,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197370,1714572685333,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197371,1714572685342,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197372,1714572685353,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.353",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197373,1714572685363,"fUST",-595.81,0.00058082,120,"2024-05-01T14:11:25.363",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197374,1714572685372,"fUST",-546.33,0.00058082,120,"2024-05-01T14:11:25.372",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197375,1714572685382,"fUST",-1330.07,0.00058082,120,"2024-05-01T14:11:25.382",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197376,1714572685392,"fUST",-550.61886487,0.00058082,120,"2024-05-01T14:11:25.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197377,1714572685412,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.412",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197378,1714572685422,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.422",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197379,1714572685431,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.431",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197380,1714572685440,"fUST",-734.7,0.00058082,120,"2024-05-01T14:11:25.440",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197381,1714572685449,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.449",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197382,1714572685459,"fUST",-517.3,0.00058082,120,"2024-05-01T14:11:25.459",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197383,1714572685468,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.468",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197384,1714572685477,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.477",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197385,1714572685486,"fUST",-894.54,0.00058082,120,"2024-05-01T14:11:25.486",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197386,1714572685495,"fUST",-626.18,0.00058082,120,"2024-05-01T14:11:25.495",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197387,1714572685505,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.505",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197388,1714572685515,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.515",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197389,1714572685525,"fUST",-4028.05,0.00058082,120,"2024-05-01T14:11:25.525",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197390,1714572685535,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.535",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197391,1714572685544,"fUST",-2976.84,0.00058082,120,"2024-05-01T14:11:25.544",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197392,1714572685554,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.554",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197393,1714572685563,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.563",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197394,1714572685572,"fUST",-500.0,0.00058082,120,"2024-05-01T14:11:25.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197395,1714572685581,"fUST",-1523.39,0.00058082,120,"2024-05-01T14:11:25.581",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197396,1714572685591,"fUST",-732.44116573,0.00058123,120,"2024-05-01T14:11:25.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197397,1714572685600,"fUST",-366.22058287,0.00058123,120,"2024-05-01T14:11:25.600",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197398,1714572685609,"fUST",-274.66543715,0.00058123,120,"2024-05-01T14:11:25.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197399,1714572685619,"fUST",-904883.21720627,0.000584,30,"2024-05-01T14:11:25.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197400,1714572686264,"fUST",-549.90202406,0.00020913,2,"2024-05-01T14:11:26.264",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197401,1714572686277,"fUST",-1330.21985656,0.00020913,2,"2024-05-01T14:11:26.277",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197402,1714572686286,"fUST",-1422.01014344,0.00053847,7,"2024-05-01T14:11:26.286",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197403,1714572688465,"fUST",154.84515485,0.00019865,2,"2024-05-01T14:11:28.465",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197404,1714572835303,"fUST",768.52966256,0.00018512,2,"2024-05-01T14:13:55.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197409,1714572998392,"fUST",24900.0,0.00019568,2,"2024-05-01T14:16:38.392",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197410,1714573379137,"fUST",206.3030976,9.999e-05,2,"2024-05-01T14:22:59.137",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197411,1714573594304,"fUST",583.66545878,9.999e-05,2,"2024-05-01T14:26:34.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197412,1714573675098,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T14:27:55.098",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197413,1714573704748,"fUST",24900.0,0.00019614,2,"2024-05-01T14:28:24.748",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197426,1714573813306,"fUST",283.95389061,9.999e-05,2,"2024-05-01T14:30:13.306",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197477,1714573834815,"fUST",-3051.58762507,0.00020318,2,"2024-05-01T14:30:34.815",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197479,1714573834824,"fUST",-583.66545878,0.00020319,2,"2024-05-01T14:30:34.824",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197481,1714573834834,"fUST",-3985.76638644,0.0002032,2,"2024-05-01T14:30:34.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197483,1714573834845,"fUST",-1267.28614934,0.0002032,2,"2024-05-01T14:30:34.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197486,1714573834857,"fUST",-3937.36815683,0.0002032,2,"2024-05-01T14:30:34.857",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197488,1714573834868,"fUST",-569.0,0.0002032,2,"2024-05-01T14:30:34.868",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197641,1714573839651,"fUST",-2457.03232127,0.00020317,2,"2024-05-01T14:30:39.651",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197643,1714573839661,"fUST",-10441.18293641,0.0002032,2,"2024-05-01T14:30:39.661",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197644,1714573839671,"fUST",-283.95389061,0.00020335,2,"2024-05-01T14:30:39.671",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197645,1714573839680,"fUST",-3762.20024769,0.00020336,2,"2024-05-01T14:30:39.680",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197646,1714573839690,"fUST",-666.00714964,0.00020436,2,"2024-05-01T14:30:39.690",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197647,1714573839699,"fUST",-344.56485752,0.00020439,2,"2024-05-01T14:30:39.699",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197648,1714573839708,"fUST",-2921.5,0.00020577,2,"2024-05-01T14:30:39.708",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197649,1714573839718,"fUST",-7983.48007129,0.00020578,2,"2024-05-01T14:30:39.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197650,1714573839727,"fUST",-240.81647599,0.00020911,2,"2024-05-01T14:30:39.727",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197651,1714573839736,"fUST",-1259.93224735,0.00020911,2,"2024-05-01T14:30:39.736",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197652,1714573839745,"fUST",-5488.20203652,0.00020912,2,"2024-05-01T14:30:39.745",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197653,1714573839787,"fUST",-51803.43984468,0.00020913,2,"2024-05-01T14:30:39.787",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197654,1714573839796,"fUST",-166.666666,0.00021918,2,"2024-05-01T14:30:39.796",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197655,1714573839805,"fUST",-166.666666,0.00022431,2,"2024-05-01T14:30:39.805",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197656,1714573839814,"fUST",-166.666666,0.00022944,2,"2024-05-01T14:30:39.814",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197657,1714573839823,"fUST",-723.50373024,0.00023,2,"2024-05-01T14:30:39.823",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197658,1714573839831,"fUST",-166.666666,0.00023456,2,"2024-05-01T14:30:39.831",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197659,1714573839842,"fUST",-166.666666,0.00023969,2,"2024-05-01T14:30:39.842",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197660,1714573839850,"fUST",-166.666666,0.00024482,2,"2024-05-01T14:30:39.850",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197662,1714573839860,"fUST",-351.59044052,0.00025,2,"2024-05-01T14:30:39.860",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197663,1714573839870,"fUST",-196.24780825,0.00025,2,"2024-05-01T14:30:39.870",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197665,1714573839879,"fUST",-3762.20024764,0.00030902,5,"2024-05-01T14:30:39.879",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197666,1714573839888,"fUST",-447.2209758,0.00032,4,"2024-05-01T14:30:39.888",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197668,1714573839897,"fUST",-466.46671286,0.00034,4,"2024-05-01T14:30:39.897",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197670,1714573839907,"fUST",-154.84515485,0.00035,4,"2024-05-01T14:30:39.907",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197672,1714573839917,"fUST",-597.98045973,0.00035,2,"2024-05-01T14:30:39.917",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197674,1714573839926,"fUST",-312.02456858,0.00035,10,"2024-05-01T14:30:39.926",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197676,1714573839936,"fUST",-5917.45193267,0.00035,4,"2024-05-01T14:30:39.936",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197678,1714573839945,"fUST",-1108.44070344,0.00035,4,"2024-05-01T14:30:39.945",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197680,1714573839955,"fUST",-1729.98661472,0.00035,30,"2024-05-01T14:30:39.955",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197682,1714573839964,"fUST",-554.45471951,0.00035,30,"2024-05-01T14:30:39.964",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197684,1714573839973,"fUST",-1000.0,0.00035316,3,"2024-05-01T14:30:39.973",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197686,1714573839983,"fUST",-556.050328,0.00035616,120,"2024-05-01T14:30:39.983",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197688,1714573839992,"fUST",-10664.09300882,0.00037,5,"2024-05-01T14:30:39.992",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197690,1714573840001,"fUST",-2049.08470554,0.00037,2,"2024-05-01T14:30:40.001",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197692,1714573840011,"fUST",-321.52307401,0.00038,30,"2024-05-01T14:30:40.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197694,1714573840021,"fUST",-1612.3,0.00038227,3,"2024-05-01T14:30:40.021",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197696,1714573840030,"fUST",-5000.0,0.00039,4,"2024-05-01T14:30:40.030",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197698,1714573840040,"fUST",-604.35649,0.0003986,2,"2024-05-01T14:30:40.040",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197700,1714573840050,"fUST",-431.41804288,0.000399,2,"2024-05-01T14:30:40.050",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197702,1714573840062,"fUST",-486.33472313,0.0004,2,"2024-05-01T14:30:40.062",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197704,1714573840071,"fUST",-1520.24750243,0.0004,4,"2024-05-01T14:30:40.071",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197706,1714573840080,"fUST",-303.86860129,0.0004,15,"2024-05-01T14:30:40.080",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197708,1714573840089,"fUST",-5104.97968368,0.0004,4,"2024-05-01T14:30:40.089",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197710,1714573840099,"fUST",-604.3565,0.00040435,2,"2024-05-01T14:30:40.099",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197712,1714573840108,"fUST",-252.7509919,0.00041,2,"2024-05-01T14:30:40.108",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197714,1714573840117,"fUST",-604.35649,0.00041011,2,"2024-05-01T14:30:40.117",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197716,1714573840126,"fUST",-500.0,0.00041096,31,"2024-05-01T14:30:40.126",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197718,1714573840135,"fUST",-500.0,0.00041096,31,"2024-05-01T14:30:40.135",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197720,1714573840144,"fUST",-500.0,0.00041096,31,"2024-05-01T14:30:40.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197721,1714573840154,"fUST",-437.92517591,0.00041096,31,"2024-05-01T14:30:40.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197723,1714573840163,"fUST",-18832.76,0.00041448,3,"2024-05-01T14:30:40.163",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197725,1714573840173,"fUST",-22599.32,0.00041458,3,"2024-05-01T14:30:40.173",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197727,1714573840183,"fUST",-3762.20024764,0.00041469,10,"2024-05-01T14:30:40.183",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197729,1714573840192,"fUST",-556.050328,0.00041553,120,"2024-05-01T14:30:40.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197731,1714573840201,"fUST",-604.3565,0.00041586,2,"2024-05-01T14:30:40.201",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197733,1714573840210,"fUST",-3518.34976156,0.00042,120,"2024-05-01T14:30:40.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197735,1714573840220,"fUST",-604.35649,0.00042161,2,"2024-05-01T14:30:40.220",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197737,1714573840230,"fUST",-154.84515485,0.0004234,10,"2024-05-01T14:30:40.230",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197739,1714573840239,"fUST",-1695.41656809,0.000425,30,"2024-05-01T14:30:40.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197741,1714573840248,"fUST",-1007.951808,0.000427,42,"2024-05-01T14:30:40.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197743,1714573840257,"fUST",-604.3565,0.00042737,2,"2024-05-01T14:30:40.257",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197745,1714573840266,"fUST",-506.20966366,0.000429,42,"2024-05-01T14:30:40.266",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197747,1714573840276,"fUST",-1323.93920392,0.00043,120,"2024-05-01T14:30:40.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197749,1714573840285,"fUST",-1000.0,0.000432,42,"2024-05-01T14:30:40.285",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197751,1714573840294,"fUST",-604.35649,0.00043312,2,"2024-05-01T14:30:40.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197753,1714573840303,"fUST",-1000.0,0.000437,42,"2024-05-01T14:30:40.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197755,1714573840313,"fUST",-431.41804285,0.00043736,2,"2024-05-01T14:30:40.313",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197757,1714573840323,"fUST",-604.3565,0.00043888,2,"2024-05-01T14:30:40.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197759,1714573840333,"fUST",-159.71048373,0.00044,120,"2024-05-01T14:30:40.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197761,1714573840342,"fUST",-165.8168504,0.00044294,49,"2024-05-01T14:30:40.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197763,1714573840351,"fUST",-165.8168504,0.00044294,49,"2024-05-01T14:30:40.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197765,1714573840366,"fUST",-500.0,0.00044294,14,"2024-05-01T14:30:40.366",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197767,1714573840376,"fUST",-502.90835576,0.00044294,15,"2024-05-01T14:30:40.376",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197769,1714573840386,"fUST",-2250.0,0.00044294,60,"2024-05-01T14:30:40.386",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197771,1714573840395,"fUST",-2250.0,0.00044294,60,"2024-05-01T14:30:40.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197772,1714573840406,"fUST",-604.35649,0.00044463,2,"2024-05-01T14:30:40.406",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197773,1714573840415,"fUST",-151.0,0.00045,120,"2024-05-01T14:30:40.415",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197774,1714573840426,"fUST",-604.3565,0.00045039,2,"2024-05-01T14:30:40.426",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197775,1714573840435,"fUST",-604.35649,0.00045614,2,"2024-05-01T14:30:40.435",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197776,1714573840444,"fUST",-151.0,0.00045781,120,"2024-05-01T14:30:40.444",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197777,1714573840454,"fUST",-604.3565,0.00046189,2,"2024-05-01T14:30:40.454",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197778,1714573840463,"fUST",-151.0,0.00046548,120,"2024-05-01T14:30:40.463",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197779,1714573840472,"fUST",-604.35649,0.00046765,2,"2024-05-01T14:30:40.472",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197780,1714573840482,"fUST",-152.90186699,0.00046905,30,"2024-05-01T14:30:40.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197781,1714573840491,"fUST",-166.0,0.00047,90,"2024-05-01T14:30:40.491",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197782,1714573840501,"fUST",-151.0,0.00047315,120,"2024-05-01T14:30:40.501",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197783,1714573840510,"fUST",-604.3565,0.0004734,2,"2024-05-01T14:30:40.510",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197784,1714573840524,"fUST",-157.84606034,0.00047393,30,"2024-05-01T14:30:40.524",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197785,1714573840534,"fUST",-556.050328,0.00047489,120,"2024-05-01T14:30:40.534",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197786,1714573840543,"fUST",-431.41804285,0.00047571,2,"2024-05-01T14:30:40.543",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197787,1714573840552,"fUST",-604.35649,0.00047916,2,"2024-05-01T14:30:40.552",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197788,1714573840562,"fUST",-151.0,0.00048082,120,"2024-05-01T14:30:40.562",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197789,1714573840572,"fUST",-152.70730249,0.0004828,30,"2024-05-01T14:30:40.572",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197790,1714573840582,"fUST",-604.3565,0.00048491,2,"2024-05-01T14:30:40.582",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197792,1714573840591,"fUST",-151.0,0.00048849,120,"2024-05-01T14:30:40.591",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197793,1714573840599,"fUST",-166.0,0.00048904,90,"2024-05-01T14:30:40.599",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197794,1714573840610,"fUST",-604.35649,0.00049067,2,"2024-05-01T14:30:40.610",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197795,1714573840619,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T14:30:40.619",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197796,1714573840629,"fUST",-151.0,0.00049616,120,"2024-05-01T14:30:40.629",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197797,1714573840638,"fUST",-604.3565,0.00049642,2,"2024-05-01T14:30:40.638",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197798,1714573840647,"fUST",-167.555655,0.00049863,2,"2024-05-01T14:30:40.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197799,1714573840658,"fUST",-165.846667,0.00049863,2,"2024-05-01T14:30:40.658",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197800,1714573840667,"fUST",-154.84515485,0.0005,30,"2024-05-01T14:30:40.667",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197801,1714573840676,"fUST",-350.0,0.0005,7,"2024-05-01T14:30:40.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197802,1714573840685,"fUST",-960.60835328,0.0005,60,"2024-05-01T14:30:40.685",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197803,1714573840694,"fUST",-879.94320873,0.0005,15,"2024-05-01T14:30:40.694",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197804,1714573840703,"fUST",-604.35649,0.00050218,2,"2024-05-01T14:30:40.703",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197805,1714573840713,"fUST",-151.0,0.00050384,120,"2024-05-01T14:30:40.713",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197806,1714573840722,"fUST",-604.3565,0.00050793,2,"2024-05-01T14:30:40.722",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197807,1714573840732,"fUST",-827.00898769,0.00051,120,"2024-05-01T14:30:40.732",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197808,1714573840741,"fUST",-150.83408251,0.00051145,2,"2024-05-01T14:30:40.741",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197809,1714573840751,"fUST",-151.0,0.00051151,120,"2024-05-01T14:30:40.751",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197810,1714573840760,"fUST",-604.35649,0.00051368,2,"2024-05-01T14:30:40.760",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197811,1714573840769,"fUST",-431.41804285,0.00051407,2,"2024-05-01T14:30:40.769",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197812,1714573840779,"fUST",-153.0,0.0005152,2,"2024-05-01T14:30:40.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197813,1714573840788,"fUST",-307.6798797,0.00051657,2,"2024-05-01T14:30:40.788",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197814,1714573840797,"fUST",-151.0,0.00051918,120,"2024-05-01T14:30:40.797",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197816,1714573840807,"fUST",-306.0,0.00051931,2,"2024-05-01T14:30:40.807",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197817,1714573840816,"fUST",-604.3565,0.00051944,2,"2024-05-01T14:30:40.816",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197818,1714573840825,"fUST",-301.66816502,0.00052004,4,"2024-05-01T14:30:40.825",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197819,1714573840834,"fUST",-3762.20024764,0.00052035,14,"2024-05-01T14:30:40.834",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197820,1714573840844,"fUST",-500.0,0.00052054,120,"2024-05-01T14:30:40.844",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197821,1714573840853,"fUST",-500.0,0.00052054,120,"2024-05-01T14:30:40.853",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197822,1714573840862,"fUST",-226.53555745,0.00052054,120,"2024-05-01T14:30:40.862",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197823,1714573840871,"fUST",-2000.0,0.00052501,2,"2024-05-01T14:30:40.871",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197824,1714573840880,"fUST",-604.35649,0.00052519,2,"2024-05-01T14:30:40.880",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197825,1714573840890,"fUST",-213.617,0.00052601,120,"2024-05-01T14:30:40.890",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197826,1714573840899,"fUST",-418.732,0.00052601,120,"2024-05-01T14:30:40.899",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197827,1714573840908,"fUST",-151.0,0.00052685,120,"2024-05-01T14:30:40.908",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197828,1714573840918,"fUST",-1680.70536402,0.00053,2,"2024-05-01T14:30:40.918",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197829,1714573840927,"fUST",-604.3565,0.00053095,2,"2024-05-01T14:30:40.927",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197830,1714573840937,"fUST",-30245.7228023,0.000533,120,"2024-05-01T14:30:40.937",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197831,1714573840946,"fUST",-11057.35319454,0.000534,61,"2024-05-01T14:30:40.946",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197832,1714573840956,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:40.956",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197833,1714573840965,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:40.965",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197834,1714573840975,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:40.975",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197835,1714573840984,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:40.984",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197836,1714573840994,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:40.994",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197837,1714573841003,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:41.003",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197839,1714573841013,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:41.013",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197841,1714573841022,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:41.022",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197842,1714573841034,"fUST",-250.97307777,0.000534,30,"2024-05-01T14:30:41.034",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197843,1714573841046,"fUST",-250.97307,0.000534,30,"2024-05-01T14:30:41.046",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197844,1714573841056,"fUST",-556.050328,0.00053425,120,"2024-05-01T14:30:41.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197845,1714573841066,"fUST",-151.0,0.00053452,120,"2024-05-01T14:30:41.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197846,1714573841076,"fUST",-604.35649,0.0005367,2,"2024-05-01T14:30:41.076",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197847,1714573841086,"fUST",-2000.0,0.000538,90,"2024-05-01T14:30:41.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197848,1714573841095,"fUST",-1056.0,0.00054,120,"2024-05-01T14:30:41.095",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197849,1714573841105,"fUST",-151.0,0.00054219,120,"2024-05-01T14:30:41.105",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197850,1714573841115,"fUST",-604.3565,0.00054246,2,"2024-05-01T14:30:41.115",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197851,1714573841125,"fUST",-150.0,0.0005432,62,"2024-05-01T14:30:41.125",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197852,1714573841134,"fUST",-500.0,0.0005454,31,"2024-05-01T14:30:41.134",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197853,1714573841144,"fUST",-88888.0,0.00054694,120,"2024-05-01T14:30:41.144",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197854,1714573841154,"fUST",-393.76923353,0.00054727,60,"2024-05-01T14:30:41.154",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197855,1714573841164,"fUST",-13157.10006109,0.00054783,4,"2024-05-01T14:30:41.164",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197856,1714573841173,"fUST",-3113.61381939,0.00054793,4,"2024-05-01T14:30:41.173",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197857,1714573841184,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.184",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197858,1714573841192,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.192",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197859,1714573841201,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.201",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197860,1714573841211,"fUST",-500.0,0.00054794,30,"2024-05-01T14:30:41.211",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197861,1714573841220,"fUST",-418.10804058,0.00054794,120,"2024-05-01T14:30:41.220",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197862,1714573841229,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.229",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197863,1714573841239,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.239",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197864,1714573841248,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197865,1714573841258,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.258",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197866,1714573841267,"fUST",-455.45745114,0.00054794,120,"2024-05-01T14:30:41.267",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197867,1714573841276,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197868,1714573841285,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.285",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197869,1714573841294,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197870,1714573841303,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.303",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197871,1714573841312,"fUST",-551.22032398,0.00054794,120,"2024-05-01T14:30:41.312",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197872,1714573841321,"fUST",-1000.0,0.00054794,120,"2024-05-01T14:30:41.321",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197873,1714573841331,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.331",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197874,1714573841340,"fUST",-619.26,0.00054794,120,"2024-05-01T14:30:41.340",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197875,1714573841349,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.349",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197876,1714573841359,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.359",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197877,1714573841368,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.368",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197878,1714573841377,"fUST",-501.23310096,0.00054794,120,"2024-05-01T14:30:41.377",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197879,1714573841387,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.387",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197880,1714573841395,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.395",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197881,1714573841405,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.405",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197882,1714573841414,"fUST",-553.57,0.00054794,120,"2024-05-01T14:30:41.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197883,1714573841423,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197884,1714573841432,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.432",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197885,1714573841442,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197886,1714573841451,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197887,1714573841460,"fUST",-174.29345129,0.00054794,120,"2024-05-01T14:30:41.460",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197888,1714573841469,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.469",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197889,1714573841479,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.479",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197890,1714573841488,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.488",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197891,1714573841497,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.497",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197892,1714573841506,"fUST",-521.17,0.00054794,120,"2024-05-01T14:30:41.506",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197893,1714573841516,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.516",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197894,1714573841528,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.528",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197895,1714573841538,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.538",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197896,1714573841547,"fUST",-673.86,0.00054794,2,"2024-05-01T14:30:41.547",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197897,1714573841556,"fUST",-536.44409236,0.00054794,120,"2024-05-01T14:30:41.556",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197898,1714573841567,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.567",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197899,1714573841576,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197900,1714573841586,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.586",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197901,1714573841596,"fUST",-760.73,0.00054794,120,"2024-05-01T14:30:41.596",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197902,1714573841609,"fUST",-600.81,0.00054794,120,"2024-05-01T14:30:41.609",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197903,1714573841618,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.618",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197904,1714573841627,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.627",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197905,1714573841637,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.637",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197906,1714573841647,"fUST",-500.0,0.00054794,3,"2024-05-01T14:30:41.647",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197907,1714573841658,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.658",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197908,1714573841668,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.668",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197909,1714573841678,"fUST",-1260.23,0.00054794,120,"2024-05-01T14:30:41.678",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197910,1714573841687,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.687",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197911,1714573841697,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.697",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197912,1714573841706,"fUST",-500.70477529,0.00054794,120,"2024-05-01T14:30:41.706",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197913,1714573841715,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.715",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197914,1714573841724,"fUST",-504.97869407,0.00054794,120,"2024-05-01T14:30:41.724",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197915,1714573841734,"fUST",-1000.0,0.00054794,120,"2024-05-01T14:30:41.734",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197916,1714573841743,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.743",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197917,1714573841752,"fUST",-457.74606964,0.00054794,120,"2024-05-01T14:30:41.752",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197918,1714573841761,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.761",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197919,1714573841770,"fUST",-911.86,0.00054794,120,"2024-05-01T14:30:41.770",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197920,1714573841779,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.779",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197921,1714573841789,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.789",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197922,1714573841798,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.798",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197923,1714573841807,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.807",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197924,1714573841817,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.817",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197925,1714573841826,"fUST",-163.15641376,0.00054794,120,"2024-05-01T14:30:41.826",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197926,1714573841836,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.836",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197927,1714573841845,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.845",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197928,1714573841854,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.854",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197929,1714573841865,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.865",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197930,1714573841874,"fUST",-812.53,0.00054794,120,"2024-05-01T14:30:41.874",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197931,1714573841884,"fUST",-1054.7,0.00054794,120,"2024-05-01T14:30:41.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197932,1714573841893,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.893",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197933,1714573841905,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.905",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197934,1714573841914,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.914",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197935,1714573841923,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197936,1714573841932,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.932",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197937,1714573841941,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.941",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197938,1714573841951,"fUST",-818.95,0.00054794,120,"2024-05-01T14:30:41.951",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197939,1714573841960,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.960",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197940,1714573841969,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.969",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197941,1714573841979,"fUST",-549.22,0.00054794,120,"2024-05-01T14:30:41.979",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197942,1714573841989,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.989",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197943,1714573841999,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:41.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197944,1714573842008,"fUST",-500.0,0.00054794,5,"2024-05-01T14:30:42.008",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197945,1714573842018,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.018",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197946,1714573842027,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.027",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197947,1714573842037,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.037",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197948,1714573842047,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.047",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197949,1714573842056,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.056",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197950,1714573842066,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.066",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197951,1714573842075,"fUST",-611.71,0.00054794,120,"2024-05-01T14:30:42.075",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197952,1714573842086,"fUST",-1956.44,0.00054794,120,"2024-05-01T14:30:42.086",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197953,1714573842096,"fUST",-646.06,0.00054794,120,"2024-05-01T14:30:42.096",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197954,1714573842106,"fUST",-400.13045895,0.00054794,120,"2024-05-01T14:30:42.106",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197955,1714573842122,"fUST",-99.86954105,0.00054794,120,"2024-05-01T14:30:42.122",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197956,1714573842132,"fUST",-577.4,0.00054794,120,"2024-05-01T14:30:42.132",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197957,1714573842141,"fUST",-784.29,0.00054794,120,"2024-05-01T14:30:42.141",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197958,1714573842151,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.151",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197959,1714573842161,"fUST",-683.66,0.00054794,120,"2024-05-01T14:30:42.161",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197960,1714573842170,"fUST",-460.30168021,0.00054794,120,"2024-05-01T14:30:42.170",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197961,1714573842179,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.179",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197962,1714573842189,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.189",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197963,1714573842199,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.199",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197964,1714573842208,"fUST",-645.48,0.00054794,120,"2024-05-01T14:30:42.208",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197965,1714573842218,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.218",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197966,1714573842228,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.228",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197967,1714573842238,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.238",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197968,1714573842248,"fUST",-3234.14,0.00054794,120,"2024-05-01T14:30:42.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197969,1714573842257,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.257",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197970,1714573842266,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.266",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197971,1714573842275,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.275",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197972,1714573842284,"fUST",-3822.44,0.00054794,120,"2024-05-01T14:30:42.284",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197973,1714573842294,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197974,1714573842304,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.304",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197975,1714573842313,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.313",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197976,1714573842323,"fUST",-860.05,0.00054794,120,"2024-05-01T14:30:42.323",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197977,1714573842332,"fUST",-514.57148142,0.00054794,120,"2024-05-01T14:30:42.332",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197978,1714573842342,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.342",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197979,1714573842351,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.351",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197980,1714573842361,"fUST",-504.0284564,0.00054794,120,"2024-05-01T14:30:42.361",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197981,1714573842371,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.371",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197982,1714573842380,"fUST",-500.0,0.00054794,2,"2024-05-01T14:30:42.380",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197983,1714573842390,"fUST",-501.62757547,0.00054794,120,"2024-05-01T14:30:42.390",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197984,1714573842399,"fUST",-502.41483296,0.00054794,120,"2024-05-01T14:30:42.399",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197985,1714573842412,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.412",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197986,1714573842421,"fUST",-155.09148202,0.00054794,120,"2024-05-01T14:30:42.421",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197987,1714573842430,"fUST",-494.75787689,0.00054794,120,"2024-05-01T14:30:42.430",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197988,1714573842439,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.439",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197989,1714573842449,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.449",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197990,1714573842458,"fUST",-172.03711429,0.00054794,120,"2024-05-01T14:30:42.458",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197991,1714573842467,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.467",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197992,1714573842476,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.476",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197993,1714573842485,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.485",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197994,1714573842494,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.494",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197995,1714573842503,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197996,1714573842513,"fUST",-624.63,0.00054794,120,"2024-05-01T14:30:42.513",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197997,1714573842527,"fUST",-738.55,0.00054794,120,"2024-05-01T14:30:42.527",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197998,1714573842536,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.536",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325197999,1714573842545,"fUST",-547.21,0.00054794,120,"2024-05-01T14:30:42.545",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198000,1714573842555,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.555",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198001,1714573842565,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.565",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198002,1714573842576,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.576",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198003,1714573842585,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.585",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198004,1714573842595,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.595",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198005,1714573842606,"fUST",-837.45,0.00054794,120,"2024-05-01T14:30:42.606",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198006,1714573842617,"fUST",-519.57,0.00054794,120,"2024-05-01T14:30:42.617",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198007,1714573842628,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.628",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198008,1714573842637,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.637",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198009,1714573842654,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.654",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198010,1714573842664,"fUST",-551.86443502,0.00054794,120,"2024-05-01T14:30:42.664",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198011,1714573842673,"fUST",-168.56552427,0.00054794,120,"2024-05-01T14:30:42.673",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198012,1714573842884,"fUST",-331.43447573,0.00054794,120,"2024-05-01T14:30:42.884",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198013,1714573842894,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.894",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198014,1714573842904,"fUST",-1303.0,0.00054794,120,"2024-05-01T14:30:42.904",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198015,1714573842914,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.914",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198016,1714573842923,"fUST",-500.69337852,0.00054794,120,"2024-05-01T14:30:42.923",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198017,1714573842932,"fUST",-94.89514575,0.00054794,120,"2024-05-01T14:30:42.932",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198018,1714573842947,"fUST",-405.24485425,0.00054794,120,"2024-05-01T14:30:42.947",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198019,1714573842956,"fUST",-500.0,0.00054794,120,"2024-05-01T14:30:42.956",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198020,1714573842965,"fUST",-239.75814575,0.00054794,120,"2024-05-01T14:30:42.965",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198134,1714573846937,"fUST",-260.88010251,0.00054794,120,"2024-05-01T14:30:46.937",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198135,1714573846947,"fUST",-174.83707303,0.00054794,120,"2024-05-01T14:30:46.947",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198136,1714574072092,"fUST",220.91907218,0.00019178,2,"2024-05-01T14:34:32.092",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198137,1714574192813,"fUST",24900.0,0.00019906,2,"2024-05-01T14:36:32.813",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198145,1714574252516,"fUST",160.787358,0.0001957,2,"2024-05-01T14:37:32.516",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198153,1714574425325,"fUST",263.424633,0.00019844,2,"2024-05-01T14:40:25.325",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198165,1714574652617,"fUST",330.39,0.0001,5,"2024-05-01T14:44:12.617",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198167,1714574659869,"fUST",24900.0,0.00019655,2,"2024-05-01T14:44:19.869",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198168,1714574698955,"fUST",583.66545878,9.999e-05,2,"2024-05-01T14:44:58.955",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198177,1714574802122,"fUST",-272.88032191,0.00020766,2,"2024-05-01T14:46:42.122",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198190,1714575010670,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:50:10.670",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198191,1714575019029,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:50:19.029",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198192,1714575027491,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:50:27.491",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198224,1714575034318,"fUST",-635.8895,0.00015683,2,"2024-05-01T14:50:34.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198338,1714575036158,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:50:36.158",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198370,1714575039234,"fUST",-1821.14282127,0.00015683,2,"2024-05-01T14:50:39.234",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198372,1714575039244,"fUST",-583.66545878,0.00015683,2,"2024-05-01T14:50:39.244",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198374,1714575039253,"fUST",-1455.50148521,0.00015684,2,"2024-05-01T14:50:39.253",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198376,1714575039263,"fUST",-9378.45996285,0.00016,2,"2024-05-01T14:50:39.263",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198378,1714575039272,"fUST",-2590.79776208,0.0001882,2,"2024-05-01T14:50:39.272",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198380,1714575039283,"fUST",-768.52966256,0.00018821,2,"2024-05-01T14:50:39.283",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198382,1714575039292,"fUST",-342.41172293,0.00019866,2,"2024-05-01T14:50:39.292",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198384,1714575039301,"fUST",-928.84070559,0.00019866,2,"2024-05-01T14:50:39.301",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198386,1714575039311,"fUST",-167.74301048,0.00020143,2,"2024-05-01T14:50:39.311",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198388,1714575039320,"fUST",-3051.58762507,0.00020757,2,"2024-05-01T14:50:39.320",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198390,1714575039329,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.329",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198392,1714575039338,"fUST",-421.51725408,0.00020765,2,"2024-05-01T14:50:39.338",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198394,1714575039348,"fUST",-220.91907218,0.00020765,2,"2024-05-01T14:50:39.348",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198396,1714575039358,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.358",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198398,1714575039373,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.373",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198400,1714575039384,"fUST",-361.76385605,0.00020765,2,"2024-05-01T14:50:39.384",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198402,1714575039394,"fUST",-199.4842815,0.00020765,2,"2024-05-01T14:50:39.394",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198404,1714575039404,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.404",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198406,1714575039414,"fUST",-264.05722156,0.00020765,2,"2024-05-01T14:50:39.414",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198409,1714575039423,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.423",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198411,1714575039432,"fUST",-393.56072393,0.00020765,2,"2024-05-01T14:50:39.432",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198412,1714575039442,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198414,1714575039451,"fUST",-500.0,0.00020765,2,"2024-05-01T14:50:39.451",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198417,1714575039461,"fUST",-194.18242801,0.00020765,2,"2024-05-01T14:50:39.461",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198419,1714575039470,"fUST",-455.94876214,0.00020765,2,"2024-05-01T14:50:39.470",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198421,1714575039480,"fUST",-170.65731625,0.00020765,2,"2024-05-01T14:50:39.480",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198519,1714575040442,"fUST",-329.34268375,0.00020765,2,"2024-05-01T14:50:40.442",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198521,1714575040452,"fUST",-246.00731625,0.00020765,2,"2024-05-01T14:50:40.452",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325198907,1714575044959,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:50:44.959",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325199035,1714575046136,"fUST",-253.99268375,0.00020765,2,"2024-05-01T14:50:46.136",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325199037,1714575046146,"fUST",-7.81731625,0.00020765,2,"2024-05-01T14:50:46.146",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325199756,1714575053537,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:50:53.537",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200291,1714575062355,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:02.355",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200526,1714575065833,"fUST",283.95389061,9.999e-05,2,"2024-05-01T14:51:05.833",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200665,1714575067994,"fUST",16106.11737102,9.9e-05,2,"2024-05-01T14:51:07.994",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200666,1714575070394,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:10.394",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200667,1714575074692,"fUST",364.03243899,9.9e-05,2,"2024-05-01T14:51:14.692",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200668,1714575074781,"fUST",154.84515485,9.999e-05,2,"2024-05-01T14:51:14.781",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200669,1714575075254,"fUST",154.84515485,9.9e-05,2,"2024-05-01T14:51:15.254",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200670,1714575075944,"fUST",154.84515485,9.9e-05,2,"2024-05-01T14:51:15.944",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200671,1714575076301,"fUST",19202.35106111,9.9e-05,2,"2024-05-01T14:51:16.301",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200672,1714575077248,"fUST",285.10266743,9.9e-05,2,"2024-05-01T14:51:17.248",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200673,1714575077692,"fUST",280.83049419,9.9e-05,2,"2024-05-01T14:51:17.692",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200674,1714575078307,"fUST",565.13944552,9.999e-05,2,"2024-05-01T14:51:18.307",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200675,1714575078612,"fUST",1492.097253,9.999e-05,2,"2024-05-01T14:51:18.612",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200676,1714575078745,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:18.745",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200677,1714575079088,"fUST",154.84515485,9.9e-05,2,"2024-05-01T14:51:19.088",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200678,1714575081333,"fUST",511.66515307,9.999e-05,2,"2024-05-01T14:51:21.333",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200679,1714575081707,"fUST",1091.78088148,9.999e-05,2,"2024-05-01T14:51:21.707",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200680,1714575081796,"fUST",717.98897193,9.999e-05,2,"2024-05-01T14:51:21.796",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200681,1714575081957,"fUST",354.57887113,9.999e-05,2,"2024-05-01T14:51:21.957",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200682,1714575082726,"fUST",154.84515485,9.9e-05,2,"2024-05-01T14:51:22.726",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200683,1714575086748,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:26.748",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200684,1714575087999,"fUST",5236.40210317,9.9e-05,2,"2024-05-01T14:51:27.999",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200685,1714575088040,"fUST",10869.71526785,9.9e-05,2,"2024-05-01T14:51:28.040",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200686,1714575089264,"fUST",155.22233812,9.9e-05,2,"2024-05-01T14:51:29.264",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200687,1714575091681,"fUST",155.69542945,9.9e-05,2,"2024-05-01T14:51:31.681",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200688,1714575092705,"fUST",364.03243899,9.9e-05,2,"2024-05-01T14:51:32.705",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200689,1714575093008,"fUST",526.99118961,9.999e-05,2,"2024-05-01T14:51:33.008",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200690,1714575093380,"fUST",285.10266743,9.9e-05,2,"2024-05-01T14:51:33.380",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200691,1714575093676,"fUST",280.54594675,9.9e-05,2,"2024-05-01T14:51:33.676",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200692,1714575094318,"fUST",2762.91114629,9.9e-05,2,"2024-05-01T14:51:34.318",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200693,1714575095067,"fUST",155.69542945,9.801e-05,2,"2024-05-01T14:51:35.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200694,1714575095112,"fUST",229.1067082,9.9e-05,2,"2024-05-01T14:51:35.112",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200695,1714575098725,"fUST",155.08122579,9.9e-05,2,"2024-05-01T14:51:38.725",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200696,1714575103276,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:43.276",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200697,1714575108003,"fUST",16106.11737102,9.9e-05,2,"2024-05-01T14:51:48.003",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200698,1714575111523,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:51.523",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200699,1714575112946,"fUST",364.03243899,9.9e-05,2,"2024-05-01T14:51:52.946",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200700,1714575113294,"fUST",285.10266743,9.9e-05,2,"2024-05-01T14:51:53.294",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200701,1714575119657,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:51:59.657",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200702,1714575127780,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T14:52:07.780",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200703,1714575127936,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:52:07.936",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200704,1714575128011,"fUST",9832.47385481,9.9e-05,2,"2024-05-01T14:52:08.011",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200705,1714575128042,"fUST",6273.64351621,9.9e-05,2,"2024-05-01T14:52:08.042",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200706,1714575132698,"fUST",364.03243899,9.9e-05,2,"2024-05-01T14:52:12.698",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200707,1714575135251,"fUST",285.10266743,9.9e-05,2,"2024-05-01T14:52:15.251",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200708,1714575137092,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:52:17.092",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200709,1714575144010,"fUST",15241.20045563,9.9e-05,2,"2024-05-01T14:52:24.010",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200710,1714575146060,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:52:26.060",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200711,1714575148380,"fUST",206.3030976,9.999e-05,2,"2024-05-01T14:52:28.380",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200712,1714575150718,"fUST",364.03243899,9.9e-05,2,"2024-05-01T14:52:30.718",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200713,1714575154067,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:52:34.067",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200714,1714575155274,"fUST",328.95678544,9.9e-05,2,"2024-05-01T14:52:35.274",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200715,1714575162480,"fUST",273.37336231,9.9e-05,2,"2024-05-01T14:52:42.480",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200716,1714575171190,"fUST",364.03243899,9.9e-05,2,"2024-05-01T14:52:51.190",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200717,1714575171236,"fUST",156.72349929,9.9e-05,2,"2024-05-01T14:52:51.236",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200718,1714575192717,"fUST",275.24636793,9.9e-05,2,"2024-05-01T14:53:12.717",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200719,1714575499210,"fUST",154.84515485,0.00015,14,"2024-05-01T14:58:19.210",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200720,1714575621482,"fUST",-283.95389061,0.00012492,2,"2024-05-01T15:00:21.482",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200721,1714575621503,"fUST",-583.66545878,0.00012493,2,"2024-05-01T15:00:21.503",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200722,1714575621526,"fUST",-2457.03232127,0.00012493,2,"2024-05-01T15:00:21.526",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200723,1714575621547,"fUST",-1378.68043058,0.00012494,2,"2024-05-01T15:00:21.547",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200724,1714575621568,"fUST",-4446.66789876,0.000125,2,"2024-05-01T15:00:21.568",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200726,1714575686167,"fUST",54.5483495,0.00015467,14,"2024-05-01T15:01:26.167",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200727,1714575696947,"fUST",206.3030976,9.999e-05,2,"2024-05-01T15:01:36.947",0.00043799999999999997,48.7,0.9837713969451375,425284241.89433867]
[325200732,1714576051699,"fUST",583.66545878,9.999e-05,2,"2024-05-01T15:07:31.699",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200733,1714576097809,"fUST",9782.84582638,0.0001,2,"2024-05-01T15:08:17.809",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200734,1714576114501,"fUST",283.95389061,9.999e-05,2,"2024-05-01T15:08:34.501",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200735,1714576118941,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T15:08:38.941",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200736,1714576123178,"fUST",1492.097253,9.999e-05,2,"2024-05-01T15:08:43.178",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200760,1714576234685,"fUST",-9140.592806,0.00012373,2,"2024-05-01T15:10:34.685",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200763,1714576234695,"fUST",-155.16949658,0.00012396,2,"2024-05-01T15:10:34.695",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200764,1714576234706,"fUST",-2457.03232127,0.00012499,2,"2024-05-01T15:10:34.706",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200767,1714576234716,"fUST",-923.06749304,0.000125,2,"2024-05-01T15:10:34.716",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200769,1714576234726,"fUST",-250.0,0.00012594,2,"2024-05-01T15:10:34.726",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200770,1714576234737,"fUST",-1378.68043058,0.00013422,2,"2024-05-01T15:10:34.737",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200772,1714576234748,"fUST",-615.2889868,0.00013424,2,"2024-05-01T15:10:34.748",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200774,1714576234758,"fUST",-24900.0,0.00013649,2,"2024-05-01T15:10:34.758",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200776,1714576234769,"fUST",-225.002595,0.00013699,2,"2024-05-01T15:10:34.769",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200778,1714576234780,"fUST",-928.84070559,0.00014,2,"2024-05-01T15:10:34.780",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200780,1714576234790,"fUST",-283.92721817,0.00016259,2,"2024-05-01T15:10:34.790",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200782,1714576234800,"fUST",-1159.90835226,0.00016259,2,"2024-05-01T15:10:34.800",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200784,1714576234810,"fUST",-206.3030976,0.0001626,2,"2024-05-01T15:10:34.810",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200786,1714576234820,"fUST",-272.87483722,0.000165,2,"2024-05-01T15:10:34.820",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200788,1714576234830,"fUST",-150.0,0.000189,2,"2024-05-01T15:10:34.830",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200790,1714576234841,"fUST",-4529.55884222,0.00019002,2,"2024-05-01T15:10:34.841",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200792,1714576234851,"fUST",-184.04138252,0.000191,2,"2024-05-01T15:10:34.851",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200794,1714576234862,"fUST",-160.799208,0.00019178,2,"2024-05-01T15:10:34.862",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200796,1714576234873,"fUST",-2659.9587492,0.00019655,2,"2024-05-01T15:10:34.873",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200798,1714576234882,"fUST",-8222.90041926,0.00019999,2,"2024-05-01T15:10:34.882",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200800,1714576234892,"fUST",-500.0,0.00019999,2,"2024-05-01T15:10:34.892",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200802,1714576234908,"fUST",-500.0,0.00019999,2,"2024-05-01T15:10:34.908",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200804,1714576234918,"fUST",-500.0,0.00019999,2,"2024-05-01T15:10:34.918",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200806,1714576234928,"fUST",-500.0,0.00019999,2,"2024-05-01T15:10:34.928",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200808,1714576234939,"fUST",-500.0,0.00019999,2,"2024-05-01T15:10:34.939",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200810,1714576234948,"fUST",-500.0,0.00019999,2,"2024-05-01T15:10:34.948",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200812,1714576234959,"fUST",-328.69755751,0.00019999,2,"2024-05-01T15:10:34.959",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200814,1714576234969,"fUST",-638.55929158,0.00019999,2,"2024-05-01T15:10:34.969",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200816,1714576234978,"fUST",-10594.99994698,0.0002,2,"2024-05-01T15:10:34.978",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200818,1714576234988,"fUST",-154.84515485,0.0002,14,"2024-05-01T15:10:34.988",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200820,1714576234997,"fUST",-225.002595,0.00020548,2,"2024-05-01T15:10:34.997",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200822,1714576235006,"fUST",-541.23237224,0.00020666,2,"2024-05-01T15:10:35.006",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200824,1714576235016,"fUST",-526.99118961,0.00020763,2,"2024-05-01T15:10:35.016",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200826,1714576235026,"fUST",-249.9357354,0.00020764,2,"2024-05-01T15:10:35.026",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200828,1714576235035,"fUST",-3778.64009824,0.00020764,2,"2024-05-01T15:10:35.035",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200830,1714576235045,"fUST",-309.53574583,0.00020764,2,"2024-05-01T15:10:35.045",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200832,1714576235054,"fUST",-565.13944552,0.00020764,2,"2024-05-01T15:10:35.054",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200834,1714576235064,"fUST",-185.6564932,0.00020764,2,"2024-05-01T15:10:35.064",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200836,1714576235074,"fUST",-354.57887113,0.00020764,2,"2024-05-01T15:10:35.074",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200838,1714576235083,"fUST",-1091.78088148,0.00020764,2,"2024-05-01T15:10:35.083",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200840,1714576235093,"fUST",-717.98897193,0.00020764,2,"2024-05-01T15:10:35.093",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200842,1714576235103,"fUST",-241.74656629,0.00020765,2,"2024-05-01T15:10:35.103",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200844,1714576235112,"fUST",-559.84528445,0.00020765,2,"2024-05-01T15:10:35.112",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200846,1714576235122,"fUST",-327.45309495,0.00020765,2,"2024-05-01T15:10:35.122",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200848,1714576235132,"fUST",-500.0,0.00020765,2,"2024-05-01T15:10:35.132",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200850,1714576235141,"fUST",-418.06821718,0.00020765,2,"2024-05-01T15:10:35.141",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200852,1714576235150,"fUST",-1912.52146806,0.00020766,2,"2024-05-01T15:10:35.150",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200854,1714576235160,"fUST",-309.65937468,0.00020766,2,"2024-05-01T15:10:35.160",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200856,1714576235171,"fUST",-154.84515485,0.00020766,2,"2024-05-01T15:10:35.171",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200858,1714576235180,"fUST",-154.99687411,0.00020766,2,"2024-05-01T15:10:35.180",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200859,1714576235193,"fUST",-2414.33921056,0.00020766,2,"2024-05-01T15:10:35.193",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200862,1714576235210,"fUST",-1433.075,0.00020766,2,"2024-05-01T15:10:35.210",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200864,1714576235222,"fUST",-316.23475701,0.00020766,2,"2024-05-01T15:10:35.222",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200981,1714576246509,"fUST",-583.66545878,0.00012395,2,"2024-05-01T15:10:46.509",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200983,1714576246518,"fUST",-9373.10271532,0.00020766,2,"2024-05-01T15:10:46.518",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200984,1714576295456,"fUST",460.2591171,9.999e-05,2,"2024-05-01T15:11:35.456",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200986,1714576664699,"fUST",264.50884171,9.9e-05,2,"2024-05-01T15:17:44.699",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200987,1714576667530,"fUST",19193.57611322,9.999e-05,2,"2024-05-01T15:17:47.530",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200988,1714576668160,"fUST",280.68822047,9.999e-05,2,"2024-05-01T15:17:48.160",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200989,1714576668210,"fUST",257.98919445,9.999e-05,2,"2024-05-01T15:17:48.210",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200990,1714576673937,"fUST",2627.08475898,9.998e-05,2,"2024-05-01T15:17:53.937",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200991,1714576726212,"fUST",769.1530622,0.0001,2,"2024-05-01T15:18:46.212",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200992,1714576767300,"fUST",164.12449939,9.999e-05,2,"2024-05-01T15:19:27.300",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200993,1714576780245,"fUST",469.01811337,9.999e-05,2,"2024-05-01T15:19:40.245",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200994,1714576848626,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T15:20:48.626",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200995,1714576870372,"fUST",1492.097253,9.999e-05,2,"2024-05-01T15:21:10.372",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200997,1714576918332,"fUST",583.66545878,9.999e-05,2,"2024-05-01T15:21:58.332",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325200998,1714576927602,"fUST",460.2591171,9.999e-05,2,"2024-05-01T15:22:07.602",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201002,1714577075713,"fUST",285.10266743,9.999e-05,2,"2024-05-01T15:24:35.713",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201003,1714577075909,"fUST",513.56271106,9.999e-05,2,"2024-05-01T15:24:35.909",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201004,1714577093504,"fUST",284.76765393,9.999e-05,2,"2024-05-01T15:24:53.504",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201005,1714577133561,"fUST",3893.8088336,9.999e-05,2,"2024-05-01T15:25:33.561",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201006,1714577162056,"fUST",1203.54975148,9.999e-05,2,"2024-05-01T15:26:02.056",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201017,1714577331106,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T15:28:51.106",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201020,1714577355869,"fUST",583.66545878,9.999e-05,2,"2024-05-01T15:29:15.869",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201072,1714577436053,"fUST",-2457.03232127,0.00013688,2,"2024-05-01T15:30:36.053",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201074,1714577436064,"fUST",-250.0,0.00013692,2,"2024-05-01T15:30:36.064",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201076,1714577436073,"fUST",-928.84070559,0.00014,2,"2024-05-01T15:30:36.073",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201078,1714577436083,"fUST",-14210.54989332,0.00014236,2,"2024-05-01T15:30:36.083",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201080,1714577436093,"fUST",-1455.50148521,0.00014237,2,"2024-05-01T15:30:36.093",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201081,1714577436102,"fUST",-1576.53826808,0.00015458,2,"2024-05-01T15:30:36.102",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201083,1714577436113,"fUST",-1378.68043058,0.00015458,2,"2024-05-01T15:30:36.113",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201086,1714577436122,"fUST",-583.66545878,0.00015458,2,"2024-05-01T15:30:36.122",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201087,1714577436132,"fUST",-309.53569955,0.00015459,2,"2024-05-01T15:30:36.132",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201089,1714577436145,"fUST",-12398.66147919,0.0001546,2,"2024-05-01T15:30:36.145",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201091,1714577436156,"fUST",-12501.33852081,0.0001546,2,"2024-05-01T15:30:36.156",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201093,1714577436165,"fUST",-272.87483722,0.000165,2,"2024-05-01T15:30:36.165",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201095,1714577436175,"fUST",-768.23608796,0.00017084,2,"2024-05-01T15:30:36.175",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201096,1714577436184,"fUST",-342.41172293,0.00018033,2,"2024-05-01T15:30:36.184",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201097,1714577436194,"fUST",-150.0,0.000189,2,"2024-05-01T15:30:36.194",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201098,1714577436204,"fUST",-3051.58762507,0.00018983,2,"2024-05-01T15:30:36.204",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201099,1714577436214,"fUST",-2625.94115674,0.00018983,2,"2024-05-01T15:30:36.214",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201100,1714577436223,"fUST",-2590.79776208,0.00018983,2,"2024-05-01T15:30:36.223",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201101,1714577436232,"fUST",-267.92411075,0.00018983,2,"2024-05-01T15:30:36.232",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201102,1714577436242,"fUST",-164.02922901,0.00018983,2,"2024-05-01T15:30:36.242",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201103,1714577436251,"fUST",-468.88112624,0.00018983,2,"2024-05-01T15:30:36.251",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201104,1714577436261,"fUST",-1491.26866614,0.00018983,2,"2024-05-01T15:30:36.261",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201105,1714577436270,"fUST",-460.01375854,0.00018983,2,"2024-05-01T15:30:36.270",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201106,1714577436280,"fUST",-206.84821855,0.00018983,2,"2024-05-01T15:30:36.280",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201107,1714577436289,"fUST",-513.38537126,0.00018983,2,"2024-05-01T15:30:36.289",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201108,1714577436299,"fUST",-1203.25513556,0.00018983,2,"2024-05-01T15:30:36.299",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201109,1714577436308,"fUST",-1891.97802376,0.00018984,2,"2024-05-01T15:30:36.308",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201110,1714577436318,"fUST",-1418.22983651,0.00018984,2,"2024-05-01T15:30:36.318",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201111,1714577436330,"fUST",-7960.23012634,0.00018984,2,"2024-05-01T15:30:36.330",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201112,1714577436338,"fUST",-154.84515485,0.00019,2,"2024-05-01T15:30:36.338",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201113,1714577436347,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.347",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201114,1714577436356,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.356",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201115,1714577436365,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.365",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201116,1714577436375,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.375",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201117,1714577436384,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.384",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201118,1714577436396,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.396",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201119,1714577436406,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.406",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201120,1714577436416,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.416",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201121,1714577436425,"fUST",-203.1886175,0.00019178,2,"2024-05-01T15:30:36.425",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201122,1714577436435,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.435",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201123,1714577436444,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.444",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201124,1714577436454,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.454",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201125,1714577436463,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.463",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201126,1714577436473,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.473",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201127,1714577436482,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.482",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201128,1714577436492,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.492",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201129,1714577436501,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.501",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201130,1714577436510,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.510",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201131,1714577436520,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.520",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201132,1714577436529,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.529",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201133,1714577436539,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.539",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201134,1714577436548,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.548",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201135,1714577436562,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.562",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201136,1714577436572,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.572",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201137,1714577436584,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.584",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201138,1714577436594,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.594",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201139,1714577436606,"fUST",-178.59742499,0.00019178,2,"2024-05-01T15:30:36.606",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201140,1714577436615,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.615",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201141,1714577436626,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.626",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201142,1714577436636,"fUST",-610.37334849,0.00019178,2,"2024-05-01T15:30:36.636",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201143,1714577436649,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.649",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201144,1714577436659,"fUST",-556.09867319,0.00019178,2,"2024-05-01T15:30:36.659",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201145,1714577436669,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.669",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201146,1714577436679,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.679",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201147,1714577436689,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.689",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201148,1714577436700,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.700",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201149,1714577436710,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.710",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201150,1714577436719,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.719",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201151,1714577436729,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.729",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201152,1714577436739,"fUST",-323.60650105,0.00019178,2,"2024-05-01T15:30:36.739",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201153,1714577436750,"fUST",-176.39349895,0.00019178,2,"2024-05-01T15:30:36.750",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201154,1714577436760,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.760",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201155,1714577436769,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:36.769",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201156,1714577436779,"fUST",-255.02977706,0.00019178,2,"2024-05-01T15:30:36.779",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201171,1714577439000,"fUST",-244.97022294,0.00019178,2,"2024-05-01T15:30:39.000",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201172,1714577439009,"fUST",-420.89905964,0.00019178,2,"2024-05-01T15:30:39.009",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201173,1714577439021,"fUST",-79.10094036,0.00019178,2,"2024-05-01T15:30:39.021",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201174,1714577439030,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.030",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201175,1714577439040,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.040",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201176,1714577439049,"fUST",-58.01905964,0.00019178,2,"2024-05-01T15:30:39.049",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201177,1714577439061,"fUST",-441.98094036,0.00019178,2,"2024-05-01T15:30:39.061",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201178,1714577439071,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.071",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201179,1714577439081,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.081",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201180,1714577439090,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.090",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201181,1714577439099,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.099",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201182,1714577439109,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.109",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201183,1714577439119,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.119",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201184,1714577439129,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.129",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201185,1714577439139,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.139",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201186,1714577439154,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.154",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201187,1714577439165,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.165",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201188,1714577439175,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.175",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201189,1714577439184,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.184",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201190,1714577439194,"fUST",-200.0,0.00019178,2,"2024-05-01T15:30:39.194",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201191,1714577439203,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.203",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201192,1714577439212,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.212",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201193,1714577439221,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.221",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201194,1714577439230,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.230",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201196,1714577439239,"fUST",-500.0,0.00019178,2,"2024-05-01T15:30:39.239",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201197,1714577439249,"fUST",-160.943638,0.00019178,2,"2024-05-01T15:30:39.249",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201198,1714577439258,"fUST",-160.799208,0.00019178,2,"2024-05-01T15:30:39.258",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201199,1714577439267,"fUST",-7687.07892881,0.00019999,2,"2024-05-01T15:30:39.267",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201200,1714577439277,"fUST",-10624.15752738,0.0002,2,"2024-05-01T15:30:39.277",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201201,1714577439286,"fUST",-154.92253873,0.0002,14,"2024-05-01T15:30:39.286",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201202,1714577439295,"fUST",-167.74301048,0.0002,2,"2024-05-01T15:30:39.295",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201203,1714577439305,"fUST",-682.81356657,0.000205,4,"2024-05-01T15:30:39.305",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201204,1714577439314,"fUST",-432.9858978,0.00020666,2,"2024-05-01T15:30:39.314",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201205,1714577439323,"fUST",-1178.90795644,0.00020762,2,"2024-05-01T15:30:39.323",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201206,1714577439332,"fUST",-5807.75773021,0.00020764,2,"2024-05-01T15:30:39.332",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201207,1714577439341,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.341",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201208,1714577439350,"fUST",-421.51725408,0.00020765,2,"2024-05-01T15:30:39.350",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201209,1714577439359,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.359",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201210,1714577439368,"fUST",-361.76385605,0.00020765,2,"2024-05-01T15:30:39.368",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201211,1714577439378,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.378",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201212,1714577439387,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.387",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201213,1714577439399,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.399",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201214,1714577439409,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.409",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201215,1714577439418,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.418",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201216,1714577439427,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.427",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201217,1714577439436,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.436",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201218,1714577439446,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.446",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201219,1714577439455,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.455",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201220,1714577439465,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.465",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201221,1714577439474,"fUST",-562.84388918,0.00020765,2,"2024-05-01T15:30:39.474",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201222,1714577439484,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.484",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201223,1714577439492,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.492",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201224,1714577439502,"fUST",-432.52963772,0.00020765,2,"2024-05-01T15:30:39.502",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201225,1714577439511,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.511",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201226,1714577439520,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.520",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201227,1714577439530,"fUST",-519.18358222,0.00020765,2,"2024-05-01T15:30:39.530",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201228,1714577439539,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.539",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201229,1714577439548,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.548",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201230,1714577439559,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.559",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201231,1714577439570,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.570",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201232,1714577439579,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.579",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201233,1714577439589,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.589",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201234,1714577439599,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.599",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201235,1714577439609,"fUST",-500.0,0.00020765,2,"2024-05-01T15:30:39.609",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201236,1714577439618,"fUST",-407.50380736,0.00020765,2,"2024-05-01T15:30:39.618",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201237,1714577439627,"fUST",-109604.76882059,0.00020766,2,"2024-05-01T15:30:39.627",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201238,1714577439637,"fUST",-155.47035805,0.00020766,2,"2024-05-01T15:30:39.637",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201239,1714577439650,"fUST",-173.21086087,0.00020766,2,"2024-05-01T15:30:39.650",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201240,1714577439660,"fUST",-157.580336,0.00020766,2,"2024-05-01T15:30:39.660",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201241,1714577439670,"fUST",-157.580336,0.00020766,2,"2024-05-01T15:30:39.670",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201242,1714577439679,"fUST",-155.721461,0.00020766,2,"2024-05-01T15:30:39.679",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201243,1714577439688,"fUST",-155.721461,0.00020766,2,"2024-05-01T15:30:39.688",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201244,1714577439697,"fUST",-771.73283885,0.0002091,2,"2024-05-01T15:30:39.697",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201245,1714577439707,"fUST",-193.87010555,0.00020911,2,"2024-05-01T15:30:39.707",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201246,1714577439717,"fUST",-1313.3815191,0.00020911,2,"2024-05-01T15:30:39.717",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201247,1714577439726,"fUST",-6519.8150674,0.00020912,2,"2024-05-01T15:30:39.726",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201248,1714577439736,"fUST",-4630.62639234,0.00020912,2,"2024-05-01T15:30:39.736",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201249,1714577439745,"fUST",-272.88032191,0.00020912,2,"2024-05-01T15:30:39.745",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201250,1714577439754,"fUST",-475.32221455,0.00020912,2,"2024-05-01T15:30:39.754",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201251,1714577439764,"fUST",-891.03583559,0.00020912,2,"2024-05-01T15:30:39.764",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201252,1714577439773,"fUST",-1678.22103741,0.00020912,2,"2024-05-01T15:30:39.773",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201253,1714577439783,"fUST",-551.42384778,0.00020912,2,"2024-05-01T15:30:39.783",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201254,1714577439792,"fUST",-312.97578303,0.00020912,2,"2024-05-01T15:30:39.792",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201255,1714577439802,"fUST",-603.94471779,0.00020912,2,"2024-05-01T15:30:39.802",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201256,1714577439811,"fUST",-700.70596004,0.00020912,2,"2024-05-01T15:30:39.811",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201257,1714577439821,"fUST",-362.38148801,0.00020912,2,"2024-05-01T15:30:39.821",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201258,1714577439830,"fUST",-314.85282276,0.00020912,2,"2024-05-01T15:30:39.830",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201259,1714577439840,"fUST",-487.60404824,0.00020912,2,"2024-05-01T15:30:39.840",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201260,1714577439849,"fUST",-939.61631274,0.00020912,2,"2024-05-01T15:30:39.849",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201261,1714577439858,"fUST",-683.41665733,0.00020912,2,"2024-05-01T15:30:39.858",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201262,1714577439867,"fUST",-154.84515485,0.00020912,2,"2024-05-01T15:30:39.867",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201263,1714577439877,"fUST",-550.1739942,0.00020912,2,"2024-05-01T15:30:39.877",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201264,1714577439886,"fUST",-157.99223186,0.00020912,2,"2024-05-01T15:30:39.886",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201265,1714577439897,"fUST",-2101.71813346,0.00020912,2,"2024-05-01T15:30:39.897",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201266,1714577439907,"fUST",-981.8517699,0.00020912,2,"2024-05-01T15:30:39.907",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201267,1714577439916,"fUST",-151.0,0.00021918,2,"2024-05-01T15:30:39.916",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201268,1714577439925,"fUST",-166.666666,0.00021918,2,"2024-05-01T15:30:39.925",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201269,1714577439934,"fUST",-166.666666,0.00022431,2,"2024-05-01T15:30:39.934",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201270,1714577439943,"fUST",-166.666666,0.00022944,2,"2024-05-01T15:30:39.943",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201271,1714577439953,"fUST",-166.666666,0.00023456,2,"2024-05-01T15:30:39.953",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201272,1714577439962,"fUST",-150.0,0.000239,2,"2024-05-01T15:30:39.962",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201273,1714577439972,"fUST",-166.666666,0.00023969,2,"2024-05-01T15:30:39.972",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201274,1714577439981,"fUST",-166.666666,0.00024482,2,"2024-05-01T15:30:39.981",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201275,1714577439991,"fUST",-9701.0,0.000267,2,"2024-05-01T15:30:39.991",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201276,1714577440001,"fUST",-157.580336,0.000267,2,"2024-05-01T15:30:40.001",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201277,1714577440010,"fUST",-157.580336,0.000267,2,"2024-05-01T15:30:40.010",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201278,1714577440019,"fUST",-193.571571,0.000267,2,"2024-05-01T15:30:40.019",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201279,1714577440029,"fUST",-155.721461,0.000267,2,"2024-05-01T15:30:40.029",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201280,1714577440039,"fUST",-155.721461,0.000267,2,"2024-05-01T15:30:40.039",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201281,1714577440048,"fUST",-50000.0,0.00027,30,"2024-05-01T15:30:40.048",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201282,1714577440057,"fUST",-157.580336,0.00027,2,"2024-05-01T15:30:40.057",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201283,1714577440067,"fUST",-157.580336,0.00027,2,"2024-05-01T15:30:40.067",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201284,1714577440076,"fUST",-155.721461,0.00027,2,"2024-05-01T15:30:40.076",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201285,1714577440085,"fUST",-155.721461,0.00027,2,"2024-05-01T15:30:40.085",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201286,1714577440094,"fUST",-432.98589779,0.00027569,2,"2024-05-01T15:30:40.094",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201287,1714577440103,"fUST",-620.00000004,0.00028382,2,"2024-05-01T15:30:40.103",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201288,1714577440113,"fUST",-250.0,0.000299,2,"2024-05-01T15:30:40.113",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201289,1714577440123,"fUST",-88888.0,0.000299,3,"2024-05-01T15:30:40.123",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201290,1714577440132,"fUST",-262.41932732,0.000299,2,"2024-05-01T15:30:40.132",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201291,1714577440142,"fUST",-155.721461,0.000299,2,"2024-05-01T15:30:40.142",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201292,1714577440156,"fUST",-155.721461,0.000299,2,"2024-05-01T15:30:40.156",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201293,1714577440165,"fUST",-11847.89140975,0.0003,45,"2024-05-01T15:30:40.165",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201295,1714577440177,"fUST",-1983.87397999,0.0003,45,"2024-05-01T15:30:40.177",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201338,1714577444208,"fUST",-285.555,0.0003,45,"2024-05-01T15:30:44.208",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201364,1714577535270,"fUST",-583.66545878,0.00018215,2,"2024-05-01T15:32:15.270",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201365,1714577535291,"fUST",-2457.03232127,0.00018216,2,"2024-05-01T15:32:15.291",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201366,1714577535312,"fUST",-1378.68043058,0.00018216,2,"2024-05-01T15:32:15.312",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201367,1714577535333,"fUST",-928.84070559,0.00018217,2,"2024-05-01T15:32:15.333",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201368,1714577535356,"fUST",-154.90705577,0.00019,2,"2024-05-01T15:32:15.356",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201369,1714577535376,"fUST",-235.32855546,0.00019,2,"2024-05-01T15:32:15.376",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201370,1714577535396,"fUST",-1029.79317955,0.00019168,2,"2024-05-01T15:32:15.396",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201371,1714577535416,"fUST",-2099.98323324,0.00019176,2,"2024-05-01T15:32:15.416",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201372,1714577535436,"fUST",-603.75411,0.00019176,2,"2024-05-01T15:32:15.436",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201373,1714577535457,"fUST",-189.24695719,0.00019176,2,"2024-05-01T15:32:15.457",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201374,1714577535659,"fUST",-539.38994365,0.00019177,2,"2024-05-01T15:32:15.659",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201375,1714577535685,"fUST",-500.0,0.00019178,2,"2024-05-01T15:32:15.685",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201376,1714577535706,"fUST",-500.0,0.00019178,2,"2024-05-01T15:32:15.706",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201377,1714577535729,"fUST",-500.0,0.00019178,2,"2024-05-01T15:32:15.729",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201378,1714577535749,"fUST",-500.0,0.00019178,2,"2024-05-01T15:32:15.749",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201379,1714577535771,"fUST",-500.0,0.00019178,2,"2024-05-01T15:32:15.771",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201380,1714577535792,"fUST",-500.0,0.00019178,2,"2024-05-01T15:32:15.792",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201381,1714577535814,"fUST",-418.57804892,0.00019178,2,"2024-05-01T15:32:15.814",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201382,1714577611194,"fUST",154.90705577,9.999e-05,2,"2024-05-01T15:33:31.194",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201383,1714577615352,"fUST",154.90705577,9.999e-05,2,"2024-05-01T15:33:35.352",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201384,1714577617167,"fUST",522.20590757,9.999e-05,2,"2024-05-01T15:33:37.167",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201385,1714577725697,"fUST",19202.35106111,9.999e-05,2,"2024-05-01T15:35:25.697",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201386,1714577743624,"fUST",9497.48329581,9.999e-05,2,"2024-05-01T15:35:43.624",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201387,1714577851928,"fUST",1000.0,0.00025,60,"2024-05-01T15:37:31.928",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201389,1714578117492,"fUST",1313.3815191,0.0001,2,"2024-05-01T15:41:57.492",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201390,1714578157452,"fUST",583.66545878,9.999e-05,2,"2024-05-01T15:42:37.452",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201391,1714578194504,"fUST",513.56271106,9.999e-05,2,"2024-05-01T15:43:14.504",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201392,1714578262704,"fUST",1378.68043058,9.999e-05,2,"2024-05-01T15:44:22.704",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201470,1714578632733,"fUST",-1036.06015359,0.00013992,2,"2024-05-01T15:50:32.733",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201474,1714578632792,"fUST",-1420.97216768,0.00013992,2,"2024-05-01T15:50:32.792",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201475,1714578632802,"fUST",-583.66545878,0.00013993,2,"2024-05-01T15:50:32.802",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201476,1714578632811,"fUST",-1378.68043058,0.00013994,2,"2024-05-01T15:50:32.811",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201478,1714578632821,"fUST",-928.84070559,0.00017044,2,"2024-05-01T15:50:32.821",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201479,1714578632830,"fUST",-24900.0,0.00017046,2,"2024-05-01T15:50:32.830",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201480,1714578632840,"fUST",-2886.15800043,0.00018007,2,"2024-05-01T15:50:32.840",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201481,1714578632849,"fUST",-189.24695719,0.00018087,2,"2024-05-01T15:50:32.849",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201483,1714578632858,"fUST",-2099.98323324,0.00018087,2,"2024-05-01T15:50:32.858",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201484,1714578632867,"fUST",-513.38537126,0.00018087,2,"2024-05-01T15:50:32.867",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201485,1714578632877,"fUST",-539.38994365,0.00018087,2,"2024-05-01T15:50:32.877",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201486,1714578632888,"fUST",-272.88032191,0.00018087,2,"2024-05-01T15:50:32.888",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201487,1714578632897,"fUST",-390.93322179,0.00018088,2,"2024-05-01T15:50:32.897",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201488,1714578632906,"fUST",-603.75411,0.000185,2,"2024-05-01T15:50:32.906",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201489,1714578632919,"fUST",-150.0,0.000189,2,"2024-05-01T15:50:32.919",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201490,1714578632930,"fUST",-154.95117327,0.00019,2,"2024-05-01T15:50:32.930",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201491,1714578632941,"fUST",-235.32855546,0.00019,2,"2024-05-01T15:50:32.941",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201492,1714578632950,"fUST",-160.966445,0.00019178,2,"2024-05-01T15:50:32.950",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201493,1714578632959,"fUST",-160.943638,0.00019381,2,"2024-05-01T15:50:32.959",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201494,1714578632970,"fUST",-630.95526944,0.00019995,2,"2024-05-01T15:50:32.970",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201495,1714578632979,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:32.979",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201496,1714578632989,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:32.989",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201497,1714578632998,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:32.998",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201498,1714578633009,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.009",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201499,1714578633018,"fUST",-172.89985258,0.00019995,2,"2024-05-01T15:50:33.018",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201500,1714578633027,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.027",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201501,1714578633037,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.037",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201502,1714578633046,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.046",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201503,1714578633056,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.056",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201504,1714578633066,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.066",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201505,1714578633075,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.075",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201506,1714578633084,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.084",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201507,1714578633093,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.093",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201508,1714578633103,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.103",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201509,1714578633112,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.112",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201510,1714578633122,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.122",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201511,1714578633131,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.131",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201512,1714578633140,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.140",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201513,1714578633150,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.150",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201514,1714578633159,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.159",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201515,1714578633168,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.168",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201516,1714578633177,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.177",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201517,1714578633187,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.187",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201518,1714578633201,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.201",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201519,1714578633211,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.211",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201520,1714578633220,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.220",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201521,1714578633230,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.230",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201522,1714578633239,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.239",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201523,1714578633249,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.249",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201524,1714578633259,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.259",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201525,1714578633268,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.268",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201526,1714578633279,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.279",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201527,1714578633289,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.289",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201528,1714578633298,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.298",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201529,1714578633309,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.309",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201530,1714578633318,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.318",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201531,1714578633328,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.328",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201532,1714578633338,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.338",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201533,1714578633347,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.347",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201534,1714578633357,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.357",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201535,1714578633367,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.367",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201536,1714578633377,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.377",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201537,1714578633386,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.386",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201538,1714578633396,"fUST",-473.87199322,0.00019995,2,"2024-05-01T15:50:33.396",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201539,1714578633405,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.405",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201540,1714578633415,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.415",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201541,1714578633424,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.424",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201542,1714578633434,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.434",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201543,1714578633445,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.445",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201544,1714578633455,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.455",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201545,1714578633464,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.464",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201546,1714578633473,"fUST",-450.0,0.00019995,2,"2024-05-01T15:50:33.473",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201547,1714578633483,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.483",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201548,1714578633492,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.492",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201549,1714578633502,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.502",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201550,1714578633511,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.511",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201551,1714578633520,"fUST",-418.57804892,0.00019995,2,"2024-05-01T15:50:33.520",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201552,1714578633530,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.530",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201553,1714578633539,"fUST",-500.0,0.00019995,2,"2024-05-01T15:50:33.539",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201554,1714578633549,"fUST",-15672.89435023,0.00019996,2,"2024-05-01T15:50:33.549",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201555,1714578633559,"fUST",-200.0,0.00019997,2,"2024-05-01T15:50:33.559",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201556,1714578633568,"fUST",-475.3346953,0.00019997,2,"2024-05-01T15:50:33.568",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201557,1714578633577,"fUST",-163.43298754,0.00019997,2,"2024-05-01T15:50:33.577",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201558,1714578633586,"fUST",-170.61290967,0.00019997,2,"2024-05-01T15:50:33.586",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201559,1714578633596,"fUST",-200.12196174,0.00019997,2,"2024-05-01T15:50:33.596",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201560,1714578633605,"fUST",-250.73934933,0.00019997,2,"2024-05-01T15:50:33.605",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201561,1714578633615,"fUST",-200.01752723,0.00019997,2,"2024-05-01T15:50:33.615",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201562,1714578633625,"fUST",-521.26397228,0.00019997,2,"2024-05-01T15:50:33.625",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201563,1714578633634,"fUST",-939.34960788,0.00019997,2,"2024-05-01T15:50:33.634",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201564,1714578633644,"fUST",-20195.8243466,0.00019997,2,"2024-05-01T15:50:33.644",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201565,1714578633653,"fUST",-709.89305319,0.00019998,2,"2024-05-01T15:50:33.653",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201566,1714578633662,"fUST",-218.16572455,0.00019998,2,"2024-05-01T15:50:33.662",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201567,1714578633672,"fUST",-548.87198569,0.00019999,2,"2024-05-01T15:50:33.672",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201568,1714578633682,"fUST",-22401.68967253,0.00019999,2,"2024-05-01T15:50:33.682",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201569,1714578633691,"fUST",-206.1683847,0.0002,2,"2024-05-01T15:50:33.691",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201570,1714578633701,"fUST",-526.0435109,0.0002,4,"2024-05-01T15:50:33.701",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201571,1714578633711,"fUST",-307.2223827,0.00020666,2,"2024-05-01T15:50:33.711",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201572,1714578633720,"fUST",-186.21643528,0.00020912,2,"2024-05-01T15:50:33.720",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201573,1714578633729,"fUST",-526.48799582,0.00020912,2,"2024-05-01T15:50:33.729",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201574,1714578633738,"fUST",-161.77023022,0.00020912,2,"2024-05-01T15:50:33.738",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201575,1714578633747,"fUST",-324.16455531,0.00020912,2,"2024-05-01T15:50:33.747",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201576,1714578633756,"fUST",-174.36952457,0.00020912,2,"2024-05-01T15:50:33.756",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201577,1714578633766,"fUST",-212.12287173,0.00020912,2,"2024-05-01T15:50:33.766",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201578,1714578633775,"fUST",-155.14041753,0.00020912,2,"2024-05-01T15:50:33.775",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201579,1714578633784,"fUST",-308.45469812,0.00020912,2,"2024-05-01T15:50:33.784",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201580,1714578633795,"fUST",-1836.52651178,0.00020912,2,"2024-05-01T15:50:33.795",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201581,1714578633804,"fUST",-259.4890615,0.00020912,2,"2024-05-01T15:50:33.804",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201582,1714578633813,"fUST",-167.64521718,0.00020912,2,"2024-05-01T15:50:33.813",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201583,1714578633823,"fUST",-309.81238008,0.00020912,2,"2024-05-01T15:50:33.823",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201584,1714578633832,"fUST",-155.05870745,0.00020912,2,"2024-05-01T15:50:33.832",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201585,1714578633841,"fUST",-472.12357594,0.00020912,2,"2024-05-01T15:50:33.841",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201586,1714578633850,"fUST",-981.19186942,0.00020912,2,"2024-05-01T15:50:33.850",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201587,1714578633859,"fUST",-154.99034952,0.00020912,2,"2024-05-01T15:50:33.859",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201588,1714578633868,"fUST",-227.43718462,0.00020912,2,"2024-05-01T15:50:33.868",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201589,1714578633879,"fUST",-455.50452394,0.00020913,2,"2024-05-01T15:50:33.879",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201590,1714578633889,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.889",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201591,1714578633898,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.898",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201592,1714578633908,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.908",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201593,1714578633920,"fUST",-579.75889132,0.00020913,2,"2024-05-01T15:50:33.920",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201594,1714578633930,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.930",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201595,1714578633941,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.941",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201596,1714578633950,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.950",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201597,1714578633959,"fUST",-275.32735116,0.00020913,2,"2024-05-01T15:50:33.959",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201598,1714578633969,"fUST",-155.75507467,0.00020913,2,"2024-05-01T15:50:33.969",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201599,1714578633978,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.978",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201600,1714578633987,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.987",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201601,1714578633997,"fUST",-500.0,0.00020913,2,"2024-05-01T15:50:33.997",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201602,1714578634006,"fUST",-156.52033306,0.00020913,2,"2024-05-01T15:50:34.006",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201603,1714578634017,"fUST",-272.87483722,0.00020913,2,"2024-05-01T15:50:34.017",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201604,1714578634027,"fUST",-259.40099446,0.00020913,2,"2024-05-01T15:50:34.027",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201605,1714578634036,"fUST",-255.99470265,0.00020913,5,"2024-05-01T15:50:34.036",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201606,1714578634045,"fUST",-155.40386458,0.00020913,2,"2024-05-01T15:50:34.045",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201607,1714578634054,"fUST",-155.18004852,0.00020913,2,"2024-05-01T15:50:34.054",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201608,1714578634064,"fUST",-1326.82107961,0.00020913,2,"2024-05-01T15:50:34.064",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201609,1714578634073,"fUST",-240.93230207,0.00020913,14,"2024-05-01T15:50:34.073",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201610,1714578634082,"fUST",-182.70161,0.00021918,2,"2024-05-01T15:50:34.082",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201611,1714578634092,"fUST",-159.24114282,0.00022,2,"2024-05-01T15:50:34.092",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201612,1714578634102,"fUST",-800.0,0.00022,2,"2024-05-01T15:50:34.102",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201613,1714578634112,"fUST",-182.70161,0.00022773,2,"2024-05-01T15:50:34.112",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201614,1714578634121,"fUST",-182.70161,0.00023627,2,"2024-05-01T15:50:34.121",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201615,1714578634131,"fUST",-150.0,0.000239,2,"2024-05-01T15:50:34.131",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201616,1714578634140,"fUST",-182.70161,0.00024482,2,"2024-05-01T15:50:34.140",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201617,1714578634150,"fUST",-419.54414229,0.000249,2,"2024-05-01T15:50:34.150",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201618,1714578634160,"fUST",-123141.52050348,0.00025,7,"2024-05-01T15:50:34.160",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201619,1714578634169,"fUST",-151.0,0.00025,2,"2024-05-01T15:50:34.169",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201620,1714578634179,"fUST",-151.0,0.00025,2,"2024-05-01T15:50:34.179",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201621,1714578634189,"fUST",-151.0,0.00025,2,"2024-05-01T15:50:34.189",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201622,1714578634200,"fUST",-158.342369,0.00025,2,"2024-05-01T15:50:34.200",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201623,1714578634210,"fUST",-151.0,0.00025,2,"2024-05-01T15:50:34.210",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201624,1714578634219,"fUST",-2886.15800041,0.00026646,3,"2024-05-01T15:50:34.219",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201625,1714578634228,"fUST",-241.72763779,0.00028,2,"2024-05-01T15:50:34.228",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201626,1714578634238,"fUST",-5000.0,0.00028364,2,"2024-05-01T15:50:34.238",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201627,1714578634248,"fUST",-262.35852681,0.00029,2,"2024-05-01T15:50:34.248",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201628,1714578634258,"fUST",-1000.0,0.00029,29,"2024-05-01T15:50:34.258",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201629,1714578634267,"fUST",-161.98182992,0.00029601,3,"2024-05-01T15:50:34.267",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201630,1714578634277,"fUST",-11057.35319454,0.0003,7,"2024-05-01T15:50:34.277",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201631,1714578634287,"fUST",-45882.67961026,0.0003,45,"2024-05-01T15:50:34.287",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201632,1714578634296,"fUST",-1751.631749,0.0003,7,"2024-05-01T15:50:34.296",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201633,1714578634305,"fUST",-3722.55253328,0.0003,4,"2024-05-01T15:50:34.305",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201634,1714578634315,"fUST",-151.0,0.0003,2,"2024-05-01T15:50:34.315",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201635,1714578634324,"fUST",-151.0,0.0003,2,"2024-05-01T15:50:34.324",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201636,1714578634334,"fUST",-151.0,0.0003,2,"2024-05-01T15:50:34.334",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201637,1714578634343,"fUST",-216.0,0.0003,2,"2024-05-01T15:50:34.343",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201638,1714578634352,"fUST",-151.0,0.0003,2,"2024-05-01T15:50:34.352",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201639,1714578634363,"fUST",-419.54414226,0.00030746,2,"2024-05-01T15:50:34.363",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201640,1714578634372,"fUST",-1000.0,0.00031,31,"2024-05-01T15:50:34.372",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201641,1714578634382,"fUST",-447.2209758,0.00032,4,"2024-05-01T15:50:34.382",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201642,1714578634392,"fUST",-500.0,0.000328,60,"2024-05-01T15:50:34.392",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201643,1714578634403,"fUST",-1000.0,0.00033,33,"2024-05-01T15:50:34.403",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201644,1714578634415,"fUST",-1808.4,0.00033359,3,"2024-05-01T15:50:34.415",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201645,1714578634424,"fUST",-1000.0,0.000338,120,"2024-05-01T15:50:34.424",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201646,1714578634433,"fUST",-150.87929656,0.00033833,2,"2024-05-01T15:50:34.433",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201647,1714578634445,"fUST",-466.46671286,0.00034,4,"2024-05-01T15:50:34.445",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201648,1714578634454,"fUST",-1608.78436868,0.00034,60,"2024-05-01T15:50:34.454",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201649,1714578634464,"fUST",-151.0,0.00034,2,"2024-05-01T15:50:34.464",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201650,1714578634474,"fUST",-154.82968734,0.00035,4,"2024-05-01T15:50:34.474",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201651,1714578634484,"fUST",-597.98045973,0.00035,2,"2024-05-01T15:50:34.484",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201652,1714578634493,"fUST",-447.24606383,0.00035,10,"2024-05-01T15:50:34.493",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201653,1714578634504,"fUST",-5033.96699466,0.00035,4,"2024-05-01T15:50:34.504",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201654,1714578634513,"fUST",-1729.98661472,0.00035,30,"2024-05-01T15:50:34.513",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201655,1714578634522,"fUST",-554.45471951,0.00035,30,"2024-05-01T15:50:34.522",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201656,1714578634532,"fUST",-1000.0,0.00035,35,"2024-05-01T15:50:34.532",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201657,1714578634542,"fUST",-151.0,0.00035,2,"2024-05-01T15:50:34.542",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201658,1714578634552,"fUST",-151.0,0.00035,2,"2024-05-01T15:50:34.552",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201659,1714578634561,"fUST",-151.0,0.00035,2,"2024-05-01T15:50:34.561",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201660,1714578634570,"fUST",-2886.15800041,0.00035285,7,"2024-05-01T15:50:34.570",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201661,1714578634579,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.579",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201662,1714578634588,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.588",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201663,1714578634597,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.597",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201664,1714578634606,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.606",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201665,1714578634615,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.615",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201666,1714578634625,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.625",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201667,1714578634635,"fUST",-681.04,0.00035515,2,"2024-05-01T15:50:34.635",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201668,1714578634646,"fUST",-151.0,0.00035516,2,"2024-05-01T15:50:34.646",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201669,1714578634656,"fUST",-88888.0,0.00035516,5,"2024-05-01T15:50:34.656",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201670,1714578634665,"fUST",-151.0,0.00035616,2,"2024-05-01T15:50:34.665",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201671,1714578634674,"fUST",-243.124704,0.00035616,2,"2024-05-01T15:50:34.674",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201672,1714578634684,"fUST",-151.0,0.00035616,2,"2024-05-01T15:50:34.684",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201673,1714578634697,"fUST",-763.081762,0.00035616,120,"2024-05-01T15:50:34.697",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201674,1714578634706,"fUST",-1506.47497362,0.00035616,3,"2024-05-01T15:50:34.706",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201841,1714578646722,"fUST",-154.90705577,0.00019,2,"2024-05-01T15:50:46.722",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201842,1714578646732,"fUST",-153.26849338,0.00020913,2,"2024-05-01T15:50:46.732",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201843,1714578647981,"fUST",-775.57221221,0.00020913,2,"2024-05-01T15:50:47.981",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201844,1714578647991,"fUST",-151.0,0.00025,2,"2024-05-01T15:50:47.991",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201845,1714578648000,"fUST",-151.0,0.0003,2,"2024-05-01T15:50:48.000",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201846,1714578648011,"fUST",-154.8915759,0.00035,4,"2024-05-01T15:50:48.011",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201847,1714578648021,"fUST",-161.98182993,0.00035259,3,"2024-05-01T15:50:48.021",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201848,1714578648030,"fUST",-151.0,0.00035515,2,"2024-05-01T15:50:48.030",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201849,1714578648040,"fUST",-5738.59109424,0.00035616,3,"2024-05-01T15:50:48.040",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201850,1714578658657,"fUST",6698.7373082,9.999e-05,2,"2024-05-01T15:50:58.657",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201851,1714578660673,"fUST",198.95150007,9.999e-05,2,"2024-05-01T15:51:00.673",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201852,1714578661270,"fUST",15414.81014856,9.999e-05,2,"2024-05-01T15:51:01.270",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201853,1714578662115,"fUST",204.26741619,9.999e-05,2,"2024-05-01T15:51:02.115",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201854,1714578664681,"fUST",155.04119979,9.999e-05,2,"2024-05-01T15:51:04.681",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201855,1714578665287,"fUST",223.08064662,9.999e-05,2,"2024-05-01T15:51:05.287",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201856,1714578665898,"fUST",155.37365065,9.999e-05,2,"2024-05-01T15:51:05.898",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201857,1714578665991,"fUST",190.94377757,9.999e-05,2,"2024-05-01T15:51:05.991",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201858,1714578672255,"fUST",154.8915759,9.999e-05,2,"2024-05-01T15:51:12.255",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201859,1714578673836,"fUST",178.0546114,9.999e-05,2,"2024-05-01T15:51:13.836",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201860,1714578684521,"fUST",2084.30400312,9.999e-05,2,"2024-05-01T15:51:24.521",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201861,1714578730167,"fUST",1576.98678225,9.999e-05,2,"2024-05-01T15:52:10.167",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201865,1714578892757,"fUST",6693.10725917,9.999e-05,2,"2024-05-01T15:54:52.757",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201866,1714578904570,"fUST",309.50479234,9.999e-05,2,"2024-05-01T15:55:04.570",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201867,1714578912563,"fUST",2084.30400312,9.999e-05,2,"2024-05-01T15:55:12.563",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201868,1714578918664,"fUST",9483.70404767,9.999e-05,2,"2024-05-01T15:55:18.664",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201870,1714578930544,"fUST",1747.59644128,9.999e-05,2,"2024-05-01T15:55:30.544",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201871,1714578942582,"fUST",154.87609912,9.999e-05,2,"2024-05-01T15:55:42.582",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201873,1714578960586,"fUST",161.82238708,9.999e-05,2,"2024-05-01T15:56:00.586",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201874,1714579051784,"fUST",213.87332448,9.999e-05,2,"2024-05-01T15:57:31.784",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201875,1714579135437,"fUST",-999.0,0.00033999,31,"2024-05-01T15:58:55.437",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201876,1714579135461,"fUST",-28850.2212784,0.00035,30,"2024-05-01T15:58:55.461",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201877,1714579135485,"fUST",-999.0,0.00035516,34,"2024-05-01T15:58:55.485",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201878,1714579135507,"fUST",-999.0,0.00035516,37,"2024-05-01T15:58:55.507",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201879,1714579135530,"fUST",-999.0,0.00035616,40,"2024-05-01T15:58:55.530",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201880,1714579135553,"fUST",-572.311321,0.00035616,120,"2024-05-01T15:58:55.553",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201881,1714579135577,"fUST",-1000.0,0.00037,37,"2024-05-01T15:58:55.577",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201882,1714579135602,"fUST",-321.52307401,0.00038,30,"2024-05-01T15:58:55.602",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201883,1714579135627,"fUST",-1000.0,0.00039,39,"2024-05-01T15:58:55.627",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201884,1714579135649,"fUST",-150.0,0.000391,32,"2024-05-01T15:58:55.649",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201885,1714579135673,"fUST",-1207.0343725,0.00039634,30,"2024-05-01T15:58:55.673",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201886,1714579135696,"fUST",-999.0,0.00039999,43,"2024-05-01T15:58:55.696",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201887,1714579135718,"fUST",-900.0,0.0004,120,"2024-05-01T15:58:55.718",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201888,1714579135740,"fUST",-735.83553829,0.00040654,30,"2024-05-01T15:58:55.740",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201889,1714579135762,"fUST",-500.0,0.00041096,31,"2024-05-01T15:58:55.762",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201890,1714579135783,"fUST",-500.0,0.00041096,31,"2024-05-01T15:58:55.783",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201891,1714579135805,"fUST",-500.0,0.00041096,31,"2024-05-01T15:58:55.805",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201892,1714579135828,"fUST",-437.92517591,0.00041096,31,"2024-05-01T15:58:55.828",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201893,1714579135851,"fUST",-572.311321,0.00041553,120,"2024-05-01T15:58:55.851",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201894,1714579135872,"fUST",-150.0,0.0004156,37,"2024-05-01T15:58:55.872",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201895,1714579135894,"fUST",-491.66851525,0.000425,30,"2024-05-01T15:58:55.894",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201896,1714579135918,"fUST",-21554.378,0.00042844,30,"2024-05-01T15:58:55.918",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201897,1714579135940,"fUST",-500.0,0.000429,42,"2024-05-01T15:58:55.940",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201898,1714579135962,"fUST",-1007.951808,0.000434,44,"2024-05-01T15:58:55.962",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201899,1714579135983,"fUST",-1000.0,0.000439,44,"2024-05-01T15:58:55.983",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201900,1714579136006,"fUST",-159.71048373,0.00044,120,"2024-05-01T15:58:56.006",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201901,1714579136029,"fUST",-150.0,0.0004402,42,"2024-05-01T15:58:56.029",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201902,1714579136055,"fUST",-1000.0,0.000444,44,"2024-05-01T15:58:56.055",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201903,1714579136083,"fUST",-999.0,0.00044474,46,"2024-05-01T15:58:56.083",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201904,1714579136108,"fUST",-151.0,0.00045,120,"2024-05-01T15:58:56.108",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201905,1714579136133,"fUST",-40000.0,0.00045,30,"2024-05-01T15:58:56.133",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201906,1714579136158,"fUST",-151.0,0.00045753,120,"2024-05-01T15:58:56.158",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201907,1714579136181,"fUST",-5000.0,0.00045824,98,"2024-05-01T15:58:56.181",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201908,1714579136206,"fUST",-5000.0,0.00045824,98,"2024-05-01T15:58:56.206",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201909,1714579136229,"fUST",-589.0,0.000462,30,"2024-05-01T15:58:56.229",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201910,1714579136252,"fUST",-393.76923353,0.00046378,30,"2024-05-01T15:58:56.252",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201911,1714579136274,"fUST",-164.0,0.0004649,46,"2024-05-01T15:58:56.274",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201912,1714579136296,"fUST",-151.0,0.00046493,120,"2024-05-01T15:58:56.296",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201913,1714579136318,"fUST",-154.87424562,0.00046664,30,"2024-05-01T15:58:56.318",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201914,1714579136342,"fUST",-35585.42079085,0.0004698,120,"2024-05-01T15:58:56.342",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201915,1714579136364,"fUST",-166.0,0.00047,90,"2024-05-01T15:58:56.364",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201916,1714579136386,"fUST",-151.0,0.00047233,120,"2024-05-01T15:58:56.386",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201917,1714579136407,"fUST",-426.34558821,0.000473,120,"2024-05-01T15:58:56.407",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201918,1714579136428,"fUST",-152.70730249,0.00047329,30,"2024-05-01T15:58:56.428",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201919,1714579136450,"fUST",-572.311321,0.00047489,120,"2024-05-01T15:58:56.450",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201920,1714579136472,"fUST",-151.0,0.00047973,120,"2024-05-01T15:58:56.472",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201921,1714579136494,"fUST",-1513.5449,0.00048,60,"2024-05-01T15:58:56.494",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201922,1714579136520,"fUST",-151.0,0.00048712,120,"2024-05-01T15:58:56.520",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201923,1714579136545,"fUST",-166.0,0.00048904,90,"2024-05-01T15:58:56.545",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201924,1714579136570,"fUST",-1000.0,0.00049,49,"2024-05-01T15:58:56.570",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201925,1714579136594,"fUST",-2520.44707597,0.00049315,120,"2024-05-01T15:58:56.594",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201926,1714579136616,"fUST",-151.0,0.00049452,120,"2024-05-01T15:58:56.616",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201927,1714579136638,"fUST",-1000.0,0.00049452,30,"2024-05-01T15:58:56.638",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201928,1714579136659,"fUST",-1000.0,0.00049452,30,"2024-05-01T15:58:56.659",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201929,1714579136681,"fUST",-580.60326488,0.0004949,30,"2024-05-01T15:58:56.681",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201930,1714579136704,"fUST",-154.82968734,0.0005,30,"2024-05-01T15:58:56.704",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201931,1714579136727,"fUST",-133548.27570202,0.0005,120,"2024-05-01T15:58:56.727",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201932,1714579143287,"fUST",-68984.7773167,0.0005,120,"2024-05-01T15:59:03.287",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201933,1714579143309,"fUST",-960.60835328,0.0005,60,"2024-05-01T15:59:03.309",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201934,1714579143331,"fUST",-499.87,0.0005,120,"2024-05-01T15:59:03.331",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201935,1714579143356,"fUST",-781.66554329,0.0005,120,"2024-05-01T15:59:03.356",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201936,1714579143378,"fUST",-1000.0,0.0005,120,"2024-05-01T15:59:03.378",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201937,1714579143400,"fUST",-151.0,0.00050192,120,"2024-05-01T15:59:03.400",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201938,1714579143422,"fUST",-151.0,0.00050932,120,"2024-05-01T15:59:03.422",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201939,1714579143444,"fUST",-827.00898769,0.00051,120,"2024-05-01T15:59:03.444",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201940,1714579143466,"fUST",-30076.74435897,0.00051,120,"2024-05-01T15:59:03.466",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201941,1714579143487,"fUST",-151.0,0.00051671,120,"2024-05-01T15:59:03.487",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201942,1714579143508,"fUST",-2306.18,0.00052,120,"2024-05-01T15:59:03.508",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201943,1714579143531,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.531",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201944,1714579143554,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.554",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201945,1714579143576,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.576",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201946,1714579143599,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.599",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201947,1714579143621,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.621",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201948,1714579143644,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.644",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201949,1714579143667,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.667",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201950,1714579143689,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.689",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201951,1714579143712,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.712",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201952,1714579143734,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.734",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201953,1714579143757,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.757",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201954,1714579143779,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.779",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201955,1714579143802,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.802",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201956,1714579143826,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.826",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201957,1714579143850,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.850",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201958,1714579143873,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.873",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201959,1714579143902,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.902",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201960,1714579143924,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.924",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201961,1714579143948,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.948",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201962,1714579143971,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.971",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201963,1714579143993,"fUST",-500.0,0.00052054,120,"2024-05-01T15:59:03.993",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201964,1714579144016,"fUST",-525.00812279,0.00052054,120,"2024-05-01T15:59:04.016",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201965,1714579144039,"fUST",-214.0,0.0005217,35,"2024-05-01T15:59:04.039",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201966,1714579144064,"fUST",-214.0,0.0005218,35,"2024-05-01T15:59:04.064",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201967,1714579144087,"fUST",-214.0,0.0005219,35,"2024-05-01T15:59:04.087",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201968,1714579144112,"fUST",-182443.13731728,0.000522,30,"2024-05-01T15:59:04.112",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201969,1714579148611,"fUST",-150.5,0.0005217,35,"2024-05-01T15:59:08.611",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201970,1714579148635,"fUST",-150.5,0.0005218,35,"2024-05-01T15:59:08.635",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201971,1714579148658,"fUST",-150.5,0.0005219,35,"2024-05-01T15:59:08.658",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201972,1714579148681,"fUST",-299548.5,0.000522,30,"2024-05-01T15:59:08.681",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201973,1714579174660,"fUST",-1695.41656809,0.000425,30,"2024-05-01T15:59:34.660",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201974,1714579174689,"fUST",-154.87609912,0.0005,30,"2024-05-01T15:59:34.689",0.0004453,56.37,0.9920982405398547,431620430.9065741]
[325201975,1714579174712,"fUST",-298149.70733279,0.000522,30,"2024-05-01T15:59:34.712",0.0004453,56.37,0.9920982405398547,431620430.9065741]